727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210400,75636710,7920,7920,7920,7920,250
|
|
20240318,210300,75636710,7920,7920,7920,7920,0
|
|
20240318,210200,75636710,7920,7920,7920,7920,0
|
|
20240318,210100,75636710,7920,7920,7920,7920,0
|
|
20240318,210000,75636710,7920,7920,7920,7920,0
|
|
20240318,205900,75636710,7920,7920,7920,7920,0
|
|
20240318,205800,75636710,7920,7920,7920,7920,0
|
|
20240318,205700,75636710,7920,7920,7920,7920,0
|
|
20240318,205600,75636710,7920,7920,7920,7920,0
|
|
20240318,205500,75636710,7920,7920,7920,7920,0
|
|
20240318,205400,75636710,7920,7920,7920,7920,0
|
|
20240318,205300,75636710,7920,7920,7920,7920,0
|
|
20240318,205200,75636710,7920,7920,7920,7920,0
|
|
20240318,205100,75636710,7920,7920,7920,7920,0
|
|
20240318,205000,75636710,7920,7920,7920,7920,0
|
|
20240318,204900,75636710,7920,7920,7920,7920,0
|
|
20240318,204800,75636710,7920,7920,7920,7920,0
|
|
20240318,204700,75636710,7920,7920,7920,7920,0
|
|
20240318,204600,75636710,7920,7920,7920,7920,0
|
|
20240318,204500,75636710,7920,7920,7920,7920,0
|
|
20240318,204400,75636710,7920,7920,7920,7920,0
|
|
20240318,204300,75636710,7920,7920,7920,7920,0
|
|
20240318,204200,75636710,7920,7920,7920,7920,0
|
|
20240318,204100,75636710,7920,7920,7920,7920,0
|
|
20240318,204000,75636710,7920,7920,7920,7920,0
|
|
20240318,203900,75636710,7920,7920,7920,7920,0
|
|
20240318,203800,75636710,7920,7920,7920,7920,0
|
|
20240318,203700,75636710,7920,7920,7920,7920,0
|
|
20240318,203600,75636710,7920,7920,7920,7920,0
|
|
20240318,203500,75636710,7920,7920,7920,7920,0
|
|
20240318,203400,75636710,7920,7920,7920,7920,250
|
|
20240318,203300,75636710,7920,7920,7920,7920,0
|
|
20240318,203200,75636710,7920,7920,7920,7920,0
|
|
20240318,203100,75636710,7920,7920,7920,7920,0
|
|
20240318,203000,75636710,7920,7920,7920,7920,0
|
|
20240318,202900,75636710,7920,7920,7920,7920,0
|
|
20240318,202800,75636710,7920,7920,7920,7920,0
|
|
20240318,202700,75636710,7920,7920,7920,7920,0
|
|
20240318,202600,75636710,7920,7920,7920,7920,0
|
|
20240318,202500,75636710,7920,7920,7920,7920,0
|
|
20240318,202400,75636710,7920,7920,7920,7920,0
|
|
20240318,202300,75636710,7920,7920,7920,7920,0
|
|
20240318,202200,75636710,7920,7920,7920,7920,0
|
|
20240318,202100,75636710,7920,7920,7920,7920,0
|
|
20240318,202000,75636710,7920,7920,7920,7920,0
|
|
20240318,201900,75636710,7920,7920,7920,7920,0
|
|
20240318,201800,75636710,7920,7920,7920,7920,0
|
|
20240318,201700,75636710,7920,7920,7920,7920,0
|
|
20240318,201600,75636710,7920,7920,7920,7920,0
|
|
20240318,201500,75636710,7920,7920,7920,7920,0
|
|
20240318,201400,75636710,7920,7920,7920,7920,0
|
|
20240318,201300,75636710,7920,7920,7920,7920,0
|
|
20240318,201200,75636710,7920,7920,7920,7920,0
|
|
20240318,201100,75636710,7920,7920,7920,7920,0
|
|
20240318,201000,75636710,7920,7920,7920,7920,0
|
|
20240318,200900,75636710,7920,7920,7920,7920,0
|
|
20240318,200800,75636710,7920,7920,7920,7920,0
|
|
20240318,200700,75636710,7920,7920,7920,7920,0
|
|
20240318,200600,75636710,7920,7920,7920,7920,0
|
|
20240318,200500,75636710,7920,7920,7920,7920,0
|
|
20240318,200400,75636710,7920,7920,7920,7920,250
|
|
20240318,200300,75636710,7920,7920,7920,7920,0
|
|
20240318,200200,75636710,7920,7920,7920,7920,0
|
|
20240318,200100,75636710,7920,7920,7920,7920,0
|
|
20240318,200000,75636710,7920,7920,7920,7920,0
|
|
20240318,195900,75636710,7920,7920,7920,7920,0
|
|
20240318,195800,75636710,7920,7920,7920,7920,0
|
|
20240318,195700,75636710,7920,7920,7920,7920,0
|
|
20240318,195600,75636710,7920,7920,7920,7920,0
|
|
20240318,195500,75636710,7920,7920,7920,7920,0
|
|
20240318,195400,75636710,7920,7920,7920,7920,0
|
|
20240318,195300,75636710,7920,7920,7920,7920,0
|
|
20240318,195200,75636710,7920,7920,7920,7920,0
|
|
20240318,195100,75636710,7920,7920,7920,7920,0
|
|
20240318,195000,75636710,7920,7920,7920,7920,0
|
|
20240318,194900,75636710,7920,7920,7920,7920,0
|
|
20240318,194800,75636710,7920,7920,7920,7920,0
|
|
20240318,194700,75636710,7920,7920,7920,7920,0
|
|
20240318,194600,75636710,7920,7920,7920,7920,0
|
|
20240318,194500,75636710,7920,7920,7920,7920,0
|
|
20240318,194400,75636710,7920,7920,7920,7920,0
|
|
20240318,194300,75636710,7920,7920,7920,7920,0
|
|
20240318,194200,75636710,7920,7920,7920,7920,0
|
|
20240318,194100,75636710,7920,7920,7920,7920,0
|
|
20240318,194000,75636710,7920,7920,7920,7920,0
|
|
20240318,193900,75636710,7920,7920,7920,7920,0
|
|
20240318,193800,75636710,7920,7920,7920,7920,0
|
|
20240318,193700,75636710,7920,7920,7920,7920,0
|
|
20240318,193600,75636710,7920,7920,7920,7920,0
|
|
20240318,193500,75636710,7920,7920,7920,7920,0
|
|
20240318,193400,75636710,7920,7920,7920,7920,250
|
|
20240318,193300,75636710,7920,7920,7920,7920,0
|
|
20240318,193200,75636710,7920,7920,7920,7920,0
|
|
20240318,193100,75636710,7920,7920,7920,7920,0
|
|
20240318,193000,75636710,7920,7920,7920,7920,0
|
|
20240318,192900,75636710,7920,7920,7920,7920,0
|
|
20240318,192800,75636710,7920,7920,7920,7920,0
|
|
20240318,192700,75636710,7920,7920,7920,7920,0
|
|
20240318,192600,75636710,7920,7920,7920,7920,0
|
|
20240318,192500,75636710,7920,7920,7920,7920,0
|
|
20240318,192400,75636710,7920,7920,7920,7920,0
|
|
20240318,192300,75636710,7920,7920,7920,7920,0
|
|
20240318,192200,75636710,7920,7920,7920,7920,0
|
|
20240318,192100,75636710,7920,7920,7920,7920,0
|
|
20240318,192000,75636710,7920,7920,7920,7920,0
|
|
20240318,191900,75636710,7920,7920,7920,7920,0
|
|
20240318,191800,75636710,7920,7920,7920,7920,0
|
|
20240318,191700,75636710,7920,7920,7920,7920,0
|
|
20240318,191600,75636710,7920,7920,7920,7920,0
|
|
20240318,191500,75636710,7920,7920,7920,7920,0
|
|
20240318,191400,75636710,7920,7920,7920,7920,0
|
|
20240318,191300,75636710,7920,7920,7920,7920,0
|
|
20240318,191200,75636710,7920,7920,7920,7920,0
|
|
20240318,191100,75636710,7920,7920,7920,7920,0
|
|
20240318,191000,75636710,7920,7920,7920,7920,0
|
|
20240318,190900,75636710,7920,7920,7920,7920,0
|
|
20240318,190800,75636710,7920,7920,7920,7920,0
|
|
20240318,190700,75636710,7920,7920,7920,7920,0
|
|
20240318,190600,75636710,7920,7920,7920,7920,0
|
|
20240318,190500,75636710,7920,7920,7920,7920,0
|
|
20240318,190400,75636710,7920,7920,7920,7920,250
|
|
20240318,190300,75636710,7920,7920,7920,7920,0
|
|
20240318,190200,75636710,7920,7920,7920,7920,0
|
|
20240318,190100,75636710,7920,7920,7920,7920,0
|
|
20240318,190000,75636710,7920,7920,7920,7920,0
|
|
20240318,185900,75636710,7920,7920,7920,7920,0
|
|
20240318,185800,75636710,7920,7920,7920,7920,0
|
|
20240318,185700,75636710,7920,7920,7920,7920,0
|
|
20240318,185600,75636710,7920,7920,7920,7920,0
|
|
20240318,185500,75636710,7920,7920,7920,7920,0
|
|
20240318,185400,75636710,7920,7920,7920,7920,0
|
|
20240318,185300,75636710,7920,7920,7920,7920,0
|
|
20240318,185200,75636710,7920,7920,7920,7920,0
|
|
20240318,185100,75636710,7920,7920,7920,7920,0
|
|
20240318,185000,75636710,7920,7920,7920,7920,0
|
|
20240318,184900,75636710,7920,7920,7920,7920,0
|
|
20240318,184800,75636710,7920,7920,7920,7920,0
|
|
20240318,184700,75636710,7920,7920,7920,7920,0
|
|
20240318,184600,75636710,7920,7920,7920,7920,0
|
|
20240318,184500,75636710,7920,7920,7920,7920,0
|
|
20240318,184400,75636710,7920,7920,7920,7920,0
|
|
20240318,184300,75636710,7920,7920,7920,7920,0
|
|
20240318,184200,75636710,7920,7920,7920,7920,0
|
|
20240318,184100,75636710,7920,7920,7920,7920,0
|
|
20240318,184000,75636710,7920,7920,7920,7920,0
|
|
20240318,183900,75636710,7920,7920,7920,7920,0
|
|
20240318,183800,75636710,7920,7920,7920,7920,0
|
|
20240318,183700,75636710,7920,7920,7920,7920,0
|
|
20240318,183600,75636710,7920,7920,7920,7920,0
|
|
20240318,183500,75636710,7920,7920,7920,7920,0
|
|
20240318,183400,75636710,7920,7920,7920,7920,250
|
|
20240318,183300,75636710,7920,7920,7920,7920,0
|
|
20240318,183200,75636710,7920,7920,7920,7920,0
|
|
20240318,183100,75636710,7920,7920,7920,7920,0
|
|
20240318,183000,75636710,7920,7920,7920,7920,0
|
|
20240318,182900,75636710,7920,7920,7920,7920,0
|
|
20240318,182800,75636710,7920,7920,7920,7920,0
|
|
20240318,182700,75636710,7920,7920,7920,7920,0
|
|
20240318,182600,75636710,7920,7920,7920,7920,0
|
|
20240318,182500,75636710,7920,7920,7920,7920,0
|
|
20240318,182400,75636710,7920,7920,7920,7920,0
|
|
20240318,182300,75636710,7920,7920,7920,7920,0
|
|
20240318,182200,75636710,7920,7920,7920,7920,0
|
|
20240318,182100,75636710,7920,7920,7920,7920,0
|
|
20240318,182000,75636710,7920,7920,7920,7920,0
|
|
20240318,181900,75636710,7920,7920,7920,7920,0
|
|
20240318,181800,75636710,7920,7920,7920,7920,0
|
|
20240318,181700,75636710,7920,7920,7920,7920,0
|
|
20240318,181600,75636710,7920,7920,7920,7920,0
|
|
20240318,181500,75636710,7920,7920,7920,7920,0
|
|
20240318,181400,75636710,7920,7920,7920,7920,0
|
|
20240318,181300,75636710,7920,7920,7920,7920,0
|
|
20240318,181200,75636710,7920,7920,7920,7920,0
|
|
20240318,181100,75636710,7920,7920,7920,7920,0
|
|
20240318,181000,75636710,7920,7920,7920,7920,0
|
|
20240318,180900,75636710,7920,7920,7920,7920,0
|
|
20240318,180800,75636710,7920,7920,7920,7920,0
|
|
20240318,180700,75636710,7920,7920,7920,7920,0
|
|
20240318,180600,75636710,7920,7920,7920,7920,0
|
|
20240318,180500,75636710,7920,7920,7920,7920,0
|
|
20240318,180400,75636710,7920,7920,7920,7920,250
|
|
20240318,180300,75636710,7920,7920,7920,7920,0
|
|
20240318,180200,75636710,7920,7920,7920,7920,0
|
|
20240318,180100,75636710,7920,7920,7920,7920,0
|
|
20240318,180000,75636710,7920,7920,7920,7920,0
|
|
20240318,175900,75636710,7920,7920,7920,7920,0
|
|
20240318,175800,75636710,7920,7920,7920,7920,0
|
|
20240318,175700,75636710,7920,7920,7920,7920,0
|
|
20240318,175600,75636710,7920,7920,7920,7920,0
|
|
20240318,175500,75636710,7920,7920,7920,7920,0
|
|
20240318,175400,75636710,7920,7920,7920,7920,0
|
|
20240318,175300,75636710,7920,7920,7920,7920,0
|
|
20240318,175200,75636710,7920,7920,7920,7920,0
|
|
20240318,175100,75636710,7920,7920,7920,7920,0
|
|
20240318,175000,75636710,7920,7920,7920,7920,0
|
|
20240318,174900,75636710,7920,7920,7920,7920,0
|
|
20240318,174800,75636710,7920,7920,7920,7920,0
|
|
20240318,174700,75636710,7920,7920,7920,7920,0
|
|
20240318,174600,75636710,7920,7920,7920,7920,0
|
|
20240318,174500,75636710,7920,7920,7920,7920,0
|
|
20240318,174400,75636710,7920,7920,7920,7920,0
|
|
20240318,174300,75636710,7920,7920,7920,7920,0
|
|
20240318,174200,75636710,7920,7920,7920,7920,0
|
|
20240318,174100,75636710,7920,7920,7920,7920,0
|
|
20240318,174000,75636710,7920,7920,7920,7920,0
|
|
20240318,173900,75636710,7920,7920,7920,7920,0
|
|
20240318,173800,75636710,7920,7920,7920,7920,0
|
|
20240318,173700,75636710,7920,7920,7920,7920,0
|
|
20240318,173600,75636710,7920,7920,7920,7920,0
|
|
20240318,173500,75636710,7920,7920,7920,7920,0
|
|
20240318,173400,75636710,7920,7920,7920,7920,250
|
|
20240318,173300,75636710,7920,7920,7920,7920,0
|
|
20240318,173200,75636710,7920,7920,7920,7920,0
|
|
20240318,173100,75636710,7920,7920,7920,7920,0
|
|
20240318,173000,75636710,7920,7920,7920,7920,0
|
|
20240318,172900,75636710,7920,7920,7920,7920,0
|
|
20240318,172800,75636710,7920,7920,7920,7920,0
|
|
20240318,172700,75636710,7920,7920,7920,7920,0
|
|
20240318,172600,75636710,7920,7920,7920,7920,0
|
|
20240318,172500,75636710,7920,7920,7920,7920,0
|
|
20240318,172400,75636710,7920,7920,7920,7920,0
|
|
20240318,172300,75636710,7920,7920,7920,7920,0
|
|
20240318,172200,75636710,7920,7920,7920,7920,0
|
|
20240318,172100,75636710,7920,7920,7920,7920,0
|
|
20240318,172000,75636710,7920,7920,7920,7920,0
|
|
20240318,171900,75636710,7920,7920,7920,7920,0
|
|
20240318,171800,75636710,7920,7920,7920,7920,0
|
|
20240318,171700,75636710,7920,7920,7920,7920,0
|
|
20240318,171600,75636710,7920,7920,7920,7920,0
|
|
20240318,171500,75636710,7920,7920,7920,7920,0
|
|
20240318,171400,75636710,7920,7920,7920,7920,0
|
|
20240318,171300,75636710,7920,7920,7920,7920,0
|
|
20240318,171200,75636710,7920,7920,7920,7920,0
|
|
20240318,171100,75636710,7920,7920,7920,7920,0
|
|
20240318,171000,75636710,7920,7920,7920,7920,0
|
|
20240318,170900,75636710,7920,7920,7920,7920,0
|
|
20240318,170800,75636710,7920,7920,7920,7920,0
|
|
20240318,170700,75636710,7920,7920,7920,7920,0
|
|
20240318,170600,75636710,7920,7920,7920,7920,0
|
|
20240318,170500,75636710,7920,7920,7920,7920,0
|
|
20240318,170400,75636710,7920,7920,7920,7920,250
|
|
20240318,170300,75636710,7920,7920,7920,7920,0
|
|
20240318,170200,75636710,7920,7920,7920,7920,0
|
|
20240318,170100,75636710,7920,7920,7920,7920,0
|
|
20240318,170000,75636710,7920,7920,7920,7920,0
|
|
20240318,165900,75636710,7920,7920,7920,7920,0
|
|
20240318,165800,75636710,7920,7920,7920,7920,0
|
|
20240318,165700,75636710,7920,7920,7920,7920,0
|
|
20240318,165600,75636710,7920,7920,7920,7920,0
|
|
20240318,165500,75636710,7920,7920,7920,7920,0
|
|
20240318,165400,75636710,7920,7920,7920,7920,0
|
|
20240318,165300,75636710,7920,7920,7920,7920,0
|
|
20240318,165200,75636710,7920,7920,7920,7920,0
|
|
20240318,165100,75636710,7920,7920,7920,7920,0
|
|
20240318,165000,75636710,7920,7920,7920,7920,0
|
|
20240318,164900,75636710,7920,7920,7920,7920,0
|
|
20240318,164800,75636710,7920,7920,7920,7920,0
|
|
20240318,164700,75636710,7920,7920,7920,7920,0
|
|
20240318,164600,75636710,7920,7920,7920,7920,0
|
|
20240318,164500,75636710,7920,7920,7920,7920,0
|
|
20240318,164400,75636710,7920,7920,7920,7920,0
|
|
20240318,164300,75636710,7920,7920,7920,7920,0
|
|
20240318,164200,75636710,7920,7920,7920,7920,0
|
|
20240318,164100,75636710,7920,7920,7920,7920,0
|
|
20240318,164000,75636710,7920,7920,7920,7920,0
|
|
20240318,163900,75636710,7920,7920,7920,7920,0
|
|
20240318,163800,75636710,7920,7920,7920,7920,0
|
|
20240318,163700,75636710,7920,7920,7920,7920,0
|
|
20240318,163600,75636710,7920,7920,7920,7920,0
|
|
20240318,163500,75636710,7920,7920,7920,7920,0
|
|
20240318,163400,75636710,7920,7920,7920,7920,250
|
|
20240318,163300,75636710,7920,7920,7920,7920,0
|
|
20240318,163200,75636710,7920,7920,7920,7920,0
|
|
20240318,163100,75636710,7920,7920,7920,7920,0
|
|
20240318,163000,75636710,7920,7920,7920,7920,0
|
|
20240318,162900,75636710,7920,7920,7920,7920,0
|
|
20240318,162800,75636710,7920,7920,7920,7920,0
|
|
20240318,162700,75636710,7920,7920,7920,7920,0
|
|
20240318,162600,75636710,7920,7920,7920,7920,0
|
|
20240318,162500,75636710,7920,7920,7920,7920,0
|
|
20240318,162400,75636710,7920,7920,7920,7920,0
|
|
20240318,162300,75636710,7920,7920,7920,7920,0
|
|
20240318,162200,75636710,7920,7920,7920,7920,0
|
|
20240318,162100,75636710,7920,7920,7920,7920,0
|
|
20240318,162000,75636710,7920,7920,7920,7920,0
|
|
20240318,161900,75636710,7920,7920,7920,7920,0
|
|
20240318,161800,75636710,7920,7920,7920,7920,0
|
|
20240318,161700,75636710,7920,7920,7920,7920,0
|
|
20240318,161600,75636710,7920,7920,7920,7920,0
|
|
20240318,161500,75636710,7920,7920,7920,7920,0
|
|
20240318,161400,75636710,7920,7920,7920,7920,0
|
|
20240318,161300,75636710,7920,7920,7920,7920,0
|
|
20240318,161200,75636710,7920,7920,7920,7920,0
|
|
20240318,161100,75636710,7920,7920,7920,7920,0
|
|
20240318,161000,75636710,7920,7920,7920,7920,0
|
|
20240318,160900,75636710,7920,7920,7920,7920,0
|
|
20240318,160800,75636710,7920,7920,7920,7920,0
|
|
20240318,160700,75636710,7920,7920,7920,7920,0
|
|
20240318,160600,75636710,7920,7920,7920,7920,0
|
|
20240318,160500,75636710,7920,7920,7920,7920,0
|
|
20240318,160400,75636710,7920,7920,7920,7920,250
|
|
20240318,160300,75636710,7920,7920,7920,7920,0
|
|
20240318,160200,75636710,7920,7920,7920,7920,0
|
|
20240318,160100,75636710,7920,7920,7920,7920,0
|
|
20240318,160000,75636710,7920,7920,7920,7920,0
|
|
20240318,155900,75636710,7920,7920,7920,7920,0
|
|
20240318,155800,75636710,7920,7920,7920,7920,0
|
|
20240318,155700,75636710,7920,7920,7920,7920,0
|
|
20240318,155600,75636710,7920,7920,7920,7920,0
|
|
20240318,155500,75636710,7920,7920,7920,7920,0
|
|
20240318,155400,75636710,7920,7920,7920,7920,0
|
|
20240318,155300,75636710,7920,7920,7920,7920,0
|
|
20240318,155200,75636710,7920,7920,7920,7920,0
|
|
20240318,155100,75636710,7920,7920,7920,7920,0
|
|
20240318,155000,75636710,7920,7920,7920,7920,0
|
|
20240318,154900,75636710,7920,7920,7920,7920,0
|
|
20240318,154800,75636710,7920,7920,7920,7920,0
|
|
20240318,154700,75636710,7920,7920,7920,7920,0
|
|
20240318,154600,75636710,7920,7920,7920,7920,0
|
|
20240318,154500,75636710,7920,7920,7920,7920,0
|
|
20240318,154400,75636710,7920,7920,7920,7920,0
|
|
20240318,154300,75636710,7920,7920,7920,7920,0
|
|
20240318,154200,75636710,7920,7920,7920,7920,0
|
|
20240318,154100,75636710,7920,7920,7920,7920,0
|
|
20240318,154000,75636710,7920,7920,7920,7920,0
|
|
20240318,153900,75636710,7920,7920,7920,7920,0
|
|
20240318,153800,75636710,7920,7920,7920,7920,0
|
|
20240318,153700,75636710,7920,7920,7920,7920,0
|
|
20240318,153600,75636710,7920,7920,7920,7920,0
|
|
20240318,153500,75636710,7920,7920,7920,7920,0
|
|
20240318,153400,75636710,7920,7920,7920,7920,250
|
|
20240318,153300,75636710,7920,7920,7920,7920,0
|
|
20240318,153200,75636710,7920,7920,7920,7920,0
|
|
20240318,153100,75636710,7920,7920,7920,7920,0
|
|
20240318,153000,75636710,7920,7920,7920,7920,250
|
|
20240318,152900,73656710,7910,7910,7910,7910,0
|
|
20240318,152800,73656710,7910,7910,7910,7910,0
|
|
20240318,152700,73656710,7910,7910,7910,7910,0
|
|
20240318,152600,73656710,7910,7910,7910,7910,0
|
|
20240318,152500,73656710,7910,7910,7910,7910,0
|
|
20240318,152400,73656710,7910,7910,7910,7910,0
|
|
20240318,152300,73656710,7910,7910,7910,7910,0
|
|
20240318,152200,73656710,7910,7910,7910,7910,0
|
|
20240318,152100,73656710,7910,7910,7910,7910,0
|
|
20240318,152000,73656710,7910,7910,7910,7910,0
|
|
20240318,151900,73656710,7910,7910,7910,7910,1
|
|
20240318,151800,73648800,7910,7910,7910,7910,1
|
|
20240318,151700,73640890,7910,7910,7910,7910,49
|
|
20240318,151600,73253300,7910,7910,7910,7910,87
|
|
20240318,151500,72565130,7910,7910,7910,7910,12
|
|
20240318,151400,72470210,7910,7900,7910,7900,131
|
|
20240318,151300,71435250,7900,7900,7900,7900,12
|
|
20240318,151200,71340450,7900,7890,7900,7890,13
|
|
20240318,151100,71237760,7900,7900,7900,7900,12
|
|
20240318,151000,71142960,7900,7890,7900,7890,13
|
|
20240318,150900,71040270,7900,7890,7900,7890,113
|
|
20240318,150800,70147580,7900,7890,7900,7890,13
|
|
20240318,150700,70044890,7900,7900,7900,7890,13
|
|
20240318,150600,69942200,7890,7890,7890,7890,99
|
|
20240318,150500,69161090,7890,7890,7890,7890,12
|
|
20240318,150400,69066410,7890,7890,7890,7890,14
|
|
20240318,150300,68955950,7890,7890,7890,7890,12
|
|
20240318,150200,68861270,7890,7890,7900,7890,78
|
|
20240318,150100,68245730,7900,7890,7900,7890,13
|
|
20240318,150000,68143040,7900,7900,7900,7890,13
|
|
20240318,145900,68040350,7900,7890,7900,7890,7
|
|
20240318,145800,67985060,7900,7890,7900,7890,13
|
|
20240318,145700,67882370,7900,7890,7900,7890,16
|
|
20240318,145600,67756010,7900,7890,7900,7890,13
|
|
20240318,145500,67653320,7900,7900,7900,7900,114
|
|
20240318,145400,66752720,7900,7910,7910,7900,25
|
|
20240318,145300,66555100,7910,7910,7910,7910,16
|
|
20240318,145200,66428540,7910,7910,7910,7900,35
|
|
20240318,145100,66151920,7910,7910,7910,7910,6
|
|
20240318,145000,66104460,7910,7910,7910,7910,1
|
|
20240318,144900,66096550,7900,7900,7900,7900,0
|
|
20240318,144800,66096550,7900,7900,7900,7900,1
|
|
20240318,144700,66088650,7910,7910,7910,7910,3
|
|
20240318,144600,66064920,7910,7910,7910,7910,1
|
|
20240318,144500,66057010,7910,7910,7910,7910,0
|
|
20240318,144400,66057010,7910,7910,7910,7910,0
|
|
20240318,144300,66057010,7910,7910,7910,7910,0
|
|
20240318,144200,66057010,7910,7910,7910,7910,0
|
|
20240318,144100,66057010,7910,7910,7910,7910,0
|
|
20240318,144000,66057010,7910,7910,7910,7910,0
|
|
20240318,143900,66057010,7910,7910,7910,7910,0
|
|
20240318,143800,66057010,7910,7910,7910,7910,0
|
|
20240318,143700,66057010,7910,7910,7910,7910,0
|
|
20240318,143600,66057010,7910,7910,7910,7910,0
|
|
20240318,143500,66057010,7910,7910,7910,7910,1
|
|
20240318,143400,66049100,7900,7900,7900,7900,0
|
|
20240318,143300,66049100,7900,7900,7900,7900,1
|
|
20240318,143200,66041200,7900,7900,7900,7900,0
|
|
20240318,143100,66041200,7900,7900,7900,7900,0
|
|
20240318,143000,66041200,7900,7900,7900,7900,1
|
|
20240318,142900,66033300,7900,7900,7900,7900,0
|
|
20240318,142800,66033300,7900,7900,7900,7900,0
|
|
20240318,142700,66033300,7900,7900,7900,7900,1
|
|
20240318,142600,66025400,7900,7900,7900,7900,1
|
|
20240318,142500,66017500,7900,7900,7900,7900,1
|
|
20240318,142400,66009600,7900,7900,7900,7900,11
|
|
20240318,142300,65922700,7900,7900,7900,7900,1
|
|
20240318,142200,65914800,7900,7900,7900,7900,195
|
|
20240318,142100,64374300,7890,7890,7890,7890,1
|
|
20240318,142000,64366410,7890,7890,7890,7890,1
|
|
20240318,141900,64358520,7880,7880,7880,7880,7
|
|
20240318,141800,64303360,7880,7880,7880,7880,0
|
|
20240318,141700,64303360,7880,7880,7880,7880,0
|
|
20240318,141600,64303360,7880,7880,7880,7880,0
|
|
20240318,141500,64303360,7880,7880,7880,7880,315
|
|
20240318,141400,61821160,7880,7880,7880,7880,0
|
|
20240318,141300,61821160,7880,7880,7880,7880,0
|
|
20240318,141200,61821160,7880,7880,7880,7880,0
|
|
20240318,141100,61821160,7880,7880,7880,7880,74
|
|
20240318,141000,61238040,7900,7900,7900,7900,0
|
|
20240318,140900,61238040,7900,7900,7900,7900,0
|
|
20240318,140800,61238040,7900,7880,7900,7880,12
|
|
20240318,140700,61143260,7880,7880,7880,7880,0
|
|
20240318,140600,61143260,7880,7890,7890,7880,501
|
|
20240318,140500,57192810,7890,7890,7890,7890,0
|
|
20240318,140400,57192810,7890,7890,7890,7890,0
|
|
20240318,140300,57192810,7890,7890,7890,7890,0
|
|
20240318,140200,57192810,7890,7890,7890,7890,31
|
|
20240318,140100,56948220,7890,7890,7890,7890,0
|
|
20240318,140000,56948220,7890,7890,7890,7890,0
|
|
20240318,135900,56948220,7890,7890,7890,7890,0
|
|
20240318,135800,56948220,7890,7890,7890,7890,0
|
|
20240318,135700,56948220,7890,7890,7890,7890,0
|
|
20240318,135600,56948220,7890,7890,7890,7890,0
|
|
20240318,135500,56948220,7890,7890,7890,7890,0
|
|
20240318,135400,56948220,7890,7890,7890,7890,0
|
|
20240318,135300,56948220,7890,7890,7890,7890,0
|
|
20240318,135200,56948220,7890,7890,7890,7890,0
|
|
20240318,135100,56948220,7890,7890,7890,7890,0
|
|
20240318,135000,56948220,7890,7890,7890,7890,0
|
|
20240318,134900,56948220,7890,7890,7890,7890,58
|
|
20240318,134800,56490600,7890,7890,7890,7890,114
|
|
20240318,134700,55591140,7880,7880,7880,7880,0
|
|
20240318,134600,55591140,7880,7880,7880,7880,0
|
|
20240318,134500,55591140,7880,7880,7880,7880,0
|
|
20240318,134400,55591140,7880,7880,7880,7880,0
|
|
20240318,134300,55591140,7880,7880,7880,7880,0
|
|
20240318,134200,55591140,7880,7880,7880,7880,0
|
|
20240318,134100,55591140,7880,7880,7880,7880,0
|
|
20240318,134000,55591140,7880,7880,7880,7880,0
|
|
20240318,133900,55591140,7880,7880,7880,7880,0
|
|
20240318,133800,55591140,7880,7880,7880,7880,0
|
|
20240318,133700,55591140,7880,7880,7880,7880,0
|
|
20240318,133600,55591140,7880,7880,7880,7880,0
|
|
20240318,133500,55591140,7880,7880,7880,7880,0
|
|
20240318,133400,55591140,7880,7880,7880,7880,0
|
|
20240318,133300,55591140,7880,7880,7880,7880,0
|
|
20240318,133200,55591140,7880,7880,7880,7880,0
|
|
20240318,133100,55591140,7880,7880,7880,7880,0
|
|
20240318,133000,55591140,7880,7880,7880,7880,0
|
|
20240318,132900,55591140,7880,7880,7880,7880,1
|
|
20240318,132800,55583260,7880,7880,7880,7880,0
|
|
20240318,132700,55583260,7880,7880,7880,7880,0
|
|
20240318,132600,55583260,7880,7880,7880,7880,0
|
|
20240318,132500,55583260,7880,7880,7880,7880,0
|
|
20240318,132400,55583260,7880,7880,7880,7880,101
|
|
20240318,132300,54787380,7880,7880,7880,7880,0
|
|
20240318,132200,54787380,7880,7880,7880,7880,4
|
|
20240318,132100,54755860,7910,7910,7910,7910,0
|
|
20240318,132000,54755860,7910,7910,7910,7910,1
|
|
20240318,131900,54747950,7910,7910,7910,7910,0
|
|
20240318,131800,54747950,7910,7910,7910,7910,1
|
|
20240318,131700,54740040,7910,7910,7910,7910,1
|
|
20240318,131600,54732130,7910,7920,7920,7910,22
|
|
20240318,131500,54558060,7920,7900,7920,7900,2
|
|
20240318,131400,54542240,7900,7880,7900,7880,19
|
|
20240318,131300,54392500,7900,7900,7900,7900,0
|
|
20240318,131200,54392500,7900,7900,7900,7900,0
|
|
20240318,131100,54392500,7900,7900,7900,7900,0
|
|
20240318,131000,54392500,7900,7900,7900,7900,0
|
|
20240318,130900,54392500,7900,7900,7900,7900,1
|
|
20240318,130800,54384600,7900,7900,7900,7900,130
|
|
20240318,130700,53357600,7900,7900,7900,7900,0
|
|
20240318,130600,53357600,7900,7900,7900,7900,5
|
|
20240318,130500,53318100,7900,7900,7900,7900,0
|
|
20240318,130400,53318100,7900,7900,7900,7900,0
|
|
20240318,130300,53318100,7900,7900,7900,7900,0
|
|
20240318,130200,53318100,7900,7900,7900,7900,0
|
|
20240318,130100,53318100,7900,7900,7900,7900,0
|
|
20240318,130000,53318100,7900,7900,7900,7900,0
|
|
20240318,125900,53318100,7900,7900,7900,7900,0
|
|
20240318,125800,53318100,7900,7900,7900,7900,2
|
|
20240318,125700,53302300,7870,7870,7870,7870,0
|
|
20240318,125600,53302300,7870,7870,7870,7870,0
|
|
20240318,125500,53302300,7870,7870,7870,7870,0
|
|
20240318,125400,53302300,7870,7890,7890,7870,388
|
|
20240318,125300,50244710,7900,7900,7900,7900,0
|
|
20240318,125200,50244710,7900,7900,7900,7900,0
|
|
20240318,125100,50244710,7900,7900,7900,7900,0
|
|
20240318,125000,50244710,7900,7900,7900,7900,8
|
|
20240318,124900,50181510,7900,7900,7900,7900,1
|
|
20240318,124800,50173610,7900,7900,7900,7900,0
|
|
20240318,124700,50173610,7900,7900,7900,7900,0
|
|
20240318,124600,50173610,7900,7900,7900,7900,100
|
|
20240318,124500,49383610,7900,7890,7900,7890,11
|
|
20240318,124400,49296720,7890,7890,7890,7890,47
|
|
20240318,124300,48925890,7900,7900,7900,7900,0
|
|
20240318,124200,48925890,7900,7890,7900,7890,18
|
|
20240318,124100,48783700,7890,7890,7890,7890,5
|
|
20240318,124000,48744250,7900,7900,7900,7900,5
|
|
20240318,123900,48704750,7900,7900,7900,7900,0
|
|
20240318,123800,48704750,7900,7900,7900,7900,0
|
|
20240318,123700,48704750,7900,7900,7900,7900,3
|
|
20240318,123600,48681050,7890,7890,7890,7890,0
|
|
20240318,123500,48681050,7890,7890,7890,7890,0
|
|
20240318,123400,48681050,7890,7890,7890,7890,0
|
|
20240318,123300,48681050,7890,7890,7890,7890,0
|
|
20240318,123200,48681050,7890,7890,7890,7890,0
|
|
20240318,123100,48681050,7890,7890,7890,7890,0
|
|
20240318,123000,48681050,7890,7890,7890,7890,0
|
|
20240318,122900,48681050,7890,7890,7890,7890,0
|
|
20240318,122800,48681050,7890,7890,7890,7890,0
|
|
20240318,122700,48681050,7890,7890,7890,7890,0
|
|
20240318,122600,48681050,7890,7890,7890,7890,1
|
|
20240318,122500,48673160,7890,7890,7890,7890,8
|
|
20240318,122400,48610040,7890,7890,7890,7890,0
|
|
20240318,122300,48610040,7890,7890,7890,7890,0
|
|
20240318,122200,48610040,7890,7890,7890,7890,1
|
|
20240318,122100,48602150,7890,7890,7890,7890,0
|
|
20240318,122000,48602150,7890,7890,7890,7890,0
|
|
20240318,121900,48602150,7890,7890,7890,7890,0
|
|
20240318,121800,48602150,7890,7890,7890,7890,5
|
|
20240318,121700,48562700,7890,7890,7890,7890,0
|
|
20240318,121600,48562700,7890,7890,7890,7890,0
|
|
20240318,121500,48562700,7890,7890,7890,7890,0
|
|
20240318,121400,48562700,7890,7890,7890,7890,0
|
|
20240318,121300,48562700,7890,7890,7890,7890,0
|
|
20240318,121200,48562700,7890,7890,7890,7890,0
|
|
20240318,121100,48562700,7890,7890,7890,7890,0
|
|
20240318,121000,48562700,7890,7890,7890,7890,3
|
|
20240318,120900,48539030,7890,7890,7890,7890,0
|
|
20240318,120800,48539030,7890,7890,7890,7890,0
|
|
20240318,120700,48539030,7890,7890,7890,7890,0
|
|
20240318,120600,48539030,7890,7890,7890,7890,4
|
|
20240318,120500,48507470,7890,7890,7890,7890,0
|
|
20240318,120400,48507470,7890,7890,7890,7890,0
|
|
20240318,120300,48507470,7890,7890,7890,7890,1
|
|
20240318,120200,48499580,7900,7900,7900,7900,0
|
|
20240318,120100,48499580,7900,7900,7900,7900,0
|
|
20240318,120000,48499580,7900,7900,7900,7900,2
|
|
20240318,115900,48483780,7900,7900,7900,7900,0
|
|
20240318,115800,48483780,7900,7900,7900,7900,1
|
|
20240318,115700,48475880,7880,7880,7880,7880,0
|
|
20240318,115600,48475880,7880,7880,7880,7880,0
|
|
20240318,115500,48475880,7880,7880,7880,7880,1
|
|
20240318,115400,48468000,7880,7880,7880,7880,30
|
|
20240318,115300,48231600,7900,7900,7900,7900,0
|
|
20240318,115200,48231600,7900,7900,7900,7900,0
|
|
20240318,115100,48231600,7900,7900,7900,7900,0
|
|
20240318,115000,48231600,7900,7900,7900,7900,0
|
|
20240318,114900,48231600,7900,7900,7900,7900,0
|
|
20240318,114800,48231600,7900,7900,7900,7900,0
|
|
20240318,114700,48231600,7900,7900,7900,7900,0
|
|
20240318,114600,48231600,7900,7900,7900,7900,0
|
|
20240318,114500,48231600,7900,7900,7900,7900,0
|
|
20240318,114400,48231600,7900,7900,7900,7900,0
|
|
20240318,114300,48231600,7900,7900,7900,7900,0
|
|
20240318,114200,48231600,7900,7900,7900,7900,0
|
|
20240318,114100,48231600,7900,7900,7900,7900,0
|
|
20240318,114000,48231600,7900,7900,7900,7900,0
|
|
20240318,113900,48231600,7900,7900,7900,7900,0
|
|
20240318,113800,48231600,7900,7900,7900,7900,4
|
|
20240318,113700,48200000,7900,7900,7900,7900,0
|
|
20240318,113600,48200000,7900,7900,7900,7900,50
|
|
20240318,113500,47805000,7880,7880,7880,7880,0
|
|
20240318,113400,47805000,7880,7880,7880,7880,0
|
|
20240318,113300,47805000,7880,7880,7880,7880,0
|
|
20240318,113200,47805000,7880,7880,7880,7880,0
|
|
20240318,113100,47805000,7880,7880,7880,7880,0
|
|
20240318,113000,47805000,7880,7880,7880,7880,0
|
|
20240318,112900,47805000,7880,7880,7880,7880,0
|
|
20240318,112800,47805000,7880,7890,7890,7880,2
|
|
20240318,112700,47789230,7890,7880,7890,7880,33
|
|
20240318,112600,47528950,7880,7890,7890,7880,122
|
|
20240318,112500,46566960,7890,7890,7890,7890,0
|
|
20240318,112400,46566960,7890,7890,7890,7890,0
|
|
20240318,112300,46566960,7890,7890,7890,7890,0
|
|
20240318,112200,46566960,7890,7890,7890,7890,0
|
|
20240318,112100,46566960,7890,7890,7890,7890,1
|
|
20240318,112000,46559070,7900,7900,7900,7900,0
|
|
20240318,111900,46559070,7900,7900,7900,7900,0
|
|
20240318,111800,46559070,7900,7900,7900,7900,0
|
|
20240318,111700,46559070,7900,7900,7900,7900,0
|
|
20240318,111600,46559070,7900,7900,7900,7900,3
|
|
20240318,111500,46535370,7880,7880,7880,7880,0
|
|
20240318,111400,46535370,7880,7880,7880,7880,13
|
|
20240318,111300,46432930,7880,7880,7880,7880,0
|
|
20240318,111200,46432930,7880,7880,7880,7880,0
|
|
20240318,111100,46432930,7880,7880,7880,7880,0
|
|
20240318,111000,46432930,7880,7880,7880,7880,0
|
|
20240318,110900,46432930,7880,7880,7880,7880,0
|
|
20240318,110800,46432930,7880,7880,7880,7880,0
|
|
20240318,110700,46432930,7880,7880,7880,7880,1
|
|
20240318,110600,46425050,7870,7870,7870,7870,0
|
|
20240318,110500,46425050,7870,7870,7870,7870,0
|
|
20240318,110400,46425050,7870,7870,7870,7870,0
|
|
20240318,110300,46425050,7870,7870,7870,7870,0
|
|
20240318,110200,46425050,7870,7870,7870,7870,0
|
|
20240318,110100,46425050,7870,7870,7870,7870,0
|
|
20240318,110000,46425050,7870,7870,7870,7870,0
|
|
20240318,105900,46425050,7870,7870,7870,7870,18
|
|
20240318,105800,46283390,7870,7870,7870,7870,0
|
|
20240318,105700,46283390,7870,7870,7870,7870,0
|
|
20240318,105600,46283390,7870,7870,7870,7870,17
|
|
20240318,105500,46149600,7870,7870,7870,7870,0
|
|
20240318,105400,46149600,7870,7870,7870,7870,0
|
|
20240318,105300,46149600,7870,7870,7870,7870,0
|
|
20240318,105200,46149600,7870,7870,7870,7870,15
|
|
20240318,105100,46031550,7870,7870,7870,7870,0
|
|
20240318,105000,46031550,7870,7870,7870,7830,1043
|
|
20240318,104900,37843680,7890,7890,7890,7890,0
|
|
20240318,104800,37843680,7890,7890,7890,7890,0
|
|
20240318,104700,37843680,7890,7890,7890,7890,0
|
|
20240318,104600,37843680,7890,7890,7890,7890,1
|
|
20240318,104500,37835790,7870,7870,7870,7870,1
|
|
20240318,104400,37827920,7880,7880,7880,7880,0
|
|
20240318,104300,37827920,7880,7880,7880,7880,0
|
|
20240318,104200,37827920,7880,7880,7880,7880,0
|
|
20240318,104100,37827920,7880,7880,7880,7880,0
|
|
20240318,104000,37827920,7880,7880,7880,7880,0
|
|
20240318,103900,37827920,7880,7880,7880,7880,0
|
|
20240318,103800,37827920,7880,7880,7880,7880,0
|
|
20240318,103700,37827920,7880,7880,7880,7880,1
|
|
20240318,103600,37820040,7880,7880,7880,7880,0
|
|
20240318,103500,37820040,7880,7880,7880,7880,113
|
|
20240318,103400,36929600,7880,7890,7890,7880,103
|
|
20240318,103300,36116970,7890,7920,7920,7890,106
|
|
20240318,103200,35279580,7920,7920,7920,7920,0
|
|
20240318,103100,35279580,7920,7920,7920,7920,0
|
|
20240318,103000,35279580,7920,7920,7920,7920,0
|
|
20240318,102900,35279580,7920,7920,7920,7920,0
|
|
20240318,102800,35279580,7920,7920,7920,7920,0
|
|
20240318,102700,35279580,7920,7920,7920,7920,0
|
|
20240318,102600,35279580,7920,7920,7920,7920,0
|
|
20240318,102500,35279580,7920,7920,7920,7920,0
|
|
20240318,102400,35279580,7920,7920,7920,7920,0
|
|
20240318,102300,35279580,7920,7920,7920,7920,3
|
|
20240318,102200,35255820,7870,7870,7870,7870,0
|
|
20240318,102100,35255820,7870,7870,7870,7870,0
|
|
20240318,102000,35255820,7870,7870,7870,7870,0
|
|
20240318,101900,35255820,7870,7870,7870,7870,0
|
|
20240318,101800,35255820,7870,7870,7870,7870,0
|
|
20240318,101700,35255820,7870,7870,7870,7870,0
|
|
20240318,101600,35255820,7870,7870,7870,7870,0
|
|
20240318,101500,35255820,7870,7870,7870,7870,0
|
|
20240318,101400,35255820,7870,7870,7870,7870,0
|
|
20240318,101300,35255820,7870,7870,7870,7870,0
|
|
20240318,101200,35255820,7870,7870,7870,7870,0
|
|
20240318,101100,35255820,7870,7870,7870,7870,0
|
|
20240318,101000,35255820,7870,7880,7880,7870,37
|
|
20240318,100900,34964460,7930,7930,7930,7930,0
|
|
20240318,100800,34964460,7930,7930,7930,7930,0
|
|
20240318,100700,34964460,7930,7930,7930,7930,0
|
|
20240318,100600,34964460,7930,7930,7930,7930,0
|
|
20240318,100500,34964460,7930,7930,7930,7930,2
|
|
20240318,100400,34948600,7880,7880,7880,7880,0
|
|
20240318,100300,34948600,7880,7880,7880,7880,19
|
|
20240318,100200,34798880,7880,7880,7880,7880,1
|
|
20240318,100100,34791000,7880,7880,7880,7880,1
|
|
20240318,100000,34783120,7870,7870,7870,7870,25
|
|
20240318,095900,34586370,7870,7870,7870,7870,2
|
|
20240318,095800,34570630,7860,7860,7860,7860,0
|
|
20240318,095700,34570630,7860,7860,7860,7860,0
|
|
20240318,095600,34570630,7860,7860,7860,7860,0
|
|
20240318,095500,34570630,7860,7860,7860,7860,0
|
|
20240318,095400,34570630,7860,7870,7870,7860,3
|
|
20240318,095300,34547030,7870,7860,7870,7860,6
|
|
20240318,095200,34499820,7860,7860,7860,7860,1525
|
|
20240318,095100,22513320,7850,7850,7850,7850,0
|
|
20240318,095000,22513320,7850,7850,7850,7850,0
|
|
20240318,094900,22513320,7850,7850,7850,7850,0
|
|
20240318,094800,22513320,7850,7850,7850,7850,0
|
|
20240318,094700,22513320,7850,7860,7860,7850,21
|
|
20240318,094600,22348460,7860,7860,7860,7860,0
|
|
20240318,094500,22348460,7860,7860,7860,7860,0
|
|
20240318,094400,22348460,7860,7860,7860,7860,0
|
|
20240318,094300,22348460,7860,7860,7860,7860,1
|
|
20240318,094200,22340600,7860,7860,7860,7860,0
|
|
20240318,094100,22340600,7860,7860,7860,7860,102
|
|
20240318,094000,21538880,7860,7860,7860,7860,0
|
|
20240318,093900,21538880,7860,7860,7860,7860,159
|
|
20240318,093800,20289140,7860,7860,7860,7860,0
|
|
20240318,093700,20289140,7860,7860,7860,7860,2
|
|
20240318,093600,20273420,7860,7860,7860,7860,1
|
|
20240318,093500,20265560,7840,7840,7840,7840,0
|
|
20240318,093400,20265560,7840,7850,7850,7840,14
|
|
20240318,093300,20155790,7820,7820,7820,7820,0
|
|
20240318,093200,20155790,7820,7820,7820,7820,0
|
|
20240318,093100,20155790,7820,7820,7820,7820,0
|
|
20240318,093000,20155790,7820,7820,7820,7820,0
|
|
20240318,092900,20155790,7820,7820,7820,7820,0
|
|
20240318,092800,20155790,7820,7820,7820,7820,0
|
|
20240318,092700,20155790,7820,7820,7820,7820,0
|
|
20240318,092600,20155790,7820,7850,7850,7820,500
|
|
20240318,092500,16239910,7860,7860,7860,7860,3
|
|
20240318,092400,16216330,7860,7860,7860,7860,0
|
|
20240318,092300,16216330,7860,7860,7860,7860,0
|
|
20240318,092200,16216330,7860,7860,7860,7840,606
|
|
20240318,092100,11461070,7860,7860,7860,7860,100
|
|
20240318,092000,10675070,7860,7860,7860,7860,50
|
|
20240318,091900,10282070,7870,7870,7870,7870,1
|
|
20240318,091800,10274200,7860,7860,7860,7860,0
|
|
20240318,091700,10274200,7860,7860,7860,7860,0
|
|
20240318,091600,10274200,7860,7860,7860,7860,0
|
|
20240318,091500,10274200,7860,7860,7860,7860,500
|
|
20240318,091400,6344200,7860,7860,7860,7860,0
|
|
20240318,091300,6344200,7860,7930,7930,7860,501
|
|
20240318,091200,2400960,7930,7930,7930,7930,4
|
|
20240318,091100,2369240,7880,7880,7880,7880,0
|
|
20240318,091000,2369240,7880,7880,7880,7880,0
|
|
20240318,090900,2369240,7880,7880,7880,7880,0
|
|
20240318,090800,2369240,7880,7880,7880,7880,0
|
|
20240318,090700,2369240,7880,7880,7880,7880,1
|
|
20240318,090600,2361360,7880,7880,7880,7880,20
|
|
20240318,090500,2203760,7860,7860,7860,7860,0
|
|
20240318,090400,2203760,7860,7860,7860,7860,0
|
|
20240318,090300,2203760,7860,7860,7860,7860,0
|
|
20240318,090200,2203760,7860,7860,7860,7860,76
|
|
20240318,090100,1606400,7940,7930,7940,7850,163
|
|
20240318,090000,317600,7940,7940,7940,7940,40
|