709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204600,2455479450,2315,2315,2315,2315,15365
|
|
20230705,204500,2455479450,2315,2315,2315,2315,0
|
|
20230705,204400,2455479450,2315,2315,2315,2315,0
|
|
20230705,204300,2455479450,2315,2315,2315,2315,0
|
|
20230705,204200,2455479450,2315,2315,2315,2315,0
|
|
20230705,204100,2455479450,2315,2315,2315,2315,0
|
|
20230705,204000,2455479450,2315,2315,2315,2315,0
|
|
20230705,203900,2455479450,2315,2315,2315,2315,0
|
|
20230705,203800,2455479450,2315,2315,2315,2315,0
|
|
20230705,203700,2455479450,2315,2315,2315,2315,0
|
|
20230705,203600,2455479450,2315,2315,2315,2315,0
|
|
20230705,203500,2455479450,2315,2315,2315,2315,0
|
|
20230705,203400,2455479450,2315,2315,2315,2315,0
|
|
20230705,203300,2455479450,2315,2315,2315,2315,0
|
|
20230705,203200,2455479450,2315,2315,2315,2315,0
|
|
20230705,203100,2455479450,2315,2315,2315,2315,0
|
|
20230705,203000,2455479450,2315,2315,2315,2315,0
|
|
20230705,202900,2455479450,2315,2315,2315,2315,0
|
|
20230705,202800,2455479450,2315,2315,2315,2315,0
|
|
20230705,202700,2455479450,2315,2315,2315,2315,0
|
|
20230705,202600,2455479450,2315,2315,2315,2315,0
|
|
20230705,202500,2455479450,2315,2315,2315,2315,0
|
|
20230705,202400,2455479450,2315,2315,2315,2315,0
|
|
20230705,202300,2455479450,2315,2315,2315,2315,0
|
|
20230705,202200,2455479450,2315,2315,2315,2315,0
|
|
20230705,202100,2455479450,2315,2315,2315,2315,0
|
|
20230705,202000,2455479450,2315,2315,2315,2315,0
|
|
20230705,201900,2455479450,2315,2315,2315,2315,0
|
|
20230705,201800,2455479450,2315,2315,2315,2315,0
|
|
20230705,201700,2455479450,2315,2315,2315,2315,0
|
|
20230705,201600,2455479450,2315,2315,2315,2315,15365
|
|
20230705,201500,2455479450,2315,2315,2315,2315,0
|
|
20230705,201400,2455479450,2315,2315,2315,2315,0
|
|
20230705,201300,2455479450,2315,2315,2315,2315,0
|
|
20230705,201200,2455479450,2315,2315,2315,2315,0
|
|
20230705,201100,2455479450,2315,2315,2315,2315,0
|
|
20230705,201000,2455479450,2315,2315,2315,2315,0
|
|
20230705,200900,2455479450,2315,2315,2315,2315,0
|
|
20230705,200800,2455479450,2315,2315,2315,2315,0
|
|
20230705,200700,2455479450,2315,2315,2315,2315,0
|
|
20230705,200600,2455479450,2315,2315,2315,2315,0
|
|
20230705,200500,2455479450,2315,2315,2315,2315,0
|
|
20230705,200400,2455479450,2315,2315,2315,2315,0
|
|
20230705,200300,2455479450,2315,2315,2315,2315,0
|
|
20230705,200200,2455479450,2315,2315,2315,2315,0
|
|
20230705,200100,2455479450,2315,2315,2315,2315,0
|
|
20230705,200000,2455479450,2315,2315,2315,2315,0
|
|
20230705,195900,2455479450,2315,2315,2315,2315,0
|
|
20230705,195800,2455479450,2315,2315,2315,2315,0
|
|
20230705,195700,2455479450,2315,2315,2315,2315,0
|
|
20230705,195600,2455479450,2315,2315,2315,2315,0
|
|
20230705,195500,2455479450,2315,2315,2315,2315,0
|
|
20230705,195400,2455479450,2315,2315,2315,2315,0
|
|
20230705,195300,2455479450,2315,2315,2315,2315,0
|
|
20230705,195200,2455479450,2315,2315,2315,2315,0
|
|
20230705,195100,2455479450,2315,2315,2315,2315,0
|
|
20230705,195000,2455479450,2315,2315,2315,2315,0
|
|
20230705,194900,2455479450,2315,2315,2315,2315,0
|
|
20230705,194800,2455479450,2315,2315,2315,2315,0
|
|
20230705,194700,2455479450,2315,2315,2315,2315,0
|
|
20230705,194600,2455479450,2315,2315,2315,2315,15365
|
|
20230705,194500,2455479450,2315,2315,2315,2315,0
|
|
20230705,194400,2455479450,2315,2315,2315,2315,0
|
|
20230705,194300,2455479450,2315,2315,2315,2315,0
|
|
20230705,194200,2455479450,2315,2315,2315,2315,0
|
|
20230705,194100,2455479450,2315,2315,2315,2315,0
|
|
20230705,194000,2455479450,2315,2315,2315,2315,0
|
|
20230705,193900,2455479450,2315,2315,2315,2315,0
|
|
20230705,193800,2455479450,2315,2315,2315,2315,0
|
|
20230705,193700,2455479450,2315,2315,2315,2315,0
|
|
20230705,193600,2455479450,2315,2315,2315,2315,0
|
|
20230705,193500,2455479450,2315,2315,2315,2315,0
|
|
20230705,193400,2455479450,2315,2315,2315,2315,0
|
|
20230705,193300,2455479450,2315,2315,2315,2315,0
|
|
20230705,193200,2455479450,2315,2315,2315,2315,0
|
|
20230705,193100,2455479450,2315,2315,2315,2315,0
|
|
20230705,193000,2455479450,2315,2315,2315,2315,0
|
|
20230705,192900,2455479450,2315,2315,2315,2315,0
|
|
20230705,192800,2455479450,2315,2315,2315,2315,0
|
|
20230705,192700,2455479450,2315,2315,2315,2315,0
|
|
20230705,192600,2455479450,2315,2315,2315,2315,0
|
|
20230705,192500,2455479450,2315,2315,2315,2315,0
|
|
20230705,192400,2455479450,2315,2315,2315,2315,0
|
|
20230705,192300,2455479450,2315,2315,2315,2315,0
|
|
20230705,192200,2455479450,2315,2315,2315,2315,0
|
|
20230705,192100,2455479450,2315,2315,2315,2315,0
|
|
20230705,192000,2455479450,2315,2315,2315,2315,0
|
|
20230705,191900,2455479450,2315,2315,2315,2315,0
|
|
20230705,191800,2455479450,2315,2315,2315,2315,0
|
|
20230705,191700,2455479450,2315,2315,2315,2315,0
|
|
20230705,191600,2455479450,2315,2315,2315,2315,15365
|
|
20230705,191500,2455479450,2315,2315,2315,2315,0
|
|
20230705,191400,2455479450,2315,2315,2315,2315,0
|
|
20230705,191300,2455479450,2315,2315,2315,2315,0
|
|
20230705,191200,2455479450,2315,2315,2315,2315,0
|
|
20230705,191100,2455479450,2315,2315,2315,2315,0
|
|
20230705,191000,2455479450,2315,2315,2315,2315,0
|
|
20230705,190900,2455479450,2315,2315,2315,2315,0
|
|
20230705,190800,2455479450,2315,2315,2315,2315,0
|
|
20230705,190700,2455479450,2315,2315,2315,2315,0
|
|
20230705,190600,2455479450,2315,2315,2315,2315,0
|
|
20230705,190500,2455479450,2315,2315,2315,2315,0
|
|
20230705,190400,2455479450,2315,2315,2315,2315,0
|
|
20230705,190300,2455479450,2315,2315,2315,2315,0
|
|
20230705,190200,2455479450,2315,2315,2315,2315,0
|
|
20230705,190100,2455479450,2315,2315,2315,2315,0
|
|
20230705,190000,2455479450,2315,2315,2315,2315,0
|
|
20230705,185900,2455479450,2315,2315,2315,2315,0
|
|
20230705,185800,2455479450,2315,2315,2315,2315,0
|
|
20230705,185700,2455479450,2315,2315,2315,2315,0
|
|
20230705,185600,2455479450,2315,2315,2315,2315,0
|
|
20230705,185500,2455479450,2315,2315,2315,2315,0
|
|
20230705,185400,2455479450,2315,2315,2315,2315,0
|
|
20230705,185300,2455479450,2315,2315,2315,2315,0
|
|
20230705,185200,2455479450,2315,2315,2315,2315,0
|
|
20230705,185100,2455479450,2315,2315,2315,2315,0
|
|
20230705,185000,2455479450,2315,2315,2315,2315,0
|
|
20230705,184900,2455479450,2315,2315,2315,2315,0
|
|
20230705,184800,2455479450,2315,2315,2315,2315,0
|
|
20230705,184700,2455479450,2315,2315,2315,2315,0
|
|
20230705,184600,2455479450,2315,2315,2315,2315,15365
|
|
20230705,184500,2455479450,2315,2315,2315,2315,0
|
|
20230705,184400,2455479450,2315,2315,2315,2315,0
|
|
20230705,184300,2455479450,2315,2315,2315,2315,0
|
|
20230705,184200,2455479450,2315,2315,2315,2315,0
|
|
20230705,184100,2455479450,2315,2315,2315,2315,0
|
|
20230705,184000,2455479450,2315,2315,2315,2315,0
|
|
20230705,183900,2455479450,2315,2315,2315,2315,0
|
|
20230705,183800,2455479450,2315,2315,2315,2315,0
|
|
20230705,183700,2455479450,2315,2315,2315,2315,0
|
|
20230705,183600,2455479450,2315,2315,2315,2315,0
|
|
20230705,183500,2455479450,2315,2315,2315,2315,0
|
|
20230705,183400,2455479450,2315,2315,2315,2315,0
|
|
20230705,183300,2455479450,2315,2315,2315,2315,0
|
|
20230705,183200,2455479450,2315,2315,2315,2315,0
|
|
20230705,183100,2455479450,2315,2315,2315,2315,0
|
|
20230705,183000,2455479450,2315,2315,2315,2315,0
|
|
20230705,182900,2455479450,2315,2315,2315,2315,0
|
|
20230705,182800,2455479450,2315,2315,2315,2315,0
|
|
20230705,182700,2455479450,2315,2315,2315,2315,0
|
|
20230705,182600,2455479450,2315,2315,2315,2315,0
|
|
20230705,182500,2455479450,2315,2315,2315,2315,0
|
|
20230705,182400,2455479450,2315,2315,2315,2315,0
|
|
20230705,182300,2455479450,2315,2315,2315,2315,0
|
|
20230705,182200,2455479450,2315,2315,2315,2315,0
|
|
20230705,182100,2455479450,2315,2315,2315,2315,0
|
|
20230705,182000,2455479450,2315,2315,2315,2315,0
|
|
20230705,181900,2455479450,2315,2315,2315,2315,0
|
|
20230705,181800,2455479450,2315,2315,2315,2315,0
|
|
20230705,181700,2455479450,2315,2315,2315,2315,0
|
|
20230705,181600,2455479450,2315,2315,2315,2315,15365
|
|
20230705,181500,2455479450,2315,2315,2315,2315,0
|
|
20230705,181400,2455479450,2315,2315,2315,2315,0
|
|
20230705,181300,2455479450,2315,2315,2315,2315,0
|
|
20230705,181200,2455479450,2315,2315,2315,2315,0
|
|
20230705,181100,2455479450,2315,2315,2315,2315,0
|
|
20230705,181000,2455479450,2315,2315,2315,2315,0
|
|
20230705,180900,2455479450,2315,2315,2315,2315,0
|
|
20230705,180800,2455479450,2315,2315,2315,2315,0
|
|
20230705,180700,2455479450,2315,2315,2315,2315,0
|
|
20230705,180600,2455479450,2315,2315,2315,2315,0
|
|
20230705,180500,2455479450,2315,2315,2315,2315,0
|
|
20230705,180400,2455479450,2315,2315,2315,2315,0
|
|
20230705,180300,2455479450,2315,2315,2315,2315,0
|
|
20230705,180200,2455479450,2315,2315,2315,2315,0
|
|
20230705,180100,2455479450,2315,2315,2315,2315,0
|
|
20230705,180000,2455479450,2315,2315,2315,2315,0
|
|
20230705,175900,2455479450,2315,2315,2315,2315,0
|
|
20230705,175800,2455479450,2315,2315,2315,2315,0
|
|
20230705,175700,2455479450,2315,2315,2315,2315,0
|
|
20230705,175600,2455479450,2315,2315,2315,2315,0
|
|
20230705,175500,2455479450,2315,2315,2315,2315,0
|
|
20230705,175400,2455479450,2315,2315,2315,2315,0
|
|
20230705,175300,2455479450,2315,2315,2315,2315,0
|
|
20230705,175200,2455479450,2315,2315,2315,2315,0
|
|
20230705,175100,2455479450,2315,2315,2315,2315,0
|
|
20230705,175000,2455479450,2315,2315,2315,2315,0
|
|
20230705,174900,2455479450,2315,2315,2315,2315,0
|
|
20230705,174800,2455479450,2315,2315,2315,2315,0
|
|
20230705,174700,2455479450,2315,2315,2315,2315,0
|
|
20230705,174600,2455479450,2315,2315,2315,2315,15365
|
|
20230705,174500,2455479450,2315,2315,2315,2315,0
|
|
20230705,174400,2455479450,2315,2315,2315,2315,0
|
|
20230705,174300,2455479450,2315,2315,2315,2315,0
|
|
20230705,174200,2455479450,2315,2315,2315,2315,0
|
|
20230705,174100,2455479450,2315,2315,2315,2315,0
|
|
20230705,174000,2455479450,2315,2315,2315,2315,0
|
|
20230705,173900,2455479450,2315,2315,2315,2315,0
|
|
20230705,173800,2455479450,2315,2315,2315,2315,0
|
|
20230705,173700,2455479450,2315,2315,2315,2315,0
|
|
20230705,173600,2455479450,2315,2315,2315,2315,0
|
|
20230705,173500,2455479450,2315,2315,2315,2315,0
|
|
20230705,173400,2455479450,2315,2315,2315,2315,0
|
|
20230705,173300,2455479450,2315,2315,2315,2315,0
|
|
20230705,173200,2455479450,2315,2315,2315,2315,0
|
|
20230705,173100,2455479450,2315,2315,2315,2315,0
|
|
20230705,173000,2455479450,2315,2315,2315,2315,0
|
|
20230705,172900,2455479450,2315,2315,2315,2315,0
|
|
20230705,172800,2455479450,2315,2315,2315,2315,0
|
|
20230705,172700,2455479450,2315,2315,2315,2315,0
|
|
20230705,172600,2455479450,2315,2315,2315,2315,0
|
|
20230705,172500,2455479450,2315,2315,2315,2315,0
|
|
20230705,172400,2455479450,2315,2315,2315,2315,0
|
|
20230705,172300,2455479450,2315,2315,2315,2315,0
|
|
20230705,172200,2455479450,2315,2315,2315,2315,0
|
|
20230705,172100,2455479450,2315,2315,2315,2315,0
|
|
20230705,172000,2455479450,2315,2315,2315,2315,0
|
|
20230705,171900,2455479450,2315,2315,2315,2315,0
|
|
20230705,171800,2455479450,2315,2315,2315,2315,0
|
|
20230705,171700,2455479450,2315,2315,2315,2315,0
|
|
20230705,171600,2455479450,2315,2315,2315,2315,15365
|
|
20230705,171500,2455479450,2315,2315,2315,2315,0
|
|
20230705,171400,2455479450,2315,2315,2315,2315,0
|
|
20230705,171300,2455479450,2315,2315,2315,2315,0
|
|
20230705,171200,2455479450,2315,2315,2315,2315,0
|
|
20230705,171100,2455479450,2315,2315,2315,2315,0
|
|
20230705,171000,2455479450,2315,2315,2315,2315,0
|
|
20230705,170900,2455479450,2315,2315,2315,2315,0
|
|
20230705,170800,2455479450,2315,2315,2315,2315,0
|
|
20230705,170700,2455479450,2315,2315,2315,2315,0
|
|
20230705,170600,2455479450,2315,2315,2315,2315,0
|
|
20230705,170500,2455479450,2315,2315,2315,2315,0
|
|
20230705,170400,2455479450,2315,2315,2315,2315,0
|
|
20230705,170300,2455479450,2315,2315,2315,2315,0
|
|
20230705,170200,2455479450,2315,2315,2315,2315,0
|
|
20230705,170100,2455479450,2315,2315,2315,2315,0
|
|
20230705,170000,2455479450,2315,2315,2315,2315,0
|
|
20230705,165900,2455479450,2315,2315,2315,2315,0
|
|
20230705,165800,2455479450,2315,2315,2315,2315,0
|
|
20230705,165700,2455479450,2315,2315,2315,2315,0
|
|
20230705,165600,2455479450,2315,2315,2315,2315,0
|
|
20230705,165500,2455479450,2315,2315,2315,2315,0
|
|
20230705,165400,2455479450,2315,2315,2315,2315,0
|
|
20230705,165300,2455479450,2315,2315,2315,2315,0
|
|
20230705,165200,2455479450,2315,2315,2315,2315,0
|
|
20230705,165100,2455479450,2315,2315,2315,2315,0
|
|
20230705,165000,2455479450,2315,2315,2315,2315,0
|
|
20230705,164900,2455479450,2315,2315,2315,2315,0
|
|
20230705,164800,2455479450,2315,2315,2315,2315,0
|
|
20230705,164700,2455479450,2315,2315,2315,2315,0
|
|
20230705,164600,2455479450,2315,2315,2315,2315,15365
|
|
20230705,164500,2455479450,2315,2315,2315,2315,0
|
|
20230705,164400,2455479450,2315,2315,2315,2315,0
|
|
20230705,164300,2455479450,2315,2315,2315,2315,0
|
|
20230705,164200,2455479450,2315,2315,2315,2315,0
|
|
20230705,164100,2455479450,2315,2315,2315,2315,0
|
|
20230705,164000,2455479450,2315,2315,2315,2315,0
|
|
20230705,163900,2455479450,2315,2315,2315,2315,0
|
|
20230705,163800,2455479450,2315,2315,2315,2315,0
|
|
20230705,163700,2455479450,2315,2315,2315,2315,0
|
|
20230705,163600,2455479450,2315,2315,2315,2315,0
|
|
20230705,163500,2455479450,2315,2315,2315,2315,0
|
|
20230705,163400,2455479450,2315,2315,2315,2315,0
|
|
20230705,163300,2455479450,2315,2315,2315,2315,0
|
|
20230705,163200,2455479450,2315,2315,2315,2315,0
|
|
20230705,163100,2455479450,2315,2315,2315,2315,0
|
|
20230705,163000,2455479450,2315,2315,2315,2315,0
|
|
20230705,162900,2455479450,2315,2315,2315,2315,0
|
|
20230705,162800,2455479450,2315,2315,2315,2315,0
|
|
20230705,162700,2455479450,2315,2315,2315,2315,0
|
|
20230705,162600,2455479450,2315,2315,2315,2315,0
|
|
20230705,162500,2455479450,2315,2315,2315,2315,0
|
|
20230705,162400,2455479450,2315,2315,2315,2315,0
|
|
20230705,162300,2455479450,2315,2315,2315,2315,0
|
|
20230705,162200,2455479450,2315,2315,2315,2315,0
|
|
20230705,162100,2455479450,2315,2315,2315,2315,0
|
|
20230705,162000,2455479450,2315,2315,2315,2315,0
|
|
20230705,161900,2455479450,2315,2315,2315,2315,0
|
|
20230705,161800,2455479450,2315,2315,2315,2315,0
|
|
20230705,161700,2455479450,2315,2315,2315,2315,0
|
|
20230705,161600,2455479450,2315,2315,2315,2315,15365
|
|
20230705,161500,2455479450,2315,2315,2315,2315,0
|
|
20230705,161400,2455479450,2315,2315,2315,2315,0
|
|
20230705,161300,2455479450,2315,2315,2315,2315,0
|
|
20230705,161200,2455479450,2315,2315,2315,2315,0
|
|
20230705,161100,2455479450,2315,2315,2315,2315,0
|
|
20230705,161000,2455479450,2315,2315,2315,2315,0
|
|
20230705,160900,2455479450,2315,2315,2315,2315,0
|
|
20230705,160800,2455479450,2315,2315,2315,2315,0
|
|
20230705,160700,2455479450,2315,2315,2315,2315,0
|
|
20230705,160600,2455479450,2315,2315,2315,2315,0
|
|
20230705,160500,2455479450,2315,2315,2315,2315,0
|
|
20230705,160400,2455479450,2315,2315,2315,2315,0
|
|
20230705,160300,2455479450,2315,2315,2315,2315,0
|
|
20230705,160200,2455479450,2315,2315,2315,2315,0
|
|
20230705,160100,2455479450,2315,2315,2315,2315,0
|
|
20230705,160000,2455479450,2315,2315,2315,2315,0
|
|
20230705,155900,2455479450,2315,2315,2315,2315,0
|
|
20230705,155800,2455479450,2315,2315,2315,2315,0
|
|
20230705,155700,2455479450,2315,2315,2315,2315,0
|
|
20230705,155600,2455479450,2315,2315,2315,2315,0
|
|
20230705,155500,2455479450,2315,2315,2315,2315,0
|
|
20230705,155400,2455479450,2315,2315,2315,2315,0
|
|
20230705,155300,2455479450,2315,2315,2315,2315,0
|
|
20230705,155200,2455479450,2315,2315,2315,2315,0
|
|
20230705,155100,2455479450,2315,2315,2315,2315,0
|
|
20230705,155000,2455479450,2315,2315,2315,2315,0
|
|
20230705,154900,2455479450,2315,2315,2315,2315,0
|
|
20230705,154800,2455479450,2315,2315,2315,2315,0
|
|
20230705,154700,2455479450,2315,2315,2315,2315,0
|
|
20230705,154600,2455479450,2315,2315,2315,2315,15365
|
|
20230705,154500,2455479450,2315,2315,2315,2315,0
|
|
20230705,154400,2455479450,2315,2315,2315,2315,0
|
|
20230705,154300,2455479450,2315,2315,2315,2315,0
|
|
20230705,154200,2455479450,2315,2315,2315,2315,0
|
|
20230705,154100,2455479450,2315,2315,2315,2315,0
|
|
20230705,154000,2455479450,2315,2315,2315,2315,0
|
|
20230705,153900,2455479450,2315,2315,2315,2315,0
|
|
20230705,153800,2455479450,2315,2315,2315,2315,0
|
|
20230705,153700,2455479450,2315,2315,2315,2315,0
|
|
20230705,153600,2455479450,2315,2315,2315,2315,0
|
|
20230705,153500,2455479450,2315,2315,2315,2315,0
|
|
20230705,153400,2455479450,2315,2315,2315,2315,0
|
|
20230705,153300,2455479450,2315,2315,2315,2315,0
|
|
20230705,153200,2455479450,2315,2315,2315,2315,0
|
|
20230705,153100,2455479450,2315,2315,2315,2315,0
|
|
20230705,153000,2455479450,2315,2315,2315,2315,15365
|
|
20230705,152900,2419909475,2320,2320,2320,2320,0
|
|
20230705,152800,2419909475,2320,2320,2320,2320,0
|
|
20230705,152700,2419909475,2320,2320,2320,2320,0
|
|
20230705,152600,2419909475,2320,2320,2320,2320,0
|
|
20230705,152500,2419909475,2320,2320,2320,2320,0
|
|
20230705,152400,2419909475,2320,2320,2320,2320,0
|
|
20230705,152300,2419909475,2320,2320,2320,2320,0
|
|
20230705,152200,2419909475,2320,2320,2320,2320,0
|
|
20230705,152100,2419909475,2320,2320,2320,2320,0
|
|
20230705,152000,2419909475,2320,2320,2320,2320,0
|
|
20230705,151900,2419909475,2320,2300,2325,2300,7206
|
|
20230705,151800,2403245160,2315,2310,2315,2305,1530
|
|
20230705,151700,2399718265,2320,2310,2320,2310,1548
|
|
20230705,151600,2396135725,2310,2300,2310,2300,5045
|
|
20230705,151500,2384502840,2310,2310,2310,2310,0
|
|
20230705,151400,2384502840,2310,2300,2310,2300,1765
|
|
20230705,151300,2380443190,2310,2300,2310,2300,6249
|
|
20230705,151200,2366070430,2305,2300,2310,2300,4228
|
|
20230705,151100,2356326020,2305,2300,2310,2295,8818
|
|
20230705,151000,2336047270,2300,2315,2315,2300,18108
|
|
20230705,150900,2294352105,2320,2305,2320,2305,634
|
|
20230705,150800,2292887690,2310,2320,2320,2310,1418
|
|
20230705,150700,2289608035,2320,2320,2320,2305,5665
|
|
20230705,150600,2276504290,2320,2310,2320,2310,3796
|
|
20230705,150500,2267729590,2310,2325,2325,2310,3351
|
|
20230705,150400,2259978215,2325,2315,2330,2310,3508
|
|
20230705,150300,2251849195,2320,2315,2320,2315,1800
|
|
20230705,150200,2247673205,2320,2320,2320,2320,1408
|
|
20230705,150100,2244406645,2320,2315,2320,2315,1472
|
|
20230705,150000,2240996995,2315,2325,2330,2315,1681
|
|
20230705,145900,2237095310,2330,2320,2330,2315,4963
|
|
20230705,145800,2225571725,2320,2320,2320,2315,2645
|
|
20230705,145700,2219441360,2325,2325,2330,2320,2569
|
|
20230705,145600,2213468580,2325,2320,2325,2320,2632
|
|
20230705,145500,2207350110,2325,2330,2330,2320,2757
|
|
20230705,145400,2200943565,2330,2320,2330,2320,2262
|
|
20230705,145300,2195689395,2320,2320,2330,2320,1851
|
|
20230705,145200,2191389265,2325,2325,2325,2325,22
|
|
20230705,145100,2191338115,2325,2320,2325,2320,502
|
|
20230705,145000,2190173465,2325,2330,2330,2315,1198
|
|
20230705,144900,2187397105,2330,2330,2330,2330,295
|
|
20230705,144800,2186709755,2335,2325,2335,2325,34
|
|
20230705,144700,2186630665,2335,2325,2335,2320,2517
|
|
20230705,144600,2180783385,2325,2320,2325,2320,498
|
|
20230705,144500,2179628010,2320,2320,2320,2320,1210
|
|
20230705,144400,2176820810,2320,2320,2320,2320,6718
|
|
20230705,144300,2161235050,2320,2320,2320,2320,0
|
|
20230705,144200,2161235050,2320,2315,2320,2305,2712
|
|
20230705,144100,2154966745,2315,2315,2315,2305,5780
|
|
20230705,144000,2141626045,2315,2315,2320,2315,474
|
|
20230705,143900,2140528620,2320,2315,2320,2310,741
|
|
20230705,143800,2138813385,2310,2310,2315,2305,4373
|
|
20230705,143700,2128709015,2310,2295,2310,2295,5752
|
|
20230705,143600,2115471830,2300,2305,2320,2295,14093
|
|
20230705,143500,2083057910,2320,2315,2320,2300,12827
|
|
20230705,143400,2053505735,2315,2315,2320,2310,3144
|
|
20230705,143300,2046238390,2320,2320,2320,2315,537
|
|
20230705,143200,2044992640,2310,2315,2320,2310,6127
|
|
20230705,143100,2030824530,2315,2315,2315,2310,941
|
|
20230705,143000,2028649295,2315,2315,2320,2315,2289
|
|
20230705,142900,2023350025,2320,2320,2320,2320,136
|
|
20230705,142800,2023034505,2320,2315,2320,2315,3634
|
|
20230705,142700,2014606395,2315,2315,2320,2315,2293
|
|
20230705,142600,2009296585,2320,2310,2320,2310,3448
|
|
20230705,142500,2001315355,2310,2320,2320,2310,9212
|
|
20230705,142400,1980024970,2315,2320,2325,2315,12628
|
|
20230705,142300,1950765670,2320,2325,2325,2320,2639
|
|
20230705,142200,1944636705,2325,2325,2325,2320,5161
|
|
20230705,142100,1932662380,2320,2325,2325,2320,736
|
|
20230705,142000,1930951610,2325,2320,2325,2320,3460
|
|
20230705,141900,1922911610,2325,2325,2325,2320,11774
|
|
20230705,141800,1895582815,2325,2325,2330,2325,5833
|
|
20230705,141700,1882013850,2330,2340,2340,2325,7685
|
|
20230705,141600,1864139810,2330,2340,2340,2330,13787
|
|
20230705,141500,1832006620,2340,2335,2340,2335,454
|
|
20230705,141400,1830946510,2345,2345,2345,2345,0
|
|
20230705,141300,1830946510,2345,2340,2345,2335,121
|
|
20230705,141200,1830663775,2345,2345,2345,2345,13
|
|
20230705,141100,1830633290,2345,2345,2345,2340,2199
|
|
20230705,141000,1825487530,2350,2340,2350,2340,1594
|
|
20230705,140900,1821757490,2340,2335,2340,2335,571
|
|
20230705,140800,1820424195,2340,2340,2340,2335,377
|
|
20230705,140700,1819542515,2340,2335,2340,2335,2346
|
|
20230705,140600,1814058050,2335,2335,2335,2335,1454
|
|
20230705,140500,1810662960,2335,2335,2340,2335,835
|
|
20230705,140400,1808713210,2340,2340,2340,2335,117
|
|
20230705,140300,1808439480,2330,2335,2340,2330,2784
|
|
20230705,140200,1801947010,2340,2340,2340,2330,3508
|
|
20230705,140100,1793755800,2335,2340,2340,2335,719
|
|
20230705,140000,1792076425,2335,2340,2340,2335,288
|
|
20230705,135900,1791403610,2340,2340,2340,2330,23
|
|
20230705,135800,1791349940,2340,2345,2345,2330,5103
|
|
20230705,135700,1779458355,2345,2350,2350,2335,2489
|
|
20230705,135600,1773645260,2335,2340,2340,2335,3900
|
|
20230705,135500,1764537790,2350,2350,2350,2350,100
|
|
20230705,135400,1764302790,2350,2350,2350,2350,0
|
|
20230705,135300,1764302790,2350,2350,2350,2350,3
|
|
20230705,135200,1764295740,2340,2340,2340,2340,207
|
|
20230705,135100,1763811360,2340,2340,2340,2330,2134
|
|
20230705,135000,1758817825,2330,2340,2345,2330,6817
|
|
20230705,134900,1742896620,2340,2350,2350,2340,5097
|
|
20230705,134800,1730969100,2345,2350,2350,2345,122
|
|
20230705,134700,1730683005,2350,2345,2350,2345,156
|
|
20230705,134600,1730317180,2345,2350,2350,2345,144
|
|
20230705,134500,1729979450,2350,2350,2350,2350,0
|
|
20230705,134400,1729979450,2350,2350,2350,2350,13
|
|
20230705,134300,1729948900,2350,2350,2350,2350,100
|
|
20230705,134200,1729713900,2350,2350,2350,2350,3
|
|
20230705,134100,1729706850,2345,2345,2345,2345,976
|
|
20230705,134000,1727418130,2350,2350,2350,2350,9
|
|
20230705,133900,1727396980,2350,2340,2350,2340,78
|
|
20230705,133800,1727214420,2345,2345,2345,2345,400
|
|
20230705,133700,1726276420,2350,2345,2350,2345,175
|
|
20230705,133600,1725866020,2350,2345,2350,2345,124
|
|
20230705,133500,1725575135,2350,2350,2350,2350,16
|
|
20230705,133400,1725537535,2345,2345,2345,2345,130
|
|
20230705,133300,1725232685,2350,2350,2350,2335,7143
|
|
20230705,133200,1708516240,2350,2340,2350,2340,1827
|
|
20230705,133100,1704232145,2345,2350,2350,2345,745
|
|
20230705,133000,1702485100,2345,2350,2350,2345,2626
|
|
20230705,132900,1696326895,2345,2345,2345,2345,196
|
|
20230705,132800,1695867275,2350,2345,2350,2345,228
|
|
20230705,132700,1695332500,2350,2345,2350,2345,402
|
|
20230705,132600,1694389305,2350,2350,2350,2350,271
|
|
20230705,132500,1693752455,2345,2350,2350,2345,2076
|
|
20230705,132400,1688878855,2350,2350,2350,2350,13
|
|
20230705,132300,1688848305,2350,2355,2355,2350,1331
|
|
20230705,132200,1685717455,2350,2360,2360,2350,440
|
|
20230705,132100,1684682105,2355,2355,2355,2355,1
|
|
20230705,132000,1684679750,2355,2355,2355,2355,1
|
|
20230705,131900,1684677395,2360,2350,2360,2350,2178
|
|
20230705,131800,1679546650,2350,2350,2350,2350,0
|
|
20230705,131700,1679546650,2350,2350,2350,2350,2129
|
|
20230705,131600,1674543500,2350,2350,2350,2350,281
|
|
20230705,131500,1673883150,2355,2350,2355,2350,307
|
|
20230705,131400,1673161690,2355,2355,2355,2355,631
|
|
20230705,131300,1671675685,2355,2355,2355,2355,6
|
|
20230705,131200,1671661555,2355,2360,2360,2350,5
|
|
20230705,131100,1671649780,2360,2350,2360,2350,2562
|
|
20230705,131000,1665606410,2340,2350,2350,2340,5104
|
|
20230705,130900,1653655805,2355,2360,2360,2355,11
|
|
20230705,130800,1653629895,2350,2350,2350,2350,1
|
|
20230705,130700,1653627545,2360,2360,2360,2360,1
|
|
20230705,130600,1653625185,2360,2360,2360,2360,1
|
|
20230705,130500,1653622825,2360,2345,2360,2345,17665
|
|
20230705,130400,1612090615,2345,2345,2345,2345,19
|
|
20230705,130300,1612046060,2345,2350,2350,2345,369
|
|
20230705,130200,1611180475,2350,2350,2350,2340,360
|
|
20230705,130100,1610335060,2350,2335,2350,2335,23
|
|
20230705,130000,1610281295,2355,2355,2355,2335,8
|
|
20230705,125900,1610262475,2330,2345,2355,2330,30367
|
|
20230705,125800,1539319010,2350,2355,2355,2350,5119
|
|
20230705,125700,1527289295,2355,2350,2355,2350,1081
|
|
20230705,125600,1524748930,2350,2355,2355,2350,1356
|
|
20230705,125500,1521562105,2355,2355,2355,2350,3791
|
|
20230705,125400,1512649170,2355,2355,2355,2355,130
|
|
20230705,125300,1512343020,2355,2355,2355,2355,523
|
|
20230705,125200,1511111355,2355,2360,2360,2355,8001
|
|
20230705,125100,1492268955,2355,2360,2360,2355,101
|
|
20230705,125000,1492030600,2360,2360,2365,2360,923
|
|
20230705,124900,1489852300,2360,2365,2365,2360,502
|
|
20230705,124800,1488667570,2360,2360,2365,2360,56
|
|
20230705,124700,1488535400,2365,2365,2365,2365,1
|
|
20230705,124600,1488533035,2360,2365,2365,2360,1172
|
|
20230705,124500,1485766925,2365,2365,2365,2360,60
|
|
20230705,124400,1485625275,2365,2365,2365,2365,5
|
|
20230705,124300,1485613450,2360,2365,2365,2360,176
|
|
20230705,124200,1485198065,2360,2365,2365,2360,2502
|
|
20230705,124100,1479291835,2370,2365,2370,2365,697
|
|
20230705,124000,1477643425,2365,2370,2370,2365,750
|
|
20230705,123900,1475869635,2370,2370,2370,2370,5
|
|
20230705,123800,1475857785,2370,2370,2370,2370,0
|
|
20230705,123700,1475857785,2370,2370,2370,2370,1
|
|
20230705,123600,1475855415,2370,2370,2370,2370,10
|
|
20230705,123500,1475831715,2370,2370,2370,2370,202
|
|
20230705,123400,1475352975,2370,2370,2370,2370,65
|
|
20230705,123300,1475198925,2370,2370,2370,2370,102
|
|
20230705,123200,1474957185,2370,2370,2370,2370,201
|
|
20230705,123100,1474480815,2360,2360,2360,2360,0
|
|
20230705,123000,1474480815,2360,2360,2360,2360,500
|
|
20230705,122900,1473300815,2360,2360,2360,2360,1500
|
|
20230705,122800,1469760815,2370,2370,2370,2370,10
|
|
20230705,122700,1469737115,2370,2370,2370,2370,0
|
|
20230705,122600,1469737115,2370,2370,2370,2370,0
|
|
20230705,122500,1469737115,2370,2370,2370,2370,2
|
|
20230705,122400,1469732375,2360,2365,2365,2360,2973
|
|
20230705,122300,1462708730,2370,2370,2370,2370,103
|
|
20230705,122200,1462464620,2370,2370,2370,2370,9
|
|
20230705,122100,1462443290,2370,2365,2370,2365,85
|
|
20230705,122000,1462242215,2370,2370,2370,2370,6
|
|
20230705,121900,1462227995,2370,2370,2370,2370,200
|
|
20230705,121800,1461753995,2370,2365,2370,2365,50
|
|
20230705,121700,1461635725,2365,2360,2365,2360,221
|
|
20230705,121600,1461113340,2360,2365,2365,2360,464
|
|
20230705,121500,1460016440,2370,2370,2370,2370,274
|
|
20230705,121400,1459367060,2370,2370,2370,2370,1019
|
|
20230705,121300,1456952030,2370,2370,2370,2370,10
|
|
20230705,121200,1456928330,2370,2365,2370,2365,199
|
|
20230705,121100,1456457645,2370,2370,2370,2365,1668
|
|
20230705,121000,1452511625,2370,2365,2370,2365,875
|
|
20230705,120900,1450442245,2365,2365,2365,2365,1205
|
|
20230705,120800,1447592420,2360,2355,2360,2355,117
|
|
20230705,120700,1447316385,2365,2365,2365,2365,3
|
|
20230705,120600,1447309290,2350,2360,2360,2350,523
|
|
20230705,120500,1446075140,2365,2360,2365,2360,828
|
|
20230705,120400,1444121055,2360,2355,2360,2350,6673
|
|
20230705,120300,1428415505,2360,2360,2360,2360,0
|
|
20230705,120200,1428415505,2360,2360,2360,2360,3
|
|
20230705,120100,1428408425,2345,2345,2345,2345,0
|
|
20230705,120000,1428408425,2345,2350,2360,2345,2440
|
|
20230705,115900,1422666815,2350,2350,2350,2345,1293
|
|
20230705,115800,1419628345,2350,2355,2355,2350,1482
|
|
20230705,115700,1416143140,2350,2350,2350,2350,1015
|
|
20230705,115600,1413757890,2350,2350,2350,2350,0
|
|
20230705,115500,1413757890,2350,2360,2360,2350,717
|
|
20230705,115400,1412067940,2365,2360,2365,2360,1001
|
|
20230705,115300,1409701075,2360,2355,2360,2355,9575
|
|
20230705,115200,1387114680,2360,2360,2365,2360,1020
|
|
20230705,115100,1384702480,2360,2360,2360,2360,3728
|
|
20230705,115000,1375904400,2360,2355,2360,2355,90
|
|
20230705,114900,1375692445,2350,2350,2350,2350,1
|
|
20230705,114800,1375690095,2355,2350,2355,2345,2689
|
|
20230705,114700,1369365130,2350,2350,2350,2350,0
|
|
20230705,114600,1369365130,2350,2345,2350,2345,368
|
|
20230705,114500,1368501120,2340,2345,2345,2340,16041
|
|
20230705,114400,1330965130,2345,2345,2345,2345,46
|
|
20230705,114300,1330857260,2345,2350,2350,2345,564
|
|
20230705,114200,1329533910,2350,2350,2350,2345,682
|
|
20230705,114100,1327932710,2350,2350,2350,2345,1707
|
|
20230705,114000,1323922000,2345,2350,2350,2345,103
|
|
20230705,113900,1323680450,2345,2355,2355,2340,4071
|
|
20230705,113800,1314146485,2355,2345,2355,2330,29795
|
|
20230705,113700,1244527360,2345,2350,2350,2345,5863
|
|
20230705,113600,1230776065,2345,2360,2360,2345,4500
|
|
20230705,113500,1220202775,2355,2355,2355,2355,1413
|
|
20230705,113400,1216875160,2355,2350,2355,2350,1663
|
|
20230705,113300,1212959795,2350,2350,2350,2345,4107
|
|
20230705,113200,1203318375,2350,2350,2355,2350,999
|
|
20230705,113100,1200970485,2355,2355,2355,2340,1106
|
|
20230705,113000,1198380710,2355,2355,2355,2345,22520
|
|
20230705,112900,1145449825,2360,2365,2375,2360,16365
|
|
20230705,112800,1106816995,2370,2375,2375,2370,342
|
|
20230705,112700,1106005165,2375,2365,2375,2365,2380
|
|
20230705,112600,1100376455,2375,2370,2375,2365,4085
|
|
20230705,112500,1090714910,2375,2370,2375,2370,510
|
|
20230705,112400,1089503675,2370,2375,2375,2370,107
|
|
20230705,112300,1089249970,2370,2380,2380,2370,1445
|
|
20230705,112200,1085824215,2380,2370,2380,2370,61
|
|
20230705,112100,1085679580,2365,2370,2370,2365,1090
|
|
20230705,112000,1083101280,2380,2375,2380,2365,1537
|
|
20230705,111900,1079458940,2370,2370,2370,2365,905
|
|
20230705,111800,1077315015,2370,2370,2370,2370,132
|
|
20230705,111700,1077002175,2365,2365,2375,2365,4695
|
|
20230705,111600,1065897610,2370,2375,2375,2365,11163
|
|
20230705,111500,1039452725,2375,2370,2375,2370,639
|
|
20230705,111400,1037935820,2375,2370,2375,2370,585
|
|
20230705,111300,1036547345,2375,2375,2380,2375,1708
|
|
20230705,111200,1032490810,2385,2380,2385,2380,51
|
|
20230705,111100,1032369425,2385,2385,2385,2385,105
|
|
20230705,111000,1032119000,2385,2375,2385,2375,413
|
|
20230705,110900,1031138095,2370,2380,2385,2370,3212
|
|
20230705,110800,1023515200,2380,2375,2385,2365,30612
|
|
20230705,110700,951002915,2380,2380,2385,2375,2761
|
|
20230705,110600,944439920,2375,2375,2375,2375,54
|
|
20230705,110500,944311670,2390,2380,2390,2380,263
|
|
20230705,110400,943685690,2390,2390,2390,2390,1
|
|
20230705,110300,943683300,2390,2380,2390,2375,161
|
|
20230705,110200,943300425,2390,2375,2390,2375,636
|
|
20230705,110100,941789850,2390,2380,2390,2375,7275
|
|
20230705,110000,924440635,2380,2385,2385,2380,533
|
|
20230705,105900,923172075,2385,2375,2385,2375,6834
|
|
20230705,105800,906940955,2380,2380,2380,2380,21
|
|
20230705,105700,906890975,2375,2380,2380,2375,856
|
|
20230705,105600,904856280,2390,2390,2390,2380,510
|
|
20230705,105500,903642450,2380,2385,2390,2375,1769
|
|
20230705,105400,899436690,2390,2390,2390,2380,24
|
|
20230705,105300,899379380,2375,2390,2390,2375,2777
|
|
20230705,105200,892775160,2390,2380,2390,2375,17192
|
|
20230705,105100,851913970,2390,2385,2390,2385,5813
|
|
20230705,105000,838044965,2390,2390,2390,2390,1000
|
|
20230705,104900,835654965,2395,2390,2395,2385,8401
|
|
20230705,104800,815588815,2395,2395,2395,2395,1
|
|
20230705,104700,815586420,2390,2400,2400,2390,27
|
|
20230705,104600,815521830,2400,2395,2400,2390,599
|
|
20230705,104500,814088965,2405,2405,2405,2405,0
|
|
20230705,104400,814088965,2405,2395,2405,2395,11409
|
|
20230705,104300,786764120,2405,2400,2405,2400,1209
|
|
20230705,104200,783862515,2400,2400,2400,2400,8
|
|
20230705,104100,783843315,2400,2400,2400,2400,0
|
|
20230705,104000,783843315,2400,2400,2400,2395,36
|
|
20230705,103900,783757070,2400,2400,2400,2400,0
|
|
20230705,103800,783757070,2400,2400,2400,2395,819
|
|
20230705,103700,781792020,2405,2400,2405,2400,447
|
|
20230705,103600,780719210,2400,2405,2405,2400,25
|
|
20230705,103500,780659110,2405,2400,2405,2395,5006
|
|
20230705,103400,768663375,2400,2405,2405,2400,3647
|
|
20230705,103300,759910565,2400,2400,2400,2400,1001
|
|
20230705,103200,757508165,2405,2405,2405,2405,1
|
|
20230705,103100,757505760,2400,2405,2405,2400,1106
|
|
20230705,103000,754847860,2405,2400,2405,2395,3499
|
|
20230705,102900,746465165,2400,2395,2400,2395,5657
|
|
20230705,102800,732916365,2400,2405,2405,2400,3194
|
|
20230705,102700,725250760,2400,2400,2405,2400,76
|
|
20230705,102600,725068355,2400,2400,2400,2395,201
|
|
20230705,102500,724585960,2405,2400,2405,2400,954
|
|
20230705,102400,722296325,2400,2405,2405,2400,3551
|
|
20230705,102300,713773830,2405,2405,2405,2405,13
|
|
20230705,102200,713742565,2405,2405,2405,2405,458
|
|
20230705,102100,712641075,2405,2405,2405,2405,0
|
|
20230705,102000,712641075,2405,2405,2405,2405,71
|
|
20230705,101900,712470320,2405,2405,2405,2405,3
|
|
20230705,101800,712463105,2405,2405,2405,2400,1051
|
|
20230705,101700,709940450,2405,2405,2405,2405,25
|
|
20230705,101600,709880325,2405,2405,2405,2405,71
|
|
20230705,101500,709709570,2405,2400,2405,2400,11
|
|
20230705,101400,709683120,2405,2405,2405,2405,1
|
|
20230705,101300,709680715,2405,2400,2405,2400,1121
|
|
20230705,101200,706990230,2400,2395,2400,2395,5236
|
|
20230705,101100,694441850,2395,2395,2395,2395,1721
|
|
20230705,101000,690320055,2395,2395,2395,2395,116
|
|
20230705,100900,690042235,2395,2395,2395,2390,749
|
|
20230705,100800,688251380,2395,2395,2395,2395,10686
|
|
20230705,100700,662658410,2395,2390,2395,2390,392
|
|
20230705,100600,661721335,2395,2395,2395,2395,5
|
|
20230705,100500,661709360,2390,2390,2395,2390,402
|
|
20230705,100400,660747745,2390,2395,2395,2390,1385
|
|
20230705,100300,657437495,2390,2395,2395,2390,2284
|
|
20230705,100200,651968315,2400,2400,2400,2400,512
|
|
20230705,100100,650739515,2400,2405,2405,2400,551
|
|
20230705,100000,649414615,2395,2390,2395,2390,2145
|
|
20230705,095900,644279220,2390,2400,2400,2390,4569
|
|
20230705,095800,633341075,2395,2395,2395,2395,100
|
|
20230705,095700,633101575,2400,2395,2400,2395,619
|
|
20230705,095600,631618820,2395,2400,2400,2395,234
|
|
20230705,095500,631058385,2405,2390,2405,2390,193
|
|
20230705,095400,630597085,2405,2390,2405,2390,1414
|
|
20230705,095300,627214115,2385,2395,2395,2385,3226
|
|
20230705,095200,619506335,2405,2395,2405,2395,63
|
|
20230705,095100,619355350,2395,2390,2405,2385,3574
|
|
20230705,095000,610805020,2385,2375,2385,2365,3667
|
|
20230705,094900,602092620,2375,2375,2385,2365,21546
|
|
20230705,094800,551006730,2380,2385,2385,2380,8375
|
|
20230705,094700,531058700,2385,2390,2395,2385,20968
|
|
20230705,094600,480963975,2390,2405,2405,2390,7778
|
|
20230705,094500,462341925,2395,2400,2410,2395,3823
|
|
20230705,094400,453180610,2410,2400,2410,2395,2838
|
|
20230705,094300,446373110,2395,2405,2410,2395,14081
|
|
20230705,094200,412585215,2410,2415,2415,2410,932
|
|
20230705,094100,410339085,2415,2410,2415,2410,2782
|
|
20230705,094000,403634330,2410,2410,2410,2400,5088
|
|
20230705,093900,391397700,2405,2410,2410,2405,254
|
|
20230705,093800,390785755,2410,2405,2415,2400,1567
|
|
20230705,093700,387017150,2405,2410,2415,2405,1759
|
|
20230705,093600,382784420,2410,2410,2415,2410,1413
|
|
20230705,093500,379378930,2415,2410,2415,2410,269
|
|
20230705,093400,378730390,2410,2405,2410,2400,19513
|
|
20230705,093300,331845285,2405,2415,2415,2405,15595
|
|
20230705,093200,294280045,2415,2410,2415,2410,2450
|
|
20230705,093100,288370450,2420,2415,2420,2410,2623
|
|
20230705,093000,282036000,2420,2425,2425,2415,15364
|
|
20230705,092900,244919320,2430,2430,2430,2420,513
|
|
20230705,092800,243677730,2420,2420,2430,2420,16644
|
|
20230705,092700,203373990,2425,2425,2430,2420,4378
|
|
20230705,092600,192764465,2430,2425,2430,2425,998
|
|
20230705,092500,190344210,2430,2430,2430,2425,2096
|
|
20230705,092400,185260930,2425,2430,2430,2425,2121
|
|
20230705,092300,180116900,2430,2430,2430,2430,934
|
|
20230705,092200,177847280,2430,2430,2430,2425,1006
|
|
20230705,092100,175407690,2430,2430,2435,2430,6146
|
|
20230705,092000,160472900,2440,2430,2450,2430,4856
|
|
20230705,091900,148668355,2440,2430,2440,2430,308
|
|
20230705,091800,147919835,2430,2430,2430,2430,2721
|
|
20230705,091700,141307805,2430,2430,2435,2425,3371
|
|
20230705,091600,133126405,2435,2435,2435,2435,20
|
|
20230705,091500,133077705,2435,2440,2440,2435,622
|
|
20230705,091400,131560115,2440,2440,2440,2440,0
|
|
20230705,091300,131560115,2440,2440,2440,2425,9752
|
|
20230705,091200,107814045,2440,2450,2450,2440,3239
|
|
20230705,091100,99909885,2450,2435,2450,2435,2181
|
|
20230705,091000,94593260,2430,2435,2435,2430,1512
|
|
20230705,090900,90918040,2430,2435,2435,2430,1616
|
|
20230705,090800,86985080,2435,2445,2445,2435,833
|
|
20230705,090700,84952845,2455,2455,2455,2455,1
|
|
20230705,090600,84950390,2450,2450,2455,2450,144
|
|
20230705,090500,84597490,2450,2450,2450,2450,375
|
|
20230705,090400,83678740,2440,2440,2440,2440,1987
|
|
20230705,090300,78830460,2440,2425,2440,2425,1307
|
|
20230705,090200,75659450,2425,2430,2430,2420,8847
|
|
20230705,090100,54214295,2430,2430,2450,2425,9171
|
|
20230705,090000,31940475,2455,2450,2455,2430,12564
|