866 lines
48 KiB
CSV
866 lines
48 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,232300,716211800,141000,141000,141000,141000,319
|
|
20230601,232200,716211800,141000,141000,141000,141000,0
|
|
20230601,232100,716211800,141000,141000,141000,141000,0
|
|
20230601,232000,716211800,141000,141000,141000,141000,0
|
|
20230601,231900,716211800,141000,141000,141000,141000,0
|
|
20230601,231800,716211800,141000,141000,141000,141000,0
|
|
20230601,231700,716211800,141000,141000,141000,141000,0
|
|
20230601,231600,716211800,141000,141000,141000,141000,0
|
|
20230601,231500,716211800,141000,141000,141000,141000,0
|
|
20230601,231400,716211800,141000,141000,141000,141000,0
|
|
20230601,231300,716211800,141000,141000,141000,141000,0
|
|
20230601,231200,716211800,141000,141000,141000,141000,0
|
|
20230601,231100,716211800,141000,141000,141000,141000,0
|
|
20230601,231000,716211800,141000,141000,141000,141000,0
|
|
20230601,230900,716211800,141000,141000,141000,141000,0
|
|
20230601,230800,716211800,141000,141000,141000,141000,0
|
|
20230601,230700,716211800,141000,141000,141000,141000,0
|
|
20230601,230600,716211800,141000,141000,141000,141000,0
|
|
20230601,230500,716211800,141000,141000,141000,141000,0
|
|
20230601,230400,716211800,141000,141000,141000,141000,0
|
|
20230601,230300,716211800,141000,141000,141000,141000,0
|
|
20230601,230200,716211800,141000,141000,141000,141000,0
|
|
20230601,230100,716211800,141000,141000,141000,141000,0
|
|
20230601,230000,716211800,141000,141000,141000,141000,0
|
|
20230601,225900,716211800,141000,141000,141000,141000,0
|
|
20230601,225800,716211800,141000,141000,141000,141000,0
|
|
20230601,225700,716211800,141000,141000,141000,141000,0
|
|
20230601,225600,716211800,141000,141000,141000,141000,0
|
|
20230601,225500,716211800,141000,141000,141000,141000,0
|
|
20230601,225400,716211800,141000,141000,141000,141000,0
|
|
20230601,225300,716211800,141000,141000,141000,141000,319
|
|
20230601,225200,716211800,141000,141000,141000,141000,0
|
|
20230601,225100,716211800,141000,141000,141000,141000,0
|
|
20230601,225000,716211800,141000,141000,141000,141000,0
|
|
20230601,224900,716211800,141000,141000,141000,141000,0
|
|
20230601,224800,716211800,141000,141000,141000,141000,0
|
|
20230601,224700,716211800,141000,141000,141000,141000,0
|
|
20230601,224600,716211800,141000,141000,141000,141000,0
|
|
20230601,224500,716211800,141000,141000,141000,141000,0
|
|
20230601,224400,716211800,141000,141000,141000,141000,0
|
|
20230601,224300,716211800,141000,141000,141000,141000,0
|
|
20230601,224200,716211800,141000,141000,141000,141000,0
|
|
20230601,224100,716211800,141000,141000,141000,141000,0
|
|
20230601,224000,716211800,141000,141000,141000,141000,0
|
|
20230601,223900,716211800,141000,141000,141000,141000,0
|
|
20230601,223800,716211800,141000,141000,141000,141000,0
|
|
20230601,223700,716211800,141000,141000,141000,141000,0
|
|
20230601,223600,716211800,141000,141000,141000,141000,0
|
|
20230601,223500,716211800,141000,141000,141000,141000,0
|
|
20230601,223400,716211800,141000,141000,141000,141000,0
|
|
20230601,223300,716211800,141000,141000,141000,141000,0
|
|
20230601,223200,716211800,141000,141000,141000,141000,0
|
|
20230601,223100,716211800,141000,141000,141000,141000,0
|
|
20230601,223000,716211800,141000,141000,141000,141000,0
|
|
20230601,222900,716211800,141000,141000,141000,141000,0
|
|
20230601,222800,716211800,141000,141000,141000,141000,0
|
|
20230601,222700,716211800,141000,141000,141000,141000,0
|
|
20230601,222600,716211800,141000,141000,141000,141000,0
|
|
20230601,222500,716211800,141000,141000,141000,141000,0
|
|
20230601,222400,716211800,141000,141000,141000,141000,0
|
|
20230601,222300,716211800,141000,141000,141000,141000,319
|
|
20230601,222200,716211800,141000,141000,141000,141000,0
|
|
20230601,222100,716211800,141000,141000,141000,141000,0
|
|
20230601,222000,716211800,141000,141000,141000,141000,0
|
|
20230601,221900,716211800,141000,141000,141000,141000,0
|
|
20230601,221800,716211800,141000,141000,141000,141000,0
|
|
20230601,221700,716211800,141000,141000,141000,141000,0
|
|
20230601,221600,716211800,141000,141000,141000,141000,0
|
|
20230601,221500,716211800,141000,141000,141000,141000,0
|
|
20230601,221400,716211800,141000,141000,141000,141000,0
|
|
20230601,221300,716211800,141000,141000,141000,141000,0
|
|
20230601,221200,716211800,141000,141000,141000,141000,0
|
|
20230601,221100,716211800,141000,141000,141000,141000,0
|
|
20230601,221000,716211800,141000,141000,141000,141000,0
|
|
20230601,220900,716211800,141000,141000,141000,141000,0
|
|
20230601,220800,716211800,141000,141000,141000,141000,0
|
|
20230601,220700,716211800,141000,141000,141000,141000,0
|
|
20230601,220600,716211800,141000,141000,141000,141000,0
|
|
20230601,220500,716211800,141000,141000,141000,141000,0
|
|
20230601,220400,716211800,141000,141000,141000,141000,0
|
|
20230601,220300,716211800,141000,141000,141000,141000,0
|
|
20230601,220200,716211800,141000,141000,141000,141000,0
|
|
20230601,220100,716211800,141000,141000,141000,141000,0
|
|
20230601,220000,716211800,141000,141000,141000,141000,0
|
|
20230601,215900,716211800,141000,141000,141000,141000,0
|
|
20230601,215800,716211800,141000,141000,141000,141000,0
|
|
20230601,215700,716211800,141000,141000,141000,141000,0
|
|
20230601,215600,716211800,141000,141000,141000,141000,0
|
|
20230601,215500,716211800,141000,141000,141000,141000,0
|
|
20230601,215400,716211800,141000,141000,141000,141000,0
|
|
20230601,215300,716211800,141000,141000,141000,141000,319
|
|
20230601,215200,716211800,141000,141000,141000,141000,0
|
|
20230601,215100,716211800,141000,141000,141000,141000,0
|
|
20230601,215000,716211800,141000,141000,141000,141000,0
|
|
20230601,214900,716211800,141000,141000,141000,141000,0
|
|
20230601,214800,716211800,141000,141000,141000,141000,0
|
|
20230601,214700,716211800,141000,141000,141000,141000,0
|
|
20230601,214600,716211800,141000,141000,141000,141000,0
|
|
20230601,214500,716211800,141000,141000,141000,141000,0
|
|
20230601,214400,716211800,141000,141000,141000,141000,0
|
|
20230601,214300,716211800,141000,141000,141000,141000,0
|
|
20230601,214200,716211800,141000,141000,141000,141000,0
|
|
20230601,214100,716211800,141000,141000,141000,141000,0
|
|
20230601,214000,716211800,141000,141000,141000,141000,0
|
|
20230601,213900,716211800,141000,141000,141000,141000,0
|
|
20230601,213800,716211800,141000,141000,141000,141000,0
|
|
20230601,213700,716211800,141000,141000,141000,141000,0
|
|
20230601,213600,716211800,141000,141000,141000,141000,0
|
|
20230601,213500,716211800,141000,141000,141000,141000,0
|
|
20230601,213400,716211800,141000,141000,141000,141000,0
|
|
20230601,213300,716211800,141000,141000,141000,141000,0
|
|
20230601,213200,716211800,141000,141000,141000,141000,0
|
|
20230601,213100,716211800,141000,141000,141000,141000,0
|
|
20230601,213000,716211800,141000,141000,141000,141000,0
|
|
20230601,212900,716211800,141000,141000,141000,141000,0
|
|
20230601,212800,716211800,141000,141000,141000,141000,0
|
|
20230601,212700,716211800,141000,141000,141000,141000,0
|
|
20230601,212600,716211800,141000,141000,141000,141000,0
|
|
20230601,212500,716211800,141000,141000,141000,141000,0
|
|
20230601,212400,716211800,141000,141000,141000,141000,0
|
|
20230601,212300,716211800,141000,141000,141000,141000,319
|
|
20230601,212200,716211800,141000,141000,141000,141000,0
|
|
20230601,212100,716211800,141000,141000,141000,141000,0
|
|
20230601,212000,716211800,141000,141000,141000,141000,0
|
|
20230601,211900,716211800,141000,141000,141000,141000,0
|
|
20230601,211800,716211800,141000,141000,141000,141000,0
|
|
20230601,211700,716211800,141000,141000,141000,141000,0
|
|
20230601,211600,716211800,141000,141000,141000,141000,0
|
|
20230601,211500,716211800,141000,141000,141000,141000,0
|
|
20230601,211400,716211800,141000,141000,141000,141000,0
|
|
20230601,211300,716211800,141000,141000,141000,141000,0
|
|
20230601,211200,716211800,141000,141000,141000,141000,0
|
|
20230601,211100,716211800,141000,141000,141000,141000,0
|
|
20230601,211000,716211800,141000,141000,141000,141000,0
|
|
20230601,210900,716211800,141000,141000,141000,141000,0
|
|
20230601,210800,716211800,141000,141000,141000,141000,0
|
|
20230601,210700,716211800,141000,141000,141000,141000,0
|
|
20230601,210600,716211800,141000,141000,141000,141000,0
|
|
20230601,210500,716211800,141000,141000,141000,141000,0
|
|
20230601,210400,716211800,141000,141000,141000,141000,0
|
|
20230601,210300,716211800,141000,141000,141000,141000,0
|
|
20230601,210200,716211800,141000,141000,141000,141000,0
|
|
20230601,210100,716211800,141000,141000,141000,141000,0
|
|
20230601,210000,716211800,141000,141000,141000,141000,0
|
|
20230601,205900,716211800,141000,141000,141000,141000,0
|
|
20230601,205800,716211800,141000,141000,141000,141000,0
|
|
20230601,205700,716211800,141000,141000,141000,141000,0
|
|
20230601,205600,716211800,141000,141000,141000,141000,0
|
|
20230601,205500,716211800,141000,141000,141000,141000,0
|
|
20230601,205400,716211800,141000,141000,141000,141000,0
|
|
20230601,205300,716211800,141000,141000,141000,141000,319
|
|
20230601,205200,716211800,141000,141000,141000,141000,0
|
|
20230601,205100,716211800,141000,141000,141000,141000,0
|
|
20230601,205000,716211800,141000,141000,141000,141000,0
|
|
20230601,204900,716211800,141000,141000,141000,141000,0
|
|
20230601,204800,716211800,141000,141000,141000,141000,0
|
|
20230601,204700,716211800,141000,141000,141000,141000,0
|
|
20230601,204600,716211800,141000,141000,141000,141000,0
|
|
20230601,204500,716211800,141000,141000,141000,141000,0
|
|
20230601,204400,716211800,141000,141000,141000,141000,0
|
|
20230601,204300,716211800,141000,141000,141000,141000,0
|
|
20230601,204200,716211800,141000,141000,141000,141000,0
|
|
20230601,204100,716211800,141000,141000,141000,141000,0
|
|
20230601,204000,716211800,141000,141000,141000,141000,0
|
|
20230601,203900,716211800,141000,141000,141000,141000,0
|
|
20230601,203800,716211800,141000,141000,141000,141000,0
|
|
20230601,203700,716211800,141000,141000,141000,141000,0
|
|
20230601,203600,716211800,141000,141000,141000,141000,0
|
|
20230601,203500,716211800,141000,141000,141000,141000,0
|
|
20230601,203400,716211800,141000,141000,141000,141000,0
|
|
20230601,203300,716211800,141000,141000,141000,141000,0
|
|
20230601,203200,716211800,141000,141000,141000,141000,0
|
|
20230601,203100,716211800,141000,141000,141000,141000,0
|
|
20230601,203000,716211800,141000,141000,141000,141000,0
|
|
20230601,202900,716211800,141000,141000,141000,141000,0
|
|
20230601,202800,716211800,141000,141000,141000,141000,0
|
|
20230601,202700,716211800,141000,141000,141000,141000,0
|
|
20230601,202600,716211800,141000,141000,141000,141000,0
|
|
20230601,202500,716211800,141000,141000,141000,141000,0
|
|
20230601,202400,716211800,141000,141000,141000,141000,0
|
|
20230601,202300,716211800,141000,141000,141000,141000,319
|
|
20230601,202200,716211800,141000,141000,141000,141000,0
|
|
20230601,202100,716211800,141000,141000,141000,141000,0
|
|
20230601,202000,716211800,141000,141000,141000,141000,0
|
|
20230601,201900,716211800,141000,141000,141000,141000,0
|
|
20230601,201800,716211800,141000,141000,141000,141000,0
|
|
20230601,201700,716211800,141000,141000,141000,141000,0
|
|
20230601,201600,716211800,141000,141000,141000,141000,0
|
|
20230601,201500,716211800,141000,141000,141000,141000,0
|
|
20230601,201400,716211800,141000,141000,141000,141000,0
|
|
20230601,201300,716211800,141000,141000,141000,141000,0
|
|
20230601,201200,716211800,141000,141000,141000,141000,0
|
|
20230601,201100,716211800,141000,141000,141000,141000,0
|
|
20230601,201000,716211800,141000,141000,141000,141000,0
|
|
20230601,200900,716211800,141000,141000,141000,141000,0
|
|
20230601,200800,716211800,141000,141000,141000,141000,0
|
|
20230601,200700,716211800,141000,141000,141000,141000,0
|
|
20230601,200600,716211800,141000,141000,141000,141000,0
|
|
20230601,200500,716211800,141000,141000,141000,141000,0
|
|
20230601,200400,716211800,141000,141000,141000,141000,0
|
|
20230601,200300,716211800,141000,141000,141000,141000,0
|
|
20230601,200200,716211800,141000,141000,141000,141000,0
|
|
20230601,200100,716211800,141000,141000,141000,141000,0
|
|
20230601,200000,716211800,141000,141000,141000,141000,0
|
|
20230601,195900,716211800,141000,141000,141000,141000,0
|
|
20230601,195800,716211800,141000,141000,141000,141000,0
|
|
20230601,195700,716211800,141000,141000,141000,141000,0
|
|
20230601,195600,716211800,141000,141000,141000,141000,0
|
|
20230601,195500,716211800,141000,141000,141000,141000,0
|
|
20230601,195400,716211800,141000,141000,141000,141000,0
|
|
20230601,195300,716211800,141000,141000,141000,141000,319
|
|
20230601,195200,716211800,141000,141000,141000,141000,0
|
|
20230601,195100,716211800,141000,141000,141000,141000,0
|
|
20230601,195000,716211800,141000,141000,141000,141000,0
|
|
20230601,194900,716211800,141000,141000,141000,141000,0
|
|
20230601,194800,716211800,141000,141000,141000,141000,0
|
|
20230601,194700,716211800,141000,141000,141000,141000,0
|
|
20230601,194600,716211800,141000,141000,141000,141000,0
|
|
20230601,194500,716211800,141000,141000,141000,141000,0
|
|
20230601,194400,716211800,141000,141000,141000,141000,0
|
|
20230601,194300,716211800,141000,141000,141000,141000,0
|
|
20230601,194200,716211800,141000,141000,141000,141000,0
|
|
20230601,194100,716211800,141000,141000,141000,141000,0
|
|
20230601,194000,716211800,141000,141000,141000,141000,0
|
|
20230601,193900,716211800,141000,141000,141000,141000,0
|
|
20230601,193800,716211800,141000,141000,141000,141000,0
|
|
20230601,193700,716211800,141000,141000,141000,141000,0
|
|
20230601,193600,716211800,141000,141000,141000,141000,0
|
|
20230601,193500,716211800,141000,141000,141000,141000,0
|
|
20230601,193400,716211800,141000,141000,141000,141000,0
|
|
20230601,193300,716211800,141000,141000,141000,141000,0
|
|
20230601,193200,716211800,141000,141000,141000,141000,0
|
|
20230601,193100,716211800,141000,141000,141000,141000,0
|
|
20230601,193000,716211800,141000,141000,141000,141000,0
|
|
20230601,192900,716211800,141000,141000,141000,141000,0
|
|
20230601,192800,716211800,141000,141000,141000,141000,0
|
|
20230601,192700,716211800,141000,141000,141000,141000,0
|
|
20230601,192600,716211800,141000,141000,141000,141000,0
|
|
20230601,192500,716211800,141000,141000,141000,141000,0
|
|
20230601,192400,716211800,141000,141000,141000,141000,0
|
|
20230601,192300,716211800,141000,141000,141000,141000,319
|
|
20230601,192200,716211800,141000,141000,141000,141000,0
|
|
20230601,192100,716211800,141000,141000,141000,141000,0
|
|
20230601,192000,716211800,141000,141000,141000,141000,0
|
|
20230601,191900,716211800,141000,141000,141000,141000,0
|
|
20230601,191800,716211800,141000,141000,141000,141000,0
|
|
20230601,191700,716211800,141000,141000,141000,141000,0
|
|
20230601,191600,716211800,141000,141000,141000,141000,0
|
|
20230601,191500,716211800,141000,141000,141000,141000,0
|
|
20230601,191400,716211800,141000,141000,141000,141000,0
|
|
20230601,191300,716211800,141000,141000,141000,141000,0
|
|
20230601,191200,716211800,141000,141000,141000,141000,0
|
|
20230601,191100,716211800,141000,141000,141000,141000,0
|
|
20230601,191000,716211800,141000,141000,141000,141000,0
|
|
20230601,190900,716211800,141000,141000,141000,141000,0
|
|
20230601,190800,716211800,141000,141000,141000,141000,0
|
|
20230601,190700,716211800,141000,141000,141000,141000,0
|
|
20230601,190600,716211800,141000,141000,141000,141000,0
|
|
20230601,190500,716211800,141000,141000,141000,141000,0
|
|
20230601,190400,716211800,141000,141000,141000,141000,0
|
|
20230601,190300,716211800,141000,141000,141000,141000,0
|
|
20230601,190200,716211800,141000,141000,141000,141000,0
|
|
20230601,190100,716211800,141000,141000,141000,141000,0
|
|
20230601,190000,716211800,141000,141000,141000,141000,0
|
|
20230601,185900,716211800,141000,141000,141000,141000,0
|
|
20230601,185800,716211800,141000,141000,141000,141000,0
|
|
20230601,185700,716211800,141000,141000,141000,141000,0
|
|
20230601,185600,716211800,141000,141000,141000,141000,0
|
|
20230601,185500,716211800,141000,141000,141000,141000,0
|
|
20230601,185400,716211800,141000,141000,141000,141000,0
|
|
20230601,185300,716211800,141000,141000,141000,141000,319
|
|
20230601,185200,716211800,141000,141000,141000,141000,0
|
|
20230601,185100,716211800,141000,141000,141000,141000,0
|
|
20230601,185000,716211800,141000,141000,141000,141000,0
|
|
20230601,184900,716211800,141000,141000,141000,141000,0
|
|
20230601,184800,716211800,141000,141000,141000,141000,0
|
|
20230601,184700,716211800,141000,141000,141000,141000,0
|
|
20230601,184600,716211800,141000,141000,141000,141000,0
|
|
20230601,184500,716211800,141000,141000,141000,141000,0
|
|
20230601,184400,716211800,141000,141000,141000,141000,0
|
|
20230601,184300,716211800,141000,141000,141000,141000,0
|
|
20230601,184200,716211800,141000,141000,141000,141000,0
|
|
20230601,184100,716211800,141000,141000,141000,141000,0
|
|
20230601,184000,716211800,141000,141000,141000,141000,0
|
|
20230601,183900,716211800,141000,141000,141000,141000,0
|
|
20230601,183800,716211800,141000,141000,141000,141000,0
|
|
20230601,183700,716211800,141000,141000,141000,141000,0
|
|
20230601,183600,716211800,141000,141000,141000,141000,0
|
|
20230601,183500,716211800,141000,141000,141000,141000,0
|
|
20230601,183400,716211800,141000,141000,141000,141000,0
|
|
20230601,183300,716211800,141000,141000,141000,141000,0
|
|
20230601,183200,716211800,141000,141000,141000,141000,0
|
|
20230601,183100,716211800,141000,141000,141000,141000,0
|
|
20230601,183000,716211800,141000,141000,141000,141000,0
|
|
20230601,182900,716211800,141000,141000,141000,141000,0
|
|
20230601,182800,716211800,141000,141000,141000,141000,0
|
|
20230601,182700,716211800,141000,141000,141000,141000,0
|
|
20230601,182600,716211800,141000,141000,141000,141000,0
|
|
20230601,182500,716211800,141000,141000,141000,141000,0
|
|
20230601,182400,716211800,141000,141000,141000,141000,0
|
|
20230601,182300,716211800,141000,141000,141000,141000,319
|
|
20230601,182200,716211800,141000,141000,141000,141000,0
|
|
20230601,182100,716211800,141000,141000,141000,141000,0
|
|
20230601,182000,716211800,141000,141000,141000,141000,0
|
|
20230601,181900,716211800,141000,141000,141000,141000,0
|
|
20230601,181800,716211800,141000,141000,141000,141000,0
|
|
20230601,181700,716211800,141000,141000,141000,141000,0
|
|
20230601,181600,716211800,141000,141000,141000,141000,0
|
|
20230601,181500,716211800,141000,141000,141000,141000,0
|
|
20230601,181400,716211800,141000,141000,141000,141000,0
|
|
20230601,181300,716211800,141000,141000,141000,141000,0
|
|
20230601,181200,716211800,141000,141000,141000,141000,0
|
|
20230601,181100,716211800,141000,141000,141000,141000,0
|
|
20230601,181000,716211800,141000,141000,141000,141000,0
|
|
20230601,180900,716211800,141000,141000,141000,141000,0
|
|
20230601,180800,716211800,141000,141000,141000,141000,0
|
|
20230601,180700,716211800,141000,141000,141000,141000,0
|
|
20230601,180600,716211800,141000,141000,141000,141000,0
|
|
20230601,180500,716211800,141000,141000,141000,141000,0
|
|
20230601,180400,716211800,141000,141000,141000,141000,0
|
|
20230601,180300,716211800,141000,141000,141000,141000,0
|
|
20230601,180200,716211800,141000,141000,141000,141000,0
|
|
20230601,180100,716211800,141000,141000,141000,141000,0
|
|
20230601,180000,716211800,141000,141000,141000,141000,0
|
|
20230601,175900,716211800,141000,141000,141000,141000,0
|
|
20230601,175800,716211800,141000,141000,141000,141000,0
|
|
20230601,175700,716211800,141000,141000,141000,141000,0
|
|
20230601,175600,716211800,141000,141000,141000,141000,0
|
|
20230601,175500,716211800,141000,141000,141000,141000,0
|
|
20230601,175400,716211800,141000,141000,141000,141000,0
|
|
20230601,175300,716211800,141000,141000,141000,141000,319
|
|
20230601,175200,716211800,141000,141000,141000,141000,0
|
|
20230601,175100,716211800,141000,141000,141000,141000,0
|
|
20230601,175000,716211800,141000,141000,141000,141000,0
|
|
20230601,174900,716211800,141000,141000,141000,141000,0
|
|
20230601,174800,716211800,141000,141000,141000,141000,0
|
|
20230601,174700,716211800,141000,141000,141000,141000,0
|
|
20230601,174600,716211800,141000,141000,141000,141000,0
|
|
20230601,174500,716211800,141000,141000,141000,141000,0
|
|
20230601,174400,716211800,141000,141000,141000,141000,0
|
|
20230601,174300,716211800,141000,141000,141000,141000,0
|
|
20230601,174200,716211800,141000,141000,141000,141000,0
|
|
20230601,174100,716211800,141000,141000,141000,141000,0
|
|
20230601,174000,716211800,141000,141000,141000,141000,0
|
|
20230601,173900,716211800,141000,141000,141000,141000,0
|
|
20230601,173800,716211800,141000,141000,141000,141000,0
|
|
20230601,173700,716211800,141000,141000,141000,141000,0
|
|
20230601,173600,716211800,141000,141000,141000,141000,0
|
|
20230601,173500,716211800,141000,141000,141000,141000,0
|
|
20230601,173400,716211800,141000,141000,141000,141000,0
|
|
20230601,173300,716211800,141000,141000,141000,141000,0
|
|
20230601,173200,716211800,141000,141000,141000,141000,0
|
|
20230601,173100,716211800,141000,141000,141000,141000,0
|
|
20230601,173000,716211800,141000,141000,141000,141000,0
|
|
20230601,172900,716211800,141000,141000,141000,141000,0
|
|
20230601,172800,716211800,141000,141000,141000,141000,0
|
|
20230601,172700,716211800,141000,141000,141000,141000,0
|
|
20230601,172600,716211800,141000,141000,141000,141000,0
|
|
20230601,172500,716211800,141000,141000,141000,141000,0
|
|
20230601,172400,716211800,141000,141000,141000,141000,0
|
|
20230601,172300,716211800,141000,141000,141000,141000,319
|
|
20230601,172200,716211800,141000,141000,141000,141000,0
|
|
20230601,172100,716211800,141000,141000,141000,141000,0
|
|
20230601,172000,716211800,141000,141000,141000,141000,0
|
|
20230601,171900,716211800,141000,141000,141000,141000,0
|
|
20230601,171800,716211800,141000,141000,141000,141000,0
|
|
20230601,171700,716211800,141000,141000,141000,141000,0
|
|
20230601,171600,716211800,141000,141000,141000,141000,0
|
|
20230601,171500,716211800,141000,141000,141000,141000,0
|
|
20230601,171400,716211800,141000,141000,141000,141000,0
|
|
20230601,171300,716211800,141000,141000,141000,141000,0
|
|
20230601,171200,716211800,141000,141000,141000,141000,0
|
|
20230601,171100,716211800,141000,141000,141000,141000,0
|
|
20230601,171000,716211800,141000,141000,141000,141000,0
|
|
20230601,170900,716211800,141000,141000,141000,141000,0
|
|
20230601,170800,716211800,141000,141000,141000,141000,0
|
|
20230601,170700,716211800,141000,141000,141000,141000,0
|
|
20230601,170600,716211800,141000,141000,141000,141000,0
|
|
20230601,170500,716211800,141000,141000,141000,141000,0
|
|
20230601,170400,716211800,141000,141000,141000,141000,0
|
|
20230601,170300,716211800,141000,141000,141000,141000,0
|
|
20230601,170200,716211800,141000,141000,141000,141000,0
|
|
20230601,170100,716211800,141000,141000,141000,141000,0
|
|
20230601,170000,716211800,141000,141000,141000,141000,0
|
|
20230601,165900,716211800,141000,141000,141000,141000,0
|
|
20230601,165800,716211800,141000,141000,141000,141000,0
|
|
20230601,165700,716211800,141000,141000,141000,141000,0
|
|
20230601,165600,716211800,141000,141000,141000,141000,0
|
|
20230601,165500,716211800,141000,141000,141000,141000,0
|
|
20230601,165400,716211800,141000,141000,141000,141000,0
|
|
20230601,165300,716211800,141000,141000,141000,141000,319
|
|
20230601,165200,716211800,141000,141000,141000,141000,0
|
|
20230601,165100,716211800,141000,141000,141000,141000,0
|
|
20230601,165000,716211800,141000,141000,141000,141000,0
|
|
20230601,164900,716211800,141000,141000,141000,141000,0
|
|
20230601,164800,716211800,141000,141000,141000,141000,0
|
|
20230601,164700,716211800,141000,141000,141000,141000,0
|
|
20230601,164600,716211800,141000,141000,141000,141000,0
|
|
20230601,164500,716211800,141000,141000,141000,141000,0
|
|
20230601,164400,716211800,141000,141000,141000,141000,0
|
|
20230601,164300,716211800,141000,141000,141000,141000,0
|
|
20230601,164200,716211800,141000,141000,141000,141000,0
|
|
20230601,164100,716211800,141000,141000,141000,141000,0
|
|
20230601,164000,716211800,141000,141000,141000,141000,0
|
|
20230601,163900,716211800,141000,141000,141000,141000,0
|
|
20230601,163800,716211800,141000,141000,141000,141000,0
|
|
20230601,163700,716211800,141000,141000,141000,141000,0
|
|
20230601,163600,716211800,141000,141000,141000,141000,0
|
|
20230601,163500,716211800,141000,141000,141000,141000,0
|
|
20230601,163400,716211800,141000,141000,141000,141000,0
|
|
20230601,163300,716211800,141000,141000,141000,141000,0
|
|
20230601,163200,716211800,141000,141000,141000,141000,0
|
|
20230601,163100,716211800,141000,141000,141000,141000,0
|
|
20230601,163000,716211800,141000,141000,141000,141000,0
|
|
20230601,162900,716211800,141000,141000,141000,141000,0
|
|
20230601,162800,716211800,141000,141000,141000,141000,0
|
|
20230601,162700,716211800,141000,141000,141000,141000,0
|
|
20230601,162600,716211800,141000,141000,141000,141000,0
|
|
20230601,162500,716211800,141000,141000,141000,141000,0
|
|
20230601,162400,716211800,141000,141000,141000,141000,0
|
|
20230601,162300,716211800,141000,141000,141000,141000,319
|
|
20230601,162200,716211800,141000,141000,141000,141000,0
|
|
20230601,162100,716211800,141000,141000,141000,141000,0
|
|
20230601,162000,716211800,141000,141000,141000,141000,0
|
|
20230601,161900,716211800,141000,141000,141000,141000,0
|
|
20230601,161800,716211800,141000,141000,141000,141000,0
|
|
20230601,161700,716211800,141000,141000,141000,141000,0
|
|
20230601,161600,716211800,141000,141000,141000,141000,0
|
|
20230601,161500,716211800,141000,141000,141000,141000,0
|
|
20230601,161400,716211800,141000,141000,141000,141000,0
|
|
20230601,161300,716211800,141000,141000,141000,141000,0
|
|
20230601,161200,716211800,141000,141000,141000,141000,0
|
|
20230601,161100,716211800,141000,141000,141000,141000,0
|
|
20230601,161000,716211800,141000,141000,141000,141000,0
|
|
20230601,160900,716211800,141000,141000,141000,141000,0
|
|
20230601,160800,716211800,141000,141000,141000,141000,0
|
|
20230601,160700,716211800,141000,141000,141000,141000,0
|
|
20230601,160600,716211800,141000,141000,141000,141000,0
|
|
20230601,160500,716211800,141000,141000,141000,141000,0
|
|
20230601,160400,716211800,141000,141000,141000,141000,0
|
|
20230601,160300,716211800,141000,141000,141000,141000,0
|
|
20230601,160200,716211800,141000,141000,141000,141000,0
|
|
20230601,160100,716211800,141000,141000,141000,141000,0
|
|
20230601,160000,716211800,141000,141000,141000,141000,0
|
|
20230601,155900,716211800,141000,141000,141000,141000,0
|
|
20230601,155800,716211800,141000,141000,141000,141000,0
|
|
20230601,155700,716211800,141000,141000,141000,141000,0
|
|
20230601,155600,716211800,141000,141000,141000,141000,0
|
|
20230601,155500,716211800,141000,141000,141000,141000,0
|
|
20230601,155400,716211800,141000,141000,141000,141000,0
|
|
20230601,155300,716211800,141000,141000,141000,141000,319
|
|
20230601,155200,716211800,141000,141000,141000,141000,0
|
|
20230601,155100,716211800,141000,141000,141000,141000,0
|
|
20230601,155000,716211800,141000,141000,141000,141000,0
|
|
20230601,154900,716211800,141000,141000,141000,141000,0
|
|
20230601,154800,716211800,141000,141000,141000,141000,0
|
|
20230601,154700,716211800,141000,141000,141000,141000,0
|
|
20230601,154600,716211800,141000,141000,141000,141000,0
|
|
20230601,154500,716211800,141000,141000,141000,141000,0
|
|
20230601,154400,716211800,141000,141000,141000,141000,0
|
|
20230601,154300,716211800,141000,141000,141000,141000,0
|
|
20230601,154200,716211800,141000,141000,141000,141000,0
|
|
20230601,154100,716211800,141000,141000,141000,141000,0
|
|
20230601,154000,716211800,141000,141000,141000,141000,0
|
|
20230601,153900,716211800,141000,141000,141000,141000,0
|
|
20230601,153800,716211800,141000,141000,141000,141000,0
|
|
20230601,153700,716211800,141000,141000,141000,141000,0
|
|
20230601,153600,716211800,141000,141000,141000,141000,0
|
|
20230601,153500,716211800,141000,141000,141000,141000,0
|
|
20230601,153400,716211800,141000,141000,141000,141000,0
|
|
20230601,153300,716211800,141000,141000,141000,141000,0
|
|
20230601,153200,716211800,141000,141000,141000,141000,0
|
|
20230601,153100,716211800,141000,141000,141000,141000,0
|
|
20230601,153000,716211800,141000,141000,141000,141000,319
|
|
20230601,152900,671232800,140300,140300,140300,140300,0
|
|
20230601,152800,671232800,140300,140300,140300,140300,0
|
|
20230601,152700,671232800,140300,140300,140300,140300,0
|
|
20230601,152600,671232800,140300,140300,140300,140300,0
|
|
20230601,152500,671232800,140300,140300,140300,140300,0
|
|
20230601,152400,671232800,140300,140300,140300,140300,0
|
|
20230601,152300,671232800,140300,140300,140300,140300,0
|
|
20230601,152200,671232800,140300,140300,140300,140300,0
|
|
20230601,152100,671232800,140300,140300,140300,140300,0
|
|
20230601,152000,671232800,140300,140300,140300,140300,0
|
|
20230601,151900,671232800,140300,140300,140400,140300,65
|
|
20230601,151800,662109200,140300,140200,140400,140200,15
|
|
20230601,151700,660004400,140300,140200,140400,140200,18
|
|
20230601,151600,657479700,140300,140300,140300,140200,15
|
|
20230601,151500,655376000,140300,140300,140300,140300,11
|
|
20230601,151400,653832700,140400,140400,140400,140400,0
|
|
20230601,151300,653832700,140400,140400,140400,140400,3
|
|
20230601,151200,653411500,140200,140200,140200,140200,15
|
|
20230601,151100,651308500,140400,140200,140400,140200,21
|
|
20230601,151000,648360300,140200,140200,140400,140200,19
|
|
20230601,150900,645696100,140200,140300,140300,140200,13
|
|
20230601,150800,643873000,140400,140200,140400,140200,8
|
|
20230601,150700,642751200,140400,140200,140400,140200,2
|
|
20230601,150600,642470600,140400,140400,140400,140200,15
|
|
20230601,150500,640366500,140400,140300,140400,140300,6
|
|
20230601,150400,639524500,140300,140300,140300,140300,6
|
|
20230601,150300,638682700,140400,140400,140400,140400,4
|
|
20230601,150200,638121100,140400,140400,140400,140400,2
|
|
20230601,150100,637840300,140200,140400,140400,140200,63
|
|
20230601,150000,628997100,140400,140300,140400,140200,31
|
|
20230601,145900,624649200,140400,140300,140400,140300,11
|
|
20230601,145800,623105700,140400,140300,140400,140300,13
|
|
20230601,145700,621281700,140300,140400,140400,140300,7
|
|
20230601,145600,620299500,140400,140400,140400,140400,1
|
|
20230601,145500,620159100,140300,140400,140400,140300,11
|
|
20230601,145400,618615600,140400,140400,140400,140400,0
|
|
20230601,145300,618615600,140400,140300,140400,140300,93
|
|
20230601,145200,605566300,140400,140300,140400,140300,36
|
|
20230601,145100,600515200,140300,140300,140300,140300,0
|
|
20230601,145000,600515200,140300,140300,140300,140300,10
|
|
20230601,144900,599112200,140300,140300,140300,140300,12
|
|
20230601,144800,597428600,140200,140200,140200,140200,0
|
|
20230601,144700,597428600,140200,140200,140200,140200,10
|
|
20230601,144600,596026600,140500,140600,140600,140200,16
|
|
20230601,144500,593782000,140200,140200,140200,140200,8
|
|
20230601,144400,592660400,140200,140200,140200,140200,10
|
|
20230601,144300,591258400,140200,140200,140200,140200,19
|
|
20230601,144200,588594600,140300,140600,140600,140300,9
|
|
20230601,144100,587330400,140600,140600,140600,140600,1
|
|
20230601,144000,587189800,140300,140300,140300,140300,19
|
|
20230601,143900,584524100,140300,140300,140300,140300,1
|
|
20230601,143800,584383800,140300,140300,140300,140300,6
|
|
20230601,143700,583542000,140300,140300,140300,140300,12
|
|
20230601,143600,581858400,140300,140300,140300,140300,7
|
|
20230601,143500,580876300,140300,140300,140300,140300,0
|
|
20230601,143400,580876300,140300,140300,140300,140300,7
|
|
20230601,143300,579894200,140300,140300,140300,140300,15
|
|
20230601,143200,577789700,140300,140300,140300,140300,0
|
|
20230601,143100,577789700,140300,140300,140300,140300,9
|
|
20230601,143000,576527000,140300,140300,140300,140300,14
|
|
20230601,142900,574562800,140300,140300,140300,140300,0
|
|
20230601,142800,574562800,140300,140300,140300,140300,10
|
|
20230601,142700,573159800,140300,140300,140300,140300,12
|
|
20230601,142600,571476200,140300,140300,140300,140300,6
|
|
20230601,142500,570634400,140300,140300,140300,140300,0
|
|
20230601,142400,570634400,140300,140300,140300,140300,12
|
|
20230601,142300,568950800,140800,140300,140800,140300,9
|
|
20230601,142200,567687600,140800,140800,140800,140800,0
|
|
20230601,142100,567687600,140800,140400,140800,140300,14
|
|
20230601,142000,565722200,140400,140400,140400,140400,0
|
|
20230601,141900,565722200,140400,140400,140400,140400,9
|
|
20230601,141800,564458600,140400,140400,140400,140400,0
|
|
20230601,141700,564458600,140400,140800,140800,140400,13
|
|
20230601,141600,562633000,140800,140300,140800,140300,18
|
|
20230601,141500,560105400,140800,140300,140800,140300,2
|
|
20230601,141400,559824300,140800,140300,140800,140300,13
|
|
20230601,141300,557999900,140300,140300,140300,140300,9
|
|
20230601,141200,556737200,140300,140300,140300,140300,0
|
|
20230601,141100,556737200,140300,140400,140400,140300,12
|
|
20230601,141000,555052800,140800,140800,140800,140800,1
|
|
20230601,140900,554912000,140800,140800,140800,140800,1
|
|
20230601,140800,554771200,140800,140300,140800,140300,14
|
|
20230601,140700,552806000,140800,140800,140800,140800,0
|
|
20230601,140600,552806000,140800,140400,140800,140400,2
|
|
20230601,140500,552524800,140800,140700,140800,140700,2
|
|
20230601,140400,552243300,140400,140400,140400,140400,12
|
|
20230601,140300,550558500,140700,140700,140700,140700,3
|
|
20230601,140200,550136400,140700,140700,140700,140700,2
|
|
20230601,140100,549855000,140700,140700,140700,140300,15
|
|
20230601,140000,547749300,140700,140300,140700,140300,10
|
|
20230601,135900,546345900,140300,140300,140300,140300,6
|
|
20230601,135800,545504100,140700,140400,140700,140300,14
|
|
20230601,135700,543539000,140700,140700,140700,140700,0
|
|
20230601,135600,543539000,140700,140700,140700,140700,0
|
|
20230601,135500,543539000,140700,140300,140700,140300,13
|
|
20230601,135400,541714700,140300,140300,140300,140300,10
|
|
20230601,135300,540311700,140200,140600,140600,140200,3
|
|
20230601,135200,539890700,140700,140600,140700,140600,25
|
|
20230601,135100,536375100,140600,140600,140600,140600,12
|
|
20230601,135000,534687900,140600,140600,140600,140600,0
|
|
20230601,134900,534687900,140600,140100,140600,140100,15
|
|
20230601,134800,532583900,140100,140100,140100,140100,12
|
|
20230601,134700,530902700,140200,140200,140200,140200,0
|
|
20230601,134600,530902700,140200,140600,140600,140200,7
|
|
20230601,134500,529920500,140200,140200,140200,140200,12
|
|
20230601,134400,528238100,140200,140200,140200,140200,0
|
|
20230601,134300,528238100,140200,140200,140200,140200,0
|
|
20230601,134200,528238100,140200,140200,140200,140200,19
|
|
20230601,134100,525574300,140200,140200,140200,140200,0
|
|
20230601,134000,525574300,140200,140200,140200,140200,1
|
|
20230601,133900,525434100,140700,140600,140700,140200,13
|
|
20230601,133800,523610200,140700,140700,140700,140700,1
|
|
20230601,133700,523469500,140700,140600,140700,140600,21
|
|
20230601,133600,520516300,140600,140600,140600,140600,2
|
|
20230601,133500,520235100,140100,140100,140600,140100,127
|
|
20230601,133400,502441400,140100,140100,140100,140100,0
|
|
20230601,133300,502441400,140100,140100,140100,140100,7
|
|
20230601,133200,501460700,140100,140100,140100,140100,12
|
|
20230601,133100,499779500,140100,140100,140100,140100,0
|
|
20230601,133000,499779500,140100,140200,140200,140100,30
|
|
20230601,132900,495576300,140200,140200,140200,140200,12
|
|
20230601,132800,493893900,140200,140200,140200,140200,0
|
|
20230601,132700,493893900,140200,140200,140200,140200,0
|
|
20230601,132600,493893900,140200,140200,140700,140200,18
|
|
20230601,132500,491369800,140700,140200,140700,140200,25
|
|
20230601,132400,487858100,140500,140200,140500,140200,101
|
|
20230601,132300,473697600,140200,140300,140300,140200,12
|
|
20230601,132200,472015100,140300,140300,140300,140300,10
|
|
20230601,132100,470612100,140700,140700,140700,140700,2
|
|
20230601,132000,470330700,140300,140300,140300,140300,0
|
|
20230601,131900,470330700,140300,140300,140700,140300,16
|
|
20230601,131800,468084500,140200,140200,140200,140200,0
|
|
20230601,131700,468084500,140200,140200,140200,140200,0
|
|
20230601,131600,468084500,140200,140300,140300,140200,12
|
|
20230601,131500,466402000,140700,140700,140700,140700,0
|
|
20230601,131400,466402000,140700,140700,140700,140700,0
|
|
20230601,131300,466402000,140700,140200,140700,140200,13
|
|
20230601,131200,464578900,140300,140300,140300,140300,0
|
|
20230601,131100,464578900,140300,140300,140300,140300,0
|
|
20230601,131000,464578900,140300,140500,140500,140300,25
|
|
20230601,130900,461069800,140900,140900,140900,140900,1
|
|
20230601,130800,460928900,140900,140900,140900,140900,1
|
|
20230601,130700,460788000,140900,140300,140900,140300,13
|
|
20230601,130600,458963500,140900,140900,140900,140900,0
|
|
20230601,130500,458963500,140900,140900,140900,140900,0
|
|
20230601,130400,458963500,140900,140900,140900,140900,1
|
|
20230601,130300,458822600,140200,140600,140600,140200,12
|
|
20230601,130200,457137800,140900,140900,140900,140900,1
|
|
20230601,130100,456996900,140900,140600,140900,140600,4
|
|
20230601,130000,456433600,140200,140200,140200,140200,12
|
|
20230601,125900,454751200,140200,140200,140200,140200,0
|
|
20230601,125800,454751200,140200,140200,140200,140200,0
|
|
20230601,125700,454751200,140200,140300,140300,140200,12
|
|
20230601,125600,453068300,140900,140900,140900,140900,3
|
|
20230601,125500,452645600,140200,140200,140200,140200,10
|
|
20230601,125400,451243600,140200,140200,140200,140200,12
|
|
20230601,125300,449561200,140200,140200,140200,140200,0
|
|
20230601,125200,449561200,140200,140200,140200,140200,0
|
|
20230601,125100,449561200,140200,140200,140200,140200,1
|
|
20230601,125000,449421000,141000,140300,141000,140200,221
|
|
20230601,124900,418410300,140300,140300,140300,140300,14
|
|
20230601,124800,416446100,140300,140300,140300,140300,0
|
|
20230601,124700,416446100,140300,140300,140300,140300,12
|
|
20230601,124600,414762500,140300,140300,140300,140300,0
|
|
20230601,124500,414762500,140300,140300,140300,140300,0
|
|
20230601,124400,414762500,140300,140400,140400,140300,12
|
|
20230601,124300,413078700,141000,141000,141000,141000,0
|
|
20230601,124200,413078700,141000,141000,141000,141000,1
|
|
20230601,124100,412937700,140300,140400,140400,140300,12
|
|
20230601,124000,411253400,140400,140800,141000,140400,50
|
|
20230601,123900,404210200,140800,140800,140900,140800,30
|
|
20230601,123800,399985800,140800,140400,140800,140300,13
|
|
20230601,123700,398160600,140800,140800,140800,140800,1
|
|
20230601,123600,398019800,140400,140400,140400,140400,6
|
|
20230601,123500,397177400,140300,140300,140300,140300,0
|
|
20230601,123400,397177400,140300,140300,140300,140300,12
|
|
20230601,123300,395493800,140300,140300,140300,140300,0
|
|
20230601,123200,395493800,140300,140300,140300,140300,0
|
|
20230601,123100,395493800,140300,140300,140300,140300,12
|
|
20230601,123000,393810200,140300,140400,140400,140300,10
|
|
20230601,122900,392407100,140400,140400,140400,140400,0
|
|
20230601,122800,392407100,140400,140300,140400,140300,21
|
|
20230601,122700,389459900,140300,140300,140300,140300,0
|
|
20230601,122600,389459900,140300,140300,140300,140300,0
|
|
20230601,122500,389459900,140300,140300,140300,140300,12
|
|
20230601,122400,387776300,140300,140300,140300,140300,0
|
|
20230601,122300,387776300,140300,140300,140300,140300,0
|
|
20230601,122200,387776300,140300,140300,140300,140300,0
|
|
20230601,122100,387776300,140300,141000,141000,140300,22
|
|
20230601,122000,384689000,141000,141000,141000,141000,2
|
|
20230601,121900,384407000,140300,140300,140300,140300,0
|
|
20230601,121800,384407000,140300,140300,140300,140300,12
|
|
20230601,121700,382723400,140300,140300,140300,140300,0
|
|
20230601,121600,382723400,140300,140300,140300,140300,0
|
|
20230601,121500,382723400,140300,140300,140300,140300,19
|
|
20230601,121400,380057700,140300,140300,140300,140300,0
|
|
20230601,121300,380057700,140300,140300,140300,140300,0
|
|
20230601,121200,380057700,140300,140500,140500,140300,18
|
|
20230601,121100,377530600,140300,140300,140300,140300,0
|
|
20230601,121000,377530600,140300,140300,140300,140300,0
|
|
20230601,120900,377530600,140300,140400,140400,140300,12
|
|
20230601,120800,375846400,140900,140900,140900,140900,0
|
|
20230601,120700,375846400,140900,140900,140900,140900,0
|
|
20230601,120600,375846400,140900,140900,140900,140900,3
|
|
20230601,120500,375423700,140900,140900,140900,140400,14
|
|
20230601,120400,373457100,140900,140900,140900,140900,0
|
|
20230601,120300,373457100,140900,140900,140900,140900,4
|
|
20230601,120200,372893500,140300,140300,140300,140300,12
|
|
20230601,120100,371209900,140900,140900,140900,140900,0
|
|
20230601,120000,371209900,140900,140300,140900,140300,12
|
|
20230601,115900,369525100,140900,140300,140900,140300,14
|
|
20230601,115800,367559700,140900,140900,140900,140300,18
|
|
20230601,115700,365032500,140900,140900,140900,140900,1
|
|
20230601,115600,364891600,140200,140200,140200,140200,12
|
|
20230601,115500,363209200,140200,140200,140200,140200,1
|
|
20230601,115400,363069000,140200,140200,140200,140200,0
|
|
20230601,115300,363069000,140200,140300,140300,140200,12
|
|
20230601,115200,361385600,141000,141000,141000,141000,0
|
|
20230601,115100,361385600,141000,141000,141000,141000,1
|
|
20230601,115000,361244600,141000,141000,141000,141000,0
|
|
20230601,114900,361244600,141000,140400,141000,140300,13
|
|
20230601,114800,359419600,141000,141000,141000,141000,0
|
|
20230601,114700,359419600,141000,141000,141000,141000,0
|
|
20230601,114600,359419600,141000,140500,141000,140400,27
|
|
20230601,114500,355623800,140500,140500,140500,140500,1
|
|
20230601,114400,355483300,141000,141000,141000,141000,3
|
|
20230601,114300,355060300,140500,140600,140600,140500,13
|
|
20230601,114200,353233400,141000,141000,141000,141000,0
|
|
20230601,114100,353233400,141000,140600,141000,140600,7
|
|
20230601,114000,352246800,140600,140600,140600,140600,97
|
|
20230601,113900,338608600,141000,141000,141000,141000,0
|
|
20230601,113800,338608600,141000,141000,141000,141000,0
|
|
20230601,113700,338608600,141000,141000,141000,141000,1
|
|
20230601,113600,338467600,140600,140600,140600,140600,13
|
|
20230601,113500,336639800,140600,140600,140600,140600,0
|
|
20230601,113400,336639800,140600,140600,140600,140600,0
|
|
20230601,113300,336639800,140600,141000,141000,140600,16
|
|
20230601,113200,334388200,141000,141000,141000,141000,3
|
|
20230601,113100,333965200,140600,140600,140600,140600,7
|
|
20230601,113000,332981000,140600,140600,140600,140600,23
|
|
20230601,112900,329747200,140600,140600,140600,140600,0
|
|
20230601,112800,329747200,140600,140600,140600,140600,0
|
|
20230601,112700,329747200,140600,140800,141000,140600,18
|
|
20230601,112600,327214400,141000,141000,141000,141000,0
|
|
20230601,112500,327214400,141000,141000,141000,141000,0
|
|
20230601,112400,327214400,141000,140700,141000,140700,15
|
|
20230601,112300,325103300,141000,141000,141000,141000,0
|
|
20230601,112200,325103300,141000,141000,141000,141000,0
|
|
20230601,112100,325103300,141000,141000,141000,141000,2
|
|
20230601,112000,324821300,140600,141000,141000,140600,17
|
|
20230601,111900,322429000,140600,140600,140600,140600,0
|
|
20230601,111800,322429000,140600,140600,140600,140600,0
|
|
20230601,111700,322429000,140600,140700,140700,140600,13
|
|
20230601,111600,320600100,141000,141000,141000,141000,1
|
|
20230601,111500,320459100,140600,140600,140600,140600,0
|
|
20230601,111400,320459100,140600,140600,140600,140600,13
|
|
20230601,111300,318631300,140600,140600,140600,140600,0
|
|
20230601,111200,318631300,140600,140600,140600,140600,2
|
|
20230601,111100,318350100,140600,140700,140700,140600,13
|
|
20230601,111000,316521800,141100,140700,141100,140700,2
|
|
20230601,110900,316240000,141100,141100,141100,141100,0
|
|
20230601,110800,316240000,141100,140800,141100,140600,18
|
|
20230601,110700,313705700,141100,140700,141100,140700,5
|
|
20230601,110600,313001400,141100,141100,141100,141100,6
|
|
20230601,110500,312154800,141200,141200,141200,141200,28
|
|
20230601,110400,308201200,141200,140500,141200,140100,232
|
|
20230601,110300,275497400,140800,140800,140800,140800,0
|
|
20230601,110200,275497400,140800,140400,140800,140400,3
|
|
20230601,110100,275075400,140800,140500,140800,140400,15
|
|
20230601,110000,272968100,140800,140800,140800,140800,1
|
|
20230601,105900,272827300,140800,140800,140800,140800,3
|
|
20230601,105800,272404900,140500,140500,140500,140500,35
|
|
20230601,105700,267487400,140800,140800,140800,140800,0
|
|
20230601,105600,267487400,140800,140800,140800,140800,11
|
|
20230601,105500,265938600,140800,140300,140800,140100,15
|
|
20230601,105400,263834300,140800,140800,140800,140800,1
|
|
20230601,105300,263693500,140800,140800,140800,140800,0
|
|
20230601,105200,263693500,140800,140800,140800,140800,2
|
|
20230601,105100,263411900,140200,140200,140800,140200,24
|
|
20230601,105000,260046500,140800,140800,140800,140800,1
|
|
20230601,104900,259905700,140800,140800,140800,140800,0
|
|
20230601,104800,259905700,140800,140100,140800,140100,15
|
|
20230601,104700,257802800,140800,140800,140800,140800,0
|
|
20230601,104600,257802800,140800,140800,140800,140800,0
|
|
20230601,104500,257802800,140800,140200,140800,140100,16
|
|
20230601,104400,255559300,140800,140200,140800,140200,6
|
|
20230601,104300,254715700,140100,140200,140200,140100,39
|
|
20230601,104200,249248200,140900,140400,140900,140200,15
|
|
20230601,104100,247143600,140400,140400,140400,140400,9
|
|
20230601,104000,245880000,140400,140400,140400,140400,0
|
|
20230601,103900,245880000,140400,140300,140400,140200,18
|
|
20230601,103800,243354900,140300,140400,140400,140300,80
|
|
20230601,103700,232130600,140300,140300,140300,140300,0
|
|
20230601,103600,232130600,140300,140300,140300,140300,0
|
|
20230601,103500,232130600,140300,140300,140300,140300,13
|
|
20230601,103400,230306700,140900,140900,140900,140900,0
|
|
20230601,103300,230306700,140900,140900,140900,140900,0
|
|
20230601,103200,230306700,140900,140500,140900,140400,22
|
|
20230601,103100,227216400,140900,140900,140900,140900,0
|
|
20230601,103000,227216400,140900,140900,140900,140900,0
|
|
20230601,102900,227216400,140900,140600,140900,140400,15
|
|
20230601,102800,225107700,140900,140900,140900,140900,1
|
|
20230601,102700,224966800,140900,140900,140900,140900,0
|
|
20230601,102600,224966800,140900,140500,140900,140400,17
|
|
20230601,102500,222577500,140900,140900,140900,140900,0
|
|
20230601,102400,222577500,140900,140900,140900,140900,0
|
|
20230601,102300,222577500,140900,140900,140900,140900,2
|
|
20230601,102200,222295700,140400,140900,140900,140400,19
|
|
20230601,102100,219624000,141000,141000,141000,141000,3
|
|
20230601,102000,219201000,140500,140500,140500,140500,31
|
|
20230601,101900,214845500,140500,140600,140600,140500,15
|
|
20230601,101800,212737700,141000,141000,141000,141000,0
|
|
20230601,101700,212737700,141000,141000,141000,141000,1
|
|
20230601,101600,212596700,141000,140600,141000,140500,16
|
|
20230601,101500,210348000,141000,141000,141000,141000,0
|
|
20230601,101400,210348000,141000,141000,141000,141000,1
|
|
20230601,101300,210207000,140300,140500,140500,140300,13
|
|
20230601,101200,208382500,141000,141000,141000,141000,1
|
|
20230601,101100,208241500,141000,141000,141000,141000,0
|
|
20230601,101000,208241500,141000,140600,141000,140300,34
|
|
20230601,100900,203463500,141000,141000,141000,141000,0
|
|
20230601,100800,203463500,141000,141000,141000,141000,0
|
|
20230601,100700,203463500,141000,141000,141000,141000,8
|
|
20230601,100600,202335500,141000,140300,141000,140200,15
|
|
20230601,100500,200230200,141000,141000,141000,141000,3
|
|
20230601,100400,199807200,141000,141000,141000,141000,1
|
|
20230601,100300,199666200,141000,140800,141000,140300,69
|
|
20230601,100200,189956400,140800,140800,140800,140800,1
|
|
20230601,100100,189815600,140800,140800,140800,140800,2
|
|
20230601,100000,189534000,140300,140400,140800,140300,18
|
|
20230601,095900,187007200,140800,140400,140800,140400,2
|
|
20230601,095800,186726000,140800,140800,140800,140800,2
|
|
20230601,095700,186444400,140800,140700,140800,140300,16
|
|
20230601,095600,184196400,140800,140800,140800,140800,5
|
|
20230601,095500,183492400,140800,140700,140800,140700,3
|
|
20230601,095400,183070200,140800,140800,141000,140800,25
|
|
20230601,095300,179549800,140800,140800,140800,140800,1
|
|
20230601,095200,179409000,141000,141000,141000,141000,0
|
|
20230601,095100,179409000,141000,140800,141000,140800,5
|
|
20230601,095000,178704200,140500,140800,140800,140500,15
|
|
20230601,094900,176595800,140800,140800,140800,140800,2
|
|
20230601,094800,176314200,140500,140700,140700,140500,2
|
|
20230601,094700,176033000,140400,140600,140700,140400,92
|
|
20230601,094600,163105200,140700,140700,140700,140700,9
|
|
20230601,094500,161838900,140700,140700,140700,140600,38
|
|
20230601,094400,156492400,140700,140700,140700,140500,15
|
|
20230601,094300,154384300,140500,140500,140500,140500,1
|
|
20230601,094200,154243800,140700,140700,140700,140500,53
|
|
20230601,094100,146788200,140700,140700,140700,140600,26
|
|
20230601,094000,143131600,140700,140700,140700,140600,37
|
|
20230601,093900,137926800,140700,140700,140700,140600,38
|
|
20230601,093800,132581600,140700,140800,140800,140700,3
|
|
20230601,093700,132159300,140700,140800,140800,140700,24
|
|
20230601,093600,128781400,140800,140800,140800,140800,1
|
|
20230601,093500,128640600,141000,141200,141200,141000,8
|
|
20230601,093400,127511600,141200,141200,141200,141200,0
|
|
20230601,093300,127511600,141200,141300,141300,141200,5
|
|
20230601,093200,126805500,140800,140900,140900,140800,2
|
|
20230601,093100,126523800,141500,141300,141500,141300,76
|
|
20230601,093000,115773200,141500,141500,141500,141500,0
|
|
20230601,092900,115773200,141500,141500,141500,141500,0
|
|
20230601,092800,115773200,141500,141000,141500,141000,13
|
|
20230601,092700,113934700,141000,141000,141000,141000,5
|
|
20230601,092600,113229700,141600,141600,141600,141600,0
|
|
20230601,092500,113229700,141600,141500,141600,141500,41
|
|
20230601,092400,107424200,141600,141600,141600,141600,0
|
|
20230601,092300,107424200,141600,141500,141600,141500,119
|
|
20230601,092200,90579600,141600,141600,141600,141600,5
|
|
20230601,092100,89871600,141600,141300,141600,141300,17
|
|
20230601,092000,87469200,140900,140700,140900,140700,114
|
|
20230601,091900,71416100,140700,140700,140700,140700,72
|
|
20230601,091800,61285700,140700,140700,140700,140600,123
|
|
20230601,091700,43988600,140600,140600,140600,140600,41
|
|
20230601,091600,38224000,140600,140500,140600,140500,27
|
|
20230601,091500,34427900,140500,140500,140700,140500,3
|
|
20230601,091400,34006200,140500,140700,140700,140500,8
|
|
20230601,091300,32881600,140800,140300,140800,140300,2
|
|
20230601,091200,32600500,140800,140800,140800,140700,8
|
|
20230601,091100,31474200,140800,140900,140900,140800,21
|
|
20230601,091000,28516300,140800,140800,140900,140800,10
|
|
20230601,090900,27107700,140700,140700,140700,140700,61
|
|
20230601,090800,18525000,140700,140500,140700,140100,15
|
|
20230601,090700,16420900,140700,140700,140700,140700,0
|
|
20230601,090600,16420900,140700,140700,140700,140700,12
|
|
20230601,090500,14732500,140700,140400,140700,140000,60
|
|
20230601,090400,6326800,140700,140700,140700,140700,0
|
|
20230601,090300,6326800,140700,140700,140700,140700,15
|
|
20230601,090200,4216300,140700,140300,140700,140300,25
|
|
20230601,090100,701200,140000,140000,140000,140000,0
|
|
20230601,090000,701200,140000,140300,140300,140000,5
|