754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213100,21278740,6540,6540,6540,6540,107
|
|
20241007,213000,21278740,6540,6540,6540,6540,0
|
|
20241007,212900,21278740,6540,6540,6540,6540,0
|
|
20241007,212800,21278740,6540,6540,6540,6540,0
|
|
20241007,212700,21278740,6540,6540,6540,6540,0
|
|
20241007,212600,21278740,6540,6540,6540,6540,0
|
|
20241007,212500,21278740,6540,6540,6540,6540,0
|
|
20241007,212400,21278740,6540,6540,6540,6540,0
|
|
20241007,212300,21278740,6540,6540,6540,6540,0
|
|
20241007,212200,21278740,6540,6540,6540,6540,0
|
|
20241007,212100,21278740,6540,6540,6540,6540,0
|
|
20241007,212000,21278740,6540,6540,6540,6540,0
|
|
20241007,211900,21278740,6540,6540,6540,6540,0
|
|
20241007,211800,21278740,6540,6540,6540,6540,0
|
|
20241007,211700,21278740,6540,6540,6540,6540,0
|
|
20241007,211600,21278740,6540,6540,6540,6540,0
|
|
20241007,211500,21278740,6540,6540,6540,6540,0
|
|
20241007,211400,21278740,6540,6540,6540,6540,0
|
|
20241007,211300,21278740,6540,6540,6540,6540,0
|
|
20241007,211200,21278740,6540,6540,6540,6540,0
|
|
20241007,211100,21278740,6540,6540,6540,6540,0
|
|
20241007,211000,21278740,6540,6540,6540,6540,0
|
|
20241007,210900,21278740,6540,6540,6540,6540,0
|
|
20241007,210800,21278740,6540,6540,6540,6540,0
|
|
20241007,210700,21278740,6540,6540,6540,6540,0
|
|
20241007,210600,21278740,6540,6540,6540,6540,0
|
|
20241007,210500,21278740,6540,6540,6540,6540,0
|
|
20241007,210400,21278740,6540,6540,6540,6540,0
|
|
20241007,210300,21278740,6540,6540,6540,6540,0
|
|
20241007,210200,21278740,6540,6540,6540,6540,0
|
|
20241007,210100,21278740,6540,6540,6540,6540,107
|
|
20241007,210000,21278740,6540,6540,6540,6540,0
|
|
20241007,205900,21278740,6540,6540,6540,6540,0
|
|
20241007,205800,21278740,6540,6540,6540,6540,0
|
|
20241007,205700,21278740,6540,6540,6540,6540,0
|
|
20241007,205600,21278740,6540,6540,6540,6540,0
|
|
20241007,205500,21278740,6540,6540,6540,6540,0
|
|
20241007,205400,21278740,6540,6540,6540,6540,0
|
|
20241007,205300,21278740,6540,6540,6540,6540,0
|
|
20241007,205200,21278740,6540,6540,6540,6540,0
|
|
20241007,205100,21278740,6540,6540,6540,6540,0
|
|
20241007,205000,21278740,6540,6540,6540,6540,0
|
|
20241007,204900,21278740,6540,6540,6540,6540,0
|
|
20241007,204800,21278740,6540,6540,6540,6540,0
|
|
20241007,204700,21278740,6540,6540,6540,6540,0
|
|
20241007,204600,21278740,6540,6540,6540,6540,0
|
|
20241007,204500,21278740,6540,6540,6540,6540,0
|
|
20241007,204400,21278740,6540,6540,6540,6540,0
|
|
20241007,204300,21278740,6540,6540,6540,6540,0
|
|
20241007,204200,21278740,6540,6540,6540,6540,0
|
|
20241007,204100,21278740,6540,6540,6540,6540,0
|
|
20241007,204000,21278740,6540,6540,6540,6540,0
|
|
20241007,203900,21278740,6540,6540,6540,6540,0
|
|
20241007,203800,21278740,6540,6540,6540,6540,0
|
|
20241007,203700,21278740,6540,6540,6540,6540,0
|
|
20241007,203600,21278740,6540,6540,6540,6540,0
|
|
20241007,203500,21278740,6540,6540,6540,6540,0
|
|
20241007,203400,21278740,6540,6540,6540,6540,0
|
|
20241007,203300,21278740,6540,6540,6540,6540,0
|
|
20241007,203200,21278740,6540,6540,6540,6540,0
|
|
20241007,203100,21278740,6540,6540,6540,6540,107
|
|
20241007,203000,21278740,6540,6540,6540,6540,0
|
|
20241007,202900,21278740,6540,6540,6540,6540,0
|
|
20241007,202800,21278740,6540,6540,6540,6540,0
|
|
20241007,202700,21278740,6540,6540,6540,6540,0
|
|
20241007,202600,21278740,6540,6540,6540,6540,0
|
|
20241007,202500,21278740,6540,6540,6540,6540,0
|
|
20241007,202400,21278740,6540,6540,6540,6540,0
|
|
20241007,202300,21278740,6540,6540,6540,6540,0
|
|
20241007,202200,21278740,6540,6540,6540,6540,0
|
|
20241007,202100,21278740,6540,6540,6540,6540,0
|
|
20241007,202000,21278740,6540,6540,6540,6540,0
|
|
20241007,201900,21278740,6540,6540,6540,6540,0
|
|
20241007,201800,21278740,6540,6540,6540,6540,0
|
|
20241007,201700,21278740,6540,6540,6540,6540,0
|
|
20241007,201600,21278740,6540,6540,6540,6540,0
|
|
20241007,201500,21278740,6540,6540,6540,6540,0
|
|
20241007,201400,21278740,6540,6540,6540,6540,0
|
|
20241007,201300,21278740,6540,6540,6540,6540,0
|
|
20241007,201200,21278740,6540,6540,6540,6540,0
|
|
20241007,201100,21278740,6540,6540,6540,6540,0
|
|
20241007,201000,21278740,6540,6540,6540,6540,0
|
|
20241007,200900,21278740,6540,6540,6540,6540,0
|
|
20241007,200800,21278740,6540,6540,6540,6540,0
|
|
20241007,200700,21278740,6540,6540,6540,6540,0
|
|
20241007,200600,21278740,6540,6540,6540,6540,0
|
|
20241007,200500,21278740,6540,6540,6540,6540,0
|
|
20241007,200400,21278740,6540,6540,6540,6540,0
|
|
20241007,200300,21278740,6540,6540,6540,6540,0
|
|
20241007,200200,21278740,6540,6540,6540,6540,0
|
|
20241007,200100,21278740,6540,6540,6540,6540,107
|
|
20241007,200000,21278740,6540,6540,6540,6540,0
|
|
20241007,195900,21278740,6540,6540,6540,6540,0
|
|
20241007,195800,21278740,6540,6540,6540,6540,0
|
|
20241007,195700,21278740,6540,6540,6540,6540,0
|
|
20241007,195600,21278740,6540,6540,6540,6540,0
|
|
20241007,195500,21278740,6540,6540,6540,6540,0
|
|
20241007,195400,21278740,6540,6540,6540,6540,0
|
|
20241007,195300,21278740,6540,6540,6540,6540,0
|
|
20241007,195200,21278740,6540,6540,6540,6540,0
|
|
20241007,195100,21278740,6540,6540,6540,6540,0
|
|
20241007,195000,21278740,6540,6540,6540,6540,0
|
|
20241007,194900,21278740,6540,6540,6540,6540,0
|
|
20241007,194800,21278740,6540,6540,6540,6540,0
|
|
20241007,194700,21278740,6540,6540,6540,6540,0
|
|
20241007,194600,21278740,6540,6540,6540,6540,0
|
|
20241007,194500,21278740,6540,6540,6540,6540,0
|
|
20241007,194400,21278740,6540,6540,6540,6540,0
|
|
20241007,194300,21278740,6540,6540,6540,6540,0
|
|
20241007,194200,21278740,6540,6540,6540,6540,0
|
|
20241007,194100,21278740,6540,6540,6540,6540,0
|
|
20241007,194000,21278740,6540,6540,6540,6540,0
|
|
20241007,193900,21278740,6540,6540,6540,6540,0
|
|
20241007,193800,21278740,6540,6540,6540,6540,0
|
|
20241007,193700,21278740,6540,6540,6540,6540,0
|
|
20241007,193600,21278740,6540,6540,6540,6540,0
|
|
20241007,193500,21278740,6540,6540,6540,6540,0
|
|
20241007,193400,21278740,6540,6540,6540,6540,0
|
|
20241007,193300,21278740,6540,6540,6540,6540,0
|
|
20241007,193200,21278740,6540,6540,6540,6540,0
|
|
20241007,193100,21278740,6540,6540,6540,6540,107
|
|
20241007,193000,21278740,6540,6540,6540,6540,0
|
|
20241007,192900,21278740,6540,6540,6540,6540,0
|
|
20241007,192800,21278740,6540,6540,6540,6540,0
|
|
20241007,192700,21278740,6540,6540,6540,6540,0
|
|
20241007,192600,21278740,6540,6540,6540,6540,0
|
|
20241007,192500,21278740,6540,6540,6540,6540,0
|
|
20241007,192400,21278740,6540,6540,6540,6540,0
|
|
20241007,192300,21278740,6540,6540,6540,6540,0
|
|
20241007,192200,21278740,6540,6540,6540,6540,0
|
|
20241007,192100,21278740,6540,6540,6540,6540,0
|
|
20241007,192000,21278740,6540,6540,6540,6540,0
|
|
20241007,191900,21278740,6540,6540,6540,6540,0
|
|
20241007,191800,21278740,6540,6540,6540,6540,0
|
|
20241007,191700,21278740,6540,6540,6540,6540,0
|
|
20241007,191600,21278740,6540,6540,6540,6540,0
|
|
20241007,191500,21278740,6540,6540,6540,6540,0
|
|
20241007,191400,21278740,6540,6540,6540,6540,0
|
|
20241007,191300,21278740,6540,6540,6540,6540,0
|
|
20241007,191200,21278740,6540,6540,6540,6540,0
|
|
20241007,191100,21278740,6540,6540,6540,6540,0
|
|
20241007,191000,21278740,6540,6540,6540,6540,0
|
|
20241007,190900,21278740,6540,6540,6540,6540,0
|
|
20241007,190800,21278740,6540,6540,6540,6540,0
|
|
20241007,190700,21278740,6540,6540,6540,6540,0
|
|
20241007,190600,21278740,6540,6540,6540,6540,0
|
|
20241007,190500,21278740,6540,6540,6540,6540,0
|
|
20241007,190400,21278740,6540,6540,6540,6540,0
|
|
20241007,190300,21278740,6540,6540,6540,6540,0
|
|
20241007,190200,21278740,6540,6540,6540,6540,0
|
|
20241007,190100,21278740,6540,6540,6540,6540,107
|
|
20241007,190000,21278740,6540,6540,6540,6540,0
|
|
20241007,185900,21278740,6540,6540,6540,6540,0
|
|
20241007,185800,21278740,6540,6540,6540,6540,0
|
|
20241007,185700,21278740,6540,6540,6540,6540,0
|
|
20241007,185600,21278740,6540,6540,6540,6540,0
|
|
20241007,185500,21278740,6540,6540,6540,6540,0
|
|
20241007,185400,21278740,6540,6540,6540,6540,0
|
|
20241007,185300,21278740,6540,6540,6540,6540,0
|
|
20241007,185200,21278740,6540,6540,6540,6540,0
|
|
20241007,185100,21278740,6540,6540,6540,6540,0
|
|
20241007,185000,21278740,6540,6540,6540,6540,0
|
|
20241007,184900,21278740,6540,6540,6540,6540,0
|
|
20241007,184800,21278740,6540,6540,6540,6540,0
|
|
20241007,184700,21278740,6540,6540,6540,6540,0
|
|
20241007,184600,21278740,6540,6540,6540,6540,0
|
|
20241007,184500,21278740,6540,6540,6540,6540,0
|
|
20241007,184400,21278740,6540,6540,6540,6540,0
|
|
20241007,184300,21278740,6540,6540,6540,6540,0
|
|
20241007,184200,21278740,6540,6540,6540,6540,0
|
|
20241007,184100,21278740,6540,6540,6540,6540,0
|
|
20241007,184000,21278740,6540,6540,6540,6540,0
|
|
20241007,183900,21278740,6540,6540,6540,6540,0
|
|
20241007,183800,21278740,6540,6540,6540,6540,0
|
|
20241007,183700,21278740,6540,6540,6540,6540,0
|
|
20241007,183600,21278740,6540,6540,6540,6540,0
|
|
20241007,183500,21278740,6540,6540,6540,6540,0
|
|
20241007,183400,21278740,6540,6540,6540,6540,0
|
|
20241007,183300,21278740,6540,6540,6540,6540,0
|
|
20241007,183200,21278740,6540,6540,6540,6540,0
|
|
20241007,183100,21278740,6540,6540,6540,6540,107
|
|
20241007,183000,21278740,6540,6540,6540,6540,0
|
|
20241007,182900,21278740,6540,6540,6540,6540,0
|
|
20241007,182800,21278740,6540,6540,6540,6540,0
|
|
20241007,182700,21278740,6540,6540,6540,6540,0
|
|
20241007,182600,21278740,6540,6540,6540,6540,0
|
|
20241007,182500,21278740,6540,6540,6540,6540,0
|
|
20241007,182400,21278740,6540,6540,6540,6540,0
|
|
20241007,182300,21278740,6540,6540,6540,6540,0
|
|
20241007,182200,21278740,6540,6540,6540,6540,0
|
|
20241007,182100,21278740,6540,6540,6540,6540,0
|
|
20241007,182000,21278740,6540,6540,6540,6540,0
|
|
20241007,181900,21278740,6540,6540,6540,6540,0
|
|
20241007,181800,21278740,6540,6540,6540,6540,0
|
|
20241007,181700,21278740,6540,6540,6540,6540,0
|
|
20241007,181600,21278740,6540,6540,6540,6540,0
|
|
20241007,181500,21278740,6540,6540,6540,6540,0
|
|
20241007,181400,21278740,6540,6540,6540,6540,0
|
|
20241007,181300,21278740,6540,6540,6540,6540,0
|
|
20241007,181200,21278740,6540,6540,6540,6540,0
|
|
20241007,181100,21278740,6540,6540,6540,6540,0
|
|
20241007,181000,21278740,6540,6540,6540,6540,0
|
|
20241007,180900,21278740,6540,6540,6540,6540,0
|
|
20241007,180800,21278740,6540,6540,6540,6540,0
|
|
20241007,180700,21278740,6540,6540,6540,6540,0
|
|
20241007,180600,21278740,6540,6540,6540,6540,0
|
|
20241007,180500,21278740,6540,6540,6540,6540,0
|
|
20241007,180400,21278740,6540,6540,6540,6540,0
|
|
20241007,180300,21278740,6540,6540,6540,6540,0
|
|
20241007,180200,21278740,6540,6540,6540,6540,0
|
|
20241007,180100,21278740,6540,6540,6540,6540,107
|
|
20241007,180000,21278740,6540,6540,6540,6540,0
|
|
20241007,175900,21278740,6540,6540,6540,6540,0
|
|
20241007,175800,21278740,6540,6540,6540,6540,0
|
|
20241007,175700,21278740,6540,6540,6540,6540,0
|
|
20241007,175600,21278740,6540,6540,6540,6540,0
|
|
20241007,175500,21278740,6540,6540,6540,6540,0
|
|
20241007,175400,21278740,6540,6540,6540,6540,0
|
|
20241007,175300,21278740,6540,6540,6540,6540,0
|
|
20241007,175200,21278740,6540,6540,6540,6540,0
|
|
20241007,175100,21278740,6540,6540,6540,6540,0
|
|
20241007,175000,21278740,6540,6540,6540,6540,0
|
|
20241007,174900,21278740,6540,6540,6540,6540,0
|
|
20241007,174800,21278740,6540,6540,6540,6540,0
|
|
20241007,174700,21278740,6540,6540,6540,6540,0
|
|
20241007,174600,21278740,6540,6540,6540,6540,0
|
|
20241007,174500,21278740,6540,6540,6540,6540,0
|
|
20241007,174400,21278740,6540,6540,6540,6540,0
|
|
20241007,174300,21278740,6540,6540,6540,6540,0
|
|
20241007,174200,21278740,6540,6540,6540,6540,0
|
|
20241007,174100,21278740,6540,6540,6540,6540,0
|
|
20241007,174000,21278740,6540,6540,6540,6540,0
|
|
20241007,173900,21278740,6540,6540,6540,6540,0
|
|
20241007,173800,21278740,6540,6540,6540,6540,0
|
|
20241007,173700,21278740,6540,6540,6540,6540,0
|
|
20241007,173600,21278740,6540,6540,6540,6540,0
|
|
20241007,173500,21278740,6540,6540,6540,6540,0
|
|
20241007,173400,21278740,6540,6540,6540,6540,0
|
|
20241007,173300,21278740,6540,6540,6540,6540,0
|
|
20241007,173200,21278740,6540,6540,6540,6540,0
|
|
20241007,173100,21278740,6540,6540,6540,6540,107
|
|
20241007,173000,21278740,6540,6540,6540,6540,0
|
|
20241007,172900,21278740,6540,6540,6540,6540,0
|
|
20241007,172800,21278740,6540,6540,6540,6540,0
|
|
20241007,172700,21278740,6540,6540,6540,6540,0
|
|
20241007,172600,21278740,6540,6540,6540,6540,0
|
|
20241007,172500,21278740,6540,6540,6540,6540,0
|
|
20241007,172400,21278740,6540,6540,6540,6540,0
|
|
20241007,172300,21278740,6540,6540,6540,6540,0
|
|
20241007,172200,21278740,6540,6540,6540,6540,0
|
|
20241007,172100,21278740,6540,6540,6540,6540,0
|
|
20241007,172000,21278740,6540,6540,6540,6540,0
|
|
20241007,171900,21278740,6540,6540,6540,6540,0
|
|
20241007,171800,21278740,6540,6540,6540,6540,0
|
|
20241007,171700,21278740,6540,6540,6540,6540,0
|
|
20241007,171600,21278740,6540,6540,6540,6540,0
|
|
20241007,171500,21278740,6540,6540,6540,6540,0
|
|
20241007,171400,21278740,6540,6540,6540,6540,0
|
|
20241007,171300,21278740,6540,6540,6540,6540,0
|
|
20241007,171200,21278740,6540,6540,6540,6540,0
|
|
20241007,171100,21278740,6540,6540,6540,6540,0
|
|
20241007,171000,21278740,6540,6540,6540,6540,0
|
|
20241007,170900,21278740,6540,6540,6540,6540,0
|
|
20241007,170800,21278740,6540,6540,6540,6540,0
|
|
20241007,170700,21278740,6540,6540,6540,6540,0
|
|
20241007,170600,21278740,6540,6540,6540,6540,0
|
|
20241007,170500,21278740,6540,6540,6540,6540,0
|
|
20241007,170400,21278740,6540,6540,6540,6540,0
|
|
20241007,170300,21278740,6540,6540,6540,6540,0
|
|
20241007,170200,21278740,6540,6540,6540,6540,0
|
|
20241007,170100,21278740,6540,6540,6540,6540,107
|
|
20241007,170000,21278740,6540,6540,6540,6540,0
|
|
20241007,165900,21278740,6540,6540,6540,6540,0
|
|
20241007,165800,21278740,6540,6540,6540,6540,0
|
|
20241007,165700,21278740,6540,6540,6540,6540,0
|
|
20241007,165600,21278740,6540,6540,6540,6540,0
|
|
20241007,165500,21278740,6540,6540,6540,6540,0
|
|
20241007,165400,21278740,6540,6540,6540,6540,0
|
|
20241007,165300,21278740,6540,6540,6540,6540,0
|
|
20241007,165200,21278740,6540,6540,6540,6540,0
|
|
20241007,165100,21278740,6540,6540,6540,6540,0
|
|
20241007,165000,21278740,6540,6540,6540,6540,0
|
|
20241007,164900,21278740,6540,6540,6540,6540,0
|
|
20241007,164800,21278740,6540,6540,6540,6540,0
|
|
20241007,164700,21278740,6540,6540,6540,6540,0
|
|
20241007,164600,21278740,6540,6540,6540,6540,0
|
|
20241007,164500,21278740,6540,6540,6540,6540,0
|
|
20241007,164400,21278740,6540,6540,6540,6540,0
|
|
20241007,164300,21278740,6540,6540,6540,6540,0
|
|
20241007,164200,21278740,6540,6540,6540,6540,0
|
|
20241007,164100,21278740,6540,6540,6540,6540,0
|
|
20241007,164000,21278740,6540,6540,6540,6540,0
|
|
20241007,163900,21278740,6540,6540,6540,6540,0
|
|
20241007,163800,21278740,6540,6540,6540,6540,0
|
|
20241007,163700,21278740,6540,6540,6540,6540,0
|
|
20241007,163600,21278740,6540,6540,6540,6540,0
|
|
20241007,163500,21278740,6540,6540,6540,6540,0
|
|
20241007,163400,21278740,6540,6540,6540,6540,0
|
|
20241007,163300,21278740,6540,6540,6540,6540,0
|
|
20241007,163200,21278740,6540,6540,6540,6540,0
|
|
20241007,163100,21278740,6540,6540,6540,6540,107
|
|
20241007,163000,21278740,6540,6540,6540,6540,0
|
|
20241007,162900,21278740,6540,6540,6540,6540,0
|
|
20241007,162800,21278740,6540,6540,6540,6540,0
|
|
20241007,162700,21278740,6540,6540,6540,6540,0
|
|
20241007,162600,21278740,6540,6540,6540,6540,0
|
|
20241007,162500,21278740,6540,6540,6540,6540,0
|
|
20241007,162400,21278740,6540,6540,6540,6540,0
|
|
20241007,162300,21278740,6540,6540,6540,6540,0
|
|
20241007,162200,21278740,6540,6540,6540,6540,0
|
|
20241007,162100,21278740,6540,6540,6540,6540,0
|
|
20241007,162000,21278740,6540,6540,6540,6540,0
|
|
20241007,161900,21278740,6540,6540,6540,6540,0
|
|
20241007,161800,21278740,6540,6540,6540,6540,0
|
|
20241007,161700,21278740,6540,6540,6540,6540,0
|
|
20241007,161600,21278740,6540,6540,6540,6540,0
|
|
20241007,161500,21278740,6540,6540,6540,6540,0
|
|
20241007,161400,21278740,6540,6540,6540,6540,0
|
|
20241007,161300,21278740,6540,6540,6540,6540,0
|
|
20241007,161200,21278740,6540,6540,6540,6540,0
|
|
20241007,161100,21278740,6540,6540,6540,6540,0
|
|
20241007,161000,21278740,6540,6540,6540,6540,0
|
|
20241007,160900,21278740,6540,6540,6540,6540,0
|
|
20241007,160800,21278740,6540,6540,6540,6540,0
|
|
20241007,160700,21278740,6540,6540,6540,6540,0
|
|
20241007,160600,21278740,6540,6540,6540,6540,0
|
|
20241007,160500,21278740,6540,6540,6540,6540,0
|
|
20241007,160400,21278740,6540,6540,6540,6540,0
|
|
20241007,160300,21278740,6540,6540,6540,6540,0
|
|
20241007,160200,21278740,6540,6540,6540,6540,0
|
|
20241007,160100,21278740,6540,6540,6540,6540,107
|
|
20241007,160000,21278740,6540,6540,6540,6540,0
|
|
20241007,155900,21278740,6540,6540,6540,6540,0
|
|
20241007,155800,21278740,6540,6540,6540,6540,0
|
|
20241007,155700,21278740,6540,6540,6540,6540,0
|
|
20241007,155600,21278740,6540,6540,6540,6540,0
|
|
20241007,155500,21278740,6540,6540,6540,6540,0
|
|
20241007,155400,21278740,6540,6540,6540,6540,0
|
|
20241007,155300,21278740,6540,6540,6540,6540,0
|
|
20241007,155200,21278740,6540,6540,6540,6540,0
|
|
20241007,155100,21278740,6540,6540,6540,6540,0
|
|
20241007,155000,21278740,6540,6540,6540,6540,0
|
|
20241007,154900,21278740,6540,6540,6540,6540,0
|
|
20241007,154800,21278740,6540,6540,6540,6540,0
|
|
20241007,154700,21278740,6540,6540,6540,6540,0
|
|
20241007,154600,21278740,6540,6540,6540,6540,0
|
|
20241007,154500,21278740,6540,6540,6540,6540,0
|
|
20241007,154400,21278740,6540,6540,6540,6540,0
|
|
20241007,154300,21278740,6540,6540,6540,6540,0
|
|
20241007,154200,21278740,6540,6540,6540,6540,0
|
|
20241007,154100,21278740,6540,6540,6540,6540,0
|
|
20241007,154000,21278740,6540,6540,6540,6540,0
|
|
20241007,153900,21278740,6540,6540,6540,6540,0
|
|
20241007,153800,21278740,6540,6540,6540,6540,0
|
|
20241007,153700,21278740,6540,6540,6540,6540,0
|
|
20241007,153600,21278740,6540,6540,6540,6540,0
|
|
20241007,153500,21278740,6540,6540,6540,6540,0
|
|
20241007,153400,21278740,6540,6540,6540,6540,0
|
|
20241007,153300,21278740,6540,6540,6540,6540,0
|
|
20241007,153200,21278740,6540,6540,6540,6540,0
|
|
20241007,153100,21278740,6540,6540,6540,6540,107
|
|
20241007,153000,21278740,6540,6540,6540,6540,107
|
|
20241007,152900,20578960,6530,6530,6530,6530,0
|
|
20241007,152800,20578960,6530,6530,6530,6530,0
|
|
20241007,152700,20578960,6530,6530,6530,6530,0
|
|
20241007,152600,20578960,6530,6530,6530,6530,0
|
|
20241007,152500,20578960,6530,6530,6530,6530,0
|
|
20241007,152400,20578960,6530,6530,6530,6530,0
|
|
20241007,152300,20578960,6530,6530,6530,6530,0
|
|
20241007,152200,20578960,6530,6530,6530,6530,0
|
|
20241007,152100,20578960,6530,6530,6530,6530,0
|
|
20241007,152000,20578960,6530,6530,6530,6530,0
|
|
20241007,151900,20578960,6530,6530,6530,6530,6
|
|
20241007,151800,20539780,6530,6530,6530,6530,1
|
|
20241007,151700,20533250,6530,6530,6530,6530,1
|
|
20241007,151600,20526720,6540,6540,6540,6540,0
|
|
20241007,151500,20526720,6540,6530,6540,6530,5
|
|
20241007,151400,20494050,6530,6530,6530,6530,0
|
|
20241007,151300,20494050,6530,6530,6530,6530,0
|
|
20241007,151200,20494050,6530,6530,6530,6530,0
|
|
20241007,151100,20494050,6530,6530,6530,6530,3
|
|
20241007,151000,20474460,6530,6530,6530,6530,0
|
|
20241007,150900,20474460,6530,6530,6530,6530,56
|
|
20241007,150800,20108780,6530,6530,6530,6530,0
|
|
20241007,150700,20108780,6530,6530,6530,6530,0
|
|
20241007,150600,20108780,6530,6530,6530,6530,0
|
|
20241007,150500,20108780,6530,6530,6530,6530,333
|
|
20241007,150400,17934290,6500,6500,6500,6500,0
|
|
20241007,150300,17934290,6500,6500,6500,6500,1
|
|
20241007,150200,17927790,6500,6500,6500,6500,0
|
|
20241007,150100,17927790,6500,6500,6500,6500,0
|
|
20241007,150000,17927790,6500,6500,6500,6500,0
|
|
20241007,145900,17927790,6500,6500,6500,6500,0
|
|
20241007,145800,17927790,6500,6520,6520,6500,34
|
|
20241007,145700,17706760,6530,6530,6530,6530,0
|
|
20241007,145600,17706760,6530,6530,6530,6530,0
|
|
20241007,145500,17706760,6530,6530,6530,6530,0
|
|
20241007,145400,17706760,6530,6530,6530,6530,0
|
|
20241007,145300,17706760,6530,6530,6530,6530,0
|
|
20241007,145200,17706760,6530,6530,6530,6530,0
|
|
20241007,145100,17706760,6530,6530,6530,6530,0
|
|
20241007,145000,17706760,6530,6530,6530,6530,0
|
|
20241007,144900,17706760,6530,6530,6530,6530,0
|
|
20241007,144800,17706760,6530,6530,6530,6530,0
|
|
20241007,144700,17706760,6530,6530,6530,6530,0
|
|
20241007,144600,17706760,6530,6530,6530,6530,0
|
|
20241007,144500,17706760,6530,6530,6530,6530,2
|
|
20241007,144400,17693700,6500,6500,6500,6500,0
|
|
20241007,144300,17693700,6500,6500,6500,6500,0
|
|
20241007,144200,17693700,6500,6500,6500,6500,0
|
|
20241007,144100,17693700,6500,6500,6500,6500,0
|
|
20241007,144000,17693700,6500,6500,6500,6500,0
|
|
20241007,143900,17693700,6500,6500,6500,6500,0
|
|
20241007,143800,17693700,6500,6500,6500,6500,0
|
|
20241007,143700,17693700,6500,6500,6500,6500,0
|
|
20241007,143600,17693700,6500,6500,6500,6500,0
|
|
20241007,143500,17693700,6500,6500,6500,6500,0
|
|
20241007,143400,17693700,6500,6500,6500,6500,0
|
|
20241007,143300,17693700,6500,6500,6500,6500,0
|
|
20241007,143200,17693700,6500,6500,6500,6500,0
|
|
20241007,143100,17693700,6500,6500,6500,6500,0
|
|
20241007,143000,17693700,6500,6500,6500,6500,0
|
|
20241007,142900,17693700,6500,6500,6500,6500,0
|
|
20241007,142800,17693700,6500,6500,6500,6500,0
|
|
20241007,142700,17693700,6500,6500,6500,6500,0
|
|
20241007,142600,17693700,6500,6500,6500,6500,0
|
|
20241007,142500,17693700,6500,6500,6500,6500,0
|
|
20241007,142400,17693700,6500,6500,6500,6500,0
|
|
20241007,142300,17693700,6500,6500,6500,6500,0
|
|
20241007,142200,17693700,6500,6500,6500,6500,0
|
|
20241007,142100,17693700,6500,6500,6500,6500,0
|
|
20241007,142000,17693700,6500,6500,6500,6500,0
|
|
20241007,141900,17693700,6500,6500,6500,6500,0
|
|
20241007,141800,17693700,6500,6500,6500,6500,0
|
|
20241007,141700,17693700,6500,6500,6500,6500,0
|
|
20241007,141600,17693700,6500,6500,6500,6500,0
|
|
20241007,141500,17693700,6500,6500,6500,6500,0
|
|
20241007,141400,17693700,6500,6500,6500,6500,0
|
|
20241007,141300,17693700,6500,6500,6500,6500,0
|
|
20241007,141200,17693700,6500,6500,6500,6500,0
|
|
20241007,141100,17693700,6500,6500,6500,6500,0
|
|
20241007,141000,17693700,6500,6500,6500,6500,0
|
|
20241007,140900,17693700,6500,6500,6500,6500,0
|
|
20241007,140800,17693700,6500,6500,6500,6500,0
|
|
20241007,140700,17693700,6500,6500,6500,6500,0
|
|
20241007,140600,17693700,6500,6500,6500,6500,0
|
|
20241007,140500,17693700,6500,6500,6500,6500,0
|
|
20241007,140400,17693700,6500,6500,6500,6500,0
|
|
20241007,140300,17693700,6500,6500,6500,6500,0
|
|
20241007,140200,17693700,6500,6500,6500,6500,0
|
|
20241007,140100,17693700,6500,6500,6500,6500,0
|
|
20241007,140000,17693700,6500,6500,6500,6500,0
|
|
20241007,135900,17693700,6500,6500,6500,6500,0
|
|
20241007,135800,17693700,6500,6500,6500,6500,0
|
|
20241007,135700,17693700,6500,6500,6500,6500,0
|
|
20241007,135600,17693700,6500,6500,6500,6500,0
|
|
20241007,135500,17693700,6500,6500,6500,6500,0
|
|
20241007,135400,17693700,6500,6500,6500,6500,0
|
|
20241007,135300,17693700,6500,6500,6500,6500,0
|
|
20241007,135200,17693700,6500,6500,6500,6500,0
|
|
20241007,135100,17693700,6500,6500,6500,6500,0
|
|
20241007,135000,17693700,6500,6500,6500,6500,0
|
|
20241007,134900,17693700,6500,6500,6500,6500,0
|
|
20241007,134800,17693700,6500,6500,6500,6500,0
|
|
20241007,134700,17693700,6500,6500,6500,6500,3
|
|
20241007,134600,17674200,6490,6490,6490,6490,0
|
|
20241007,134500,17674200,6490,6490,6490,6490,0
|
|
20241007,134400,17674200,6490,6490,6490,6490,0
|
|
20241007,134300,17674200,6490,6490,6490,6490,0
|
|
20241007,134200,17674200,6490,6490,6490,6490,0
|
|
20241007,134100,17674200,6490,6490,6490,6490,0
|
|
20241007,134000,17674200,6490,6490,6490,6490,0
|
|
20241007,133900,17674200,6490,6490,6490,6490,0
|
|
20241007,133800,17674200,6490,6490,6490,6490,0
|
|
20241007,133700,17674200,6490,6490,6490,6490,0
|
|
20241007,133600,17674200,6490,6490,6490,6490,0
|
|
20241007,133500,17674200,6490,6490,6490,6490,0
|
|
20241007,133400,17674200,6490,6490,6490,6490,0
|
|
20241007,133300,17674200,6490,6490,6490,6490,0
|
|
20241007,133200,17674200,6490,6490,6490,6490,0
|
|
20241007,133100,17674200,6490,6490,6490,6490,1
|
|
20241007,133000,17667710,6490,6490,6490,6490,0
|
|
20241007,132900,17667710,6490,6490,6490,6490,0
|
|
20241007,132800,17667710,6490,6490,6490,6490,0
|
|
20241007,132700,17667710,6490,6510,6510,6490,1113
|
|
20241007,132600,10443640,6520,6520,6520,6520,0
|
|
20241007,132500,10443640,6520,6520,6520,6520,0
|
|
20241007,132400,10443640,6520,6520,6520,6520,0
|
|
20241007,132300,10443640,6520,6520,6520,6520,0
|
|
20241007,132200,10443640,6520,6520,6520,6520,0
|
|
20241007,132100,10443640,6520,6520,6520,6520,2
|
|
20241007,132000,10430600,6490,6490,6490,6490,0
|
|
20241007,131900,10430600,6490,6490,6490,6490,0
|
|
20241007,131800,10430600,6490,6490,6490,6490,0
|
|
20241007,131700,10430600,6490,6490,6490,6490,0
|
|
20241007,131600,10430600,6490,6490,6490,6490,0
|
|
20241007,131500,10430600,6490,6490,6490,6490,0
|
|
20241007,131400,10430600,6490,6490,6490,6490,0
|
|
20241007,131300,10430600,6490,6490,6490,6490,0
|
|
20241007,131200,10430600,6490,6490,6490,6490,0
|
|
20241007,131100,10430600,6490,6490,6490,6490,0
|
|
20241007,131000,10430600,6490,6490,6490,6490,0
|
|
20241007,130900,10430600,6490,6490,6490,6490,0
|
|
20241007,130800,10430600,6490,6490,6490,6490,0
|
|
20241007,130700,10430600,6490,6490,6490,6490,0
|
|
20241007,130600,10430600,6490,6490,6490,6490,0
|
|
20241007,130500,10430600,6490,6490,6490,6490,0
|
|
20241007,130400,10430600,6490,6490,6490,6490,0
|
|
20241007,130300,10430600,6490,6490,6490,6490,0
|
|
20241007,130200,10430600,6490,6490,6490,6490,0
|
|
20241007,130100,10430600,6490,6490,6490,6490,0
|
|
20241007,130000,10430600,6490,6490,6490,6490,0
|
|
20241007,125900,10430600,6490,6490,6490,6490,0
|
|
20241007,125800,10430600,6490,6490,6490,6490,0
|
|
20241007,125700,10430600,6490,6490,6490,6490,0
|
|
20241007,125600,10430600,6490,6490,6490,6490,0
|
|
20241007,125500,10430600,6490,6490,6490,6490,1
|
|
20241007,125400,10424110,6480,6480,6480,6480,0
|
|
20241007,125300,10424110,6480,6480,6480,6480,0
|
|
20241007,125200,10424110,6480,6480,6480,6480,0
|
|
20241007,125100,10424110,6480,6480,6480,6480,0
|
|
20241007,125000,10424110,6480,6480,6480,6480,0
|
|
20241007,124900,10424110,6480,6480,6480,6480,0
|
|
20241007,124800,10424110,6480,6480,6480,6480,0
|
|
20241007,124700,10424110,6480,6480,6480,6480,0
|
|
20241007,124600,10424110,6480,6480,6480,6480,0
|
|
20241007,124500,10424110,6480,6480,6480,6480,0
|
|
20241007,124400,10424110,6480,6480,6480,6480,0
|
|
20241007,124300,10424110,6480,6480,6480,6480,0
|
|
20241007,124200,10424110,6480,6480,6480,6480,0
|
|
20241007,124100,10424110,6480,6480,6480,6480,0
|
|
20241007,124000,10424110,6480,6480,6480,6480,0
|
|
20241007,123900,10424110,6480,6490,6490,6480,42
|
|
20241007,123800,10151800,6510,6510,6510,6510,0
|
|
20241007,123700,10151800,6510,6510,6510,6510,0
|
|
20241007,123600,10151800,6510,6510,6510,6510,1
|
|
20241007,123500,10145290,6500,6500,6500,6500,0
|
|
20241007,123400,10145290,6500,6500,6500,6500,0
|
|
20241007,123300,10145290,6500,6500,6500,6500,0
|
|
20241007,123200,10145290,6500,6500,6500,6500,0
|
|
20241007,123100,10145290,6500,6500,6500,6500,3
|
|
20241007,123000,10125790,6510,6510,6510,6510,0
|
|
20241007,122900,10125790,6510,6510,6510,6510,0
|
|
20241007,122800,10125790,6510,6510,6510,6510,3
|
|
20241007,122700,10106260,6490,6490,6490,6490,0
|
|
20241007,122600,10106260,6490,6490,6490,6490,0
|
|
20241007,122500,10106260,6490,6500,6500,6490,113
|
|
20241007,122400,9372810,6510,6510,6510,6510,0
|
|
20241007,122300,9372810,6510,6510,6510,6510,0
|
|
20241007,122200,9372810,6510,6510,6510,6510,0
|
|
20241007,122100,9372810,6510,6510,6510,6510,0
|
|
20241007,122000,9372810,6510,6510,6510,6510,0
|
|
20241007,121900,9372810,6510,6510,6510,6510,0
|
|
20241007,121800,9372810,6510,6510,6510,6510,5
|
|
20241007,121700,9340260,6510,6510,6510,6510,0
|
|
20241007,121600,9340260,6510,6510,6510,6510,0
|
|
20241007,121500,9340260,6510,6510,6510,6510,0
|
|
20241007,121400,9340260,6510,6510,6510,6510,0
|
|
20241007,121300,9340260,6510,6510,6510,6510,0
|
|
20241007,121200,9340260,6510,6510,6510,6510,0
|
|
20241007,121100,9340260,6510,6510,6510,6510,0
|
|
20241007,121000,9340260,6510,6510,6510,6510,0
|
|
20241007,120900,9340260,6510,6510,6510,6510,9
|
|
20241007,120800,9281670,6500,6500,6500,6500,0
|
|
20241007,120700,9281670,6500,6500,6500,6500,0
|
|
20241007,120600,9281670,6500,6500,6500,6500,105
|
|
20241007,120500,8599170,6500,6500,6500,6500,0
|
|
20241007,120400,8599170,6500,6500,6500,6500,0
|
|
20241007,120300,8599170,6500,6500,6500,6500,0
|
|
20241007,120200,8599170,6500,6500,6500,6500,0
|
|
20241007,120100,8599170,6500,6500,6500,6500,0
|
|
20241007,120000,8599170,6500,6500,6500,6500,0
|
|
20241007,115900,8599170,6500,6500,6500,6500,173
|
|
20241007,115800,7474670,6500,6500,6500,6500,0
|
|
20241007,115700,7474670,6500,6500,6500,6500,0
|
|
20241007,115600,7474670,6500,6500,6500,6500,0
|
|
20241007,115500,7474670,6500,6500,6500,6500,0
|
|
20241007,115400,7474670,6500,6500,6500,6500,0
|
|
20241007,115300,7474670,6500,6500,6500,6500,0
|
|
20241007,115200,7474670,6500,6500,6500,6500,0
|
|
20241007,115100,7474670,6500,6500,6500,6500,0
|
|
20241007,115000,7474670,6500,6500,6500,6500,0
|
|
20241007,114900,7474670,6500,6500,6500,6500,12
|
|
20241007,114800,7396670,6510,6510,6510,6510,0
|
|
20241007,114700,7396670,6510,6510,6510,6510,0
|
|
20241007,114600,7396670,6510,6510,6510,6510,0
|
|
20241007,114500,7396670,6510,6510,6510,6510,2
|
|
20241007,114400,7383650,6500,6500,6500,6500,0
|
|
20241007,114300,7383650,6500,6500,6500,6500,0
|
|
20241007,114200,7383650,6500,6500,6500,6500,0
|
|
20241007,114100,7383650,6500,6500,6500,6500,0
|
|
20241007,114000,7383650,6500,6500,6500,6500,0
|
|
20241007,113900,7383650,6500,6500,6500,6500,0
|
|
20241007,113800,7383650,6500,6500,6500,6500,0
|
|
20241007,113700,7383650,6500,6500,6500,6500,0
|
|
20241007,113600,7383650,6500,6500,6500,6500,0
|
|
20241007,113500,7383650,6500,6500,6500,6500,0
|
|
20241007,113400,7383650,6500,6500,6500,6500,0
|
|
20241007,113300,7383650,6500,6500,6500,6500,0
|
|
20241007,113200,7383650,6500,6500,6500,6500,0
|
|
20241007,113100,7383650,6500,6500,6500,6500,0
|
|
20241007,113000,7383650,6500,6500,6500,6500,0
|
|
20241007,112900,7383650,6500,6500,6500,6500,0
|
|
20241007,112800,7383650,6500,6500,6500,6500,0
|
|
20241007,112700,7383650,6500,6500,6500,6500,27
|
|
20241007,112600,7208150,6500,6500,6500,6500,0
|
|
20241007,112500,7208150,6500,6500,6500,6500,0
|
|
20241007,112400,7208150,6500,6500,6500,6500,0
|
|
20241007,112300,7208150,6500,6500,6500,6500,2
|
|
20241007,112200,7195150,6500,6500,6500,6500,1
|
|
20241007,112100,7188650,6500,6500,6500,6500,0
|
|
20241007,112000,7188650,6500,6500,6500,6500,0
|
|
20241007,111900,7188650,6500,6500,6500,6500,0
|
|
20241007,111800,7188650,6500,6500,6500,6500,0
|
|
20241007,111700,7188650,6500,6500,6500,6500,0
|
|
20241007,111600,7188650,6500,6500,6500,6500,1
|
|
20241007,111500,7182150,6500,6500,6500,6500,0
|
|
20241007,111400,7182150,6500,6500,6500,6500,0
|
|
20241007,111300,7182150,6500,6500,6500,6500,0
|
|
20241007,111200,7182150,6500,6500,6500,6500,0
|
|
20241007,111100,7182150,6500,6500,6500,6500,0
|
|
20241007,111000,7182150,6500,6500,6500,6500,0
|
|
20241007,110900,7182150,6500,6500,6500,6500,0
|
|
20241007,110800,7182150,6500,6500,6500,6500,0
|
|
20241007,110700,7182150,6500,6500,6500,6500,0
|
|
20241007,110600,7182150,6500,6500,6500,6500,0
|
|
20241007,110500,7182150,6500,6500,6500,6500,0
|
|
20241007,110400,7182150,6500,6500,6500,6500,0
|
|
20241007,110300,7182150,6500,6500,6500,6500,0
|
|
20241007,110200,7182150,6500,6500,6500,6500,0
|
|
20241007,110100,7182150,6500,6500,6500,6500,1
|
|
20241007,110000,7175650,6500,6500,6500,6500,0
|
|
20241007,105900,7175650,6500,6500,6500,6500,0
|
|
20241007,105800,7175650,6500,6500,6500,6500,0
|
|
20241007,105700,7175650,6500,6500,6500,6500,16
|
|
20241007,105600,7071650,6500,6500,6500,6500,0
|
|
20241007,105500,7071650,6500,6500,6500,6500,0
|
|
20241007,105400,7071650,6500,6500,6500,6500,0
|
|
20241007,105300,7071650,6500,6500,6500,6500,0
|
|
20241007,105200,7071650,6500,6500,6500,6500,0
|
|
20241007,105100,7071650,6500,6500,6500,6500,0
|
|
20241007,105000,7071650,6500,6500,6500,6500,0
|
|
20241007,104900,7071650,6500,6500,6500,6500,0
|
|
20241007,104800,7071650,6500,6500,6500,6500,0
|
|
20241007,104700,7071650,6500,6500,6500,6500,0
|
|
20241007,104600,7071650,6500,6500,6500,6500,0
|
|
20241007,104500,7071650,6500,6500,6500,6500,0
|
|
20241007,104400,7071650,6500,6500,6500,6500,0
|
|
20241007,104300,7071650,6500,6500,6500,6500,0
|
|
20241007,104200,7071650,6500,6500,6500,6500,0
|
|
20241007,104100,7071650,6500,6500,6500,6500,0
|
|
20241007,104000,7071650,6500,6500,6500,6500,2
|
|
20241007,103900,7058650,6500,6500,6500,6500,0
|
|
20241007,103800,7058650,6500,6500,6500,6500,0
|
|
20241007,103700,7058650,6500,6500,6500,6500,0
|
|
20241007,103600,7058650,6500,6500,6500,6500,2
|
|
20241007,103500,7045650,6500,6500,6500,6500,0
|
|
20241007,103400,7045650,6500,6500,6500,6500,0
|
|
20241007,103300,7045650,6500,6500,6500,6500,0
|
|
20241007,103200,7045650,6500,6500,6500,6500,11
|
|
20241007,103100,6974150,6500,6500,6500,6500,0
|
|
20241007,103000,6974150,6500,6500,6500,6500,0
|
|
20241007,102900,6974150,6500,6500,6500,6500,0
|
|
20241007,102800,6974150,6500,6500,6500,6500,0
|
|
20241007,102700,6974150,6500,6500,6500,6500,0
|
|
20241007,102600,6974150,6500,6500,6500,6500,0
|
|
20241007,102500,6974150,6500,6500,6500,6500,0
|
|
20241007,102400,6974150,6500,6500,6500,6500,0
|
|
20241007,102300,6974150,6500,6500,6500,6500,0
|
|
20241007,102200,6974150,6500,6500,6500,6500,0
|
|
20241007,102100,6974150,6500,6500,6500,6500,0
|
|
20241007,102000,6974150,6500,6500,6500,6500,0
|
|
20241007,101900,6974150,6500,6500,6500,6500,0
|
|
20241007,101800,6974150,6500,6500,6500,6500,0
|
|
20241007,101700,6974150,6500,6500,6500,6500,0
|
|
20241007,101600,6974150,6500,6480,6500,6480,12
|
|
20241007,101500,6896370,6480,6480,6480,6480,0
|
|
20241007,101400,6896370,6480,6480,6480,6480,0
|
|
20241007,101300,6896370,6480,6480,6480,6480,0
|
|
20241007,101200,6896370,6480,6480,6480,6480,4
|
|
20241007,101100,6870450,6480,6480,6480,6480,25
|
|
20241007,101000,6708450,6470,6470,6470,6470,0
|
|
20241007,100900,6708450,6470,6470,6470,6470,0
|
|
20241007,100800,6708450,6470,6470,6470,6470,0
|
|
20241007,100700,6708450,6470,6470,6470,6470,0
|
|
20241007,100600,6708450,6470,6470,6480,6470,183
|
|
20241007,100500,5524400,6470,6470,6470,6470,13
|
|
20241007,100400,5440290,6470,6470,6470,6470,1
|
|
20241007,100300,5433820,6470,6470,6470,6470,0
|
|
20241007,100200,5433820,6470,6470,6470,6470,12
|
|
20241007,100100,5356180,6470,6470,6470,6470,1
|
|
20241007,100000,5349710,6470,6470,6470,6470,2
|
|
20241007,095900,5336770,6460,6460,6460,6460,0
|
|
20241007,095800,5336770,6460,6460,6460,6460,0
|
|
20241007,095700,5336770,6460,6460,6460,6460,0
|
|
20241007,095600,5336770,6460,6460,6460,6460,1
|
|
20241007,095500,5330310,6470,6470,6470,6470,9
|
|
20241007,095400,5272080,6470,6470,6470,6470,0
|
|
20241007,095300,5272080,6470,6470,6470,6470,13
|
|
20241007,095200,5187970,6470,6470,6470,6470,0
|
|
20241007,095100,5187970,6470,6470,6470,6470,2
|
|
20241007,095000,5175030,6470,6470,6470,6470,1
|
|
20241007,094900,5168560,6470,6470,6470,6470,0
|
|
20241007,094800,5168560,6470,6470,6470,6470,0
|
|
20241007,094700,5168560,6470,6480,6480,6470,361
|
|
20241007,094600,2832850,6530,6490,6530,6480,135
|
|
20241007,094500,1956780,6490,6490,6490,6490,2
|
|
20241007,094400,1943800,6490,6490,6490,6490,0
|
|
20241007,094300,1943800,6490,6490,6490,6490,1
|
|
20241007,094200,1937310,6490,6490,6490,6490,2
|
|
20241007,094100,1924330,6490,6490,6490,6490,18
|
|
20241007,094000,1807510,6490,6490,6490,6490,0
|
|
20241007,093900,1807510,6490,6490,6490,6490,0
|
|
20241007,093800,1807510,6490,6490,6490,6490,0
|
|
20241007,093700,1807510,6490,6490,6490,6490,11
|
|
20241007,093600,1736120,6490,6490,6490,6490,47
|
|
20241007,093500,1431090,6490,6490,6490,6490,69
|
|
20241007,093400,983280,6490,6490,6490,6490,0
|
|
20241007,093300,983280,6490,6490,6490,6490,0
|
|
20241007,093200,983280,6490,6490,6490,6490,0
|
|
20241007,093100,983280,6490,6490,6490,6490,0
|
|
20241007,093000,983280,6490,6490,6490,6490,1
|
|
20241007,092900,976790,6490,6490,6490,6490,2
|
|
20241007,092800,963810,6480,6480,6480,6480,0
|
|
20241007,092700,963810,6480,6480,6480,6480,0
|
|
20241007,092600,963810,6480,6500,6500,6480,9
|
|
20241007,092500,905410,6490,6490,6490,6490,0
|
|
20241007,092400,905410,6490,6490,6490,6490,10
|
|
20241007,092300,840510,6500,6500,6500,6500,0
|
|
20241007,092200,840510,6500,6500,6500,6500,0
|
|
20241007,092100,840510,6500,6500,6500,6500,0
|
|
20241007,092000,840510,6500,6500,6500,6500,0
|
|
20241007,091900,840510,6500,6500,6500,6500,75
|
|
20241007,091800,353010,6530,6530,6530,6530,0
|
|
20241007,091700,353010,6530,6530,6530,6530,0
|
|
20241007,091600,353010,6530,6530,6530,6530,0
|
|
20241007,091500,353010,6530,6530,6530,6530,0
|
|
20241007,091400,353010,6530,6530,6530,6530,0
|
|
20241007,091300,353010,6530,6530,6530,6530,0
|
|
20241007,091200,353010,6530,6530,6530,6530,0
|
|
20241007,091100,353010,6530,6530,6530,6530,0
|
|
20241007,091000,353010,6530,6530,6530,6530,0
|
|
20241007,090900,353010,6530,6530,6530,6530,1
|
|
20241007,090800,346480,6500,6500,6500,6500,0
|
|
20241007,090700,346480,6500,6500,6500,6500,0
|
|
20241007,090600,346480,6500,6500,6500,6500,0
|
|
20241007,090500,346480,6500,6500,6500,6500,20
|
|
20241007,090400,216480,6500,6500,6500,6500,0
|
|
20241007,090300,216480,6500,6500,6500,6500,0
|
|
20241007,090200,216480,6500,6500,6500,6500,1
|
|
20241007,090100,209980,6550,6560,6560,6550,28
|
|
20241007,090000,26320,6580,6580,6580,6580,4
|