727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210400,357931482,1823,1823,1823,1823,7966
|
|
20240318,210300,357931482,1823,1823,1823,1823,0
|
|
20240318,210200,357931482,1823,1823,1823,1823,0
|
|
20240318,210100,357931482,1823,1823,1823,1823,0
|
|
20240318,210000,357931482,1823,1823,1823,1823,0
|
|
20240318,205900,357931482,1823,1823,1823,1823,0
|
|
20240318,205800,357931482,1823,1823,1823,1823,0
|
|
20240318,205700,357931482,1823,1823,1823,1823,0
|
|
20240318,205600,357931482,1823,1823,1823,1823,0
|
|
20240318,205500,357931482,1823,1823,1823,1823,0
|
|
20240318,205400,357931482,1823,1823,1823,1823,0
|
|
20240318,205300,357931482,1823,1823,1823,1823,0
|
|
20240318,205200,357931482,1823,1823,1823,1823,0
|
|
20240318,205100,357931482,1823,1823,1823,1823,0
|
|
20240318,205000,357931482,1823,1823,1823,1823,0
|
|
20240318,204900,357931482,1823,1823,1823,1823,0
|
|
20240318,204800,357931482,1823,1823,1823,1823,0
|
|
20240318,204700,357931482,1823,1823,1823,1823,0
|
|
20240318,204600,357931482,1823,1823,1823,1823,0
|
|
20240318,204500,357931482,1823,1823,1823,1823,0
|
|
20240318,204400,357931482,1823,1823,1823,1823,0
|
|
20240318,204300,357931482,1823,1823,1823,1823,0
|
|
20240318,204200,357931482,1823,1823,1823,1823,0
|
|
20240318,204100,357931482,1823,1823,1823,1823,0
|
|
20240318,204000,357931482,1823,1823,1823,1823,0
|
|
20240318,203900,357931482,1823,1823,1823,1823,0
|
|
20240318,203800,357931482,1823,1823,1823,1823,0
|
|
20240318,203700,357931482,1823,1823,1823,1823,0
|
|
20240318,203600,357931482,1823,1823,1823,1823,0
|
|
20240318,203500,357931482,1823,1823,1823,1823,0
|
|
20240318,203400,357931482,1823,1823,1823,1823,7966
|
|
20240318,203300,357931482,1823,1823,1823,1823,0
|
|
20240318,203200,357931482,1823,1823,1823,1823,0
|
|
20240318,203100,357931482,1823,1823,1823,1823,0
|
|
20240318,203000,357931482,1823,1823,1823,1823,0
|
|
20240318,202900,357931482,1823,1823,1823,1823,0
|
|
20240318,202800,357931482,1823,1823,1823,1823,0
|
|
20240318,202700,357931482,1823,1823,1823,1823,0
|
|
20240318,202600,357931482,1823,1823,1823,1823,0
|
|
20240318,202500,357931482,1823,1823,1823,1823,0
|
|
20240318,202400,357931482,1823,1823,1823,1823,0
|
|
20240318,202300,357931482,1823,1823,1823,1823,0
|
|
20240318,202200,357931482,1823,1823,1823,1823,0
|
|
20240318,202100,357931482,1823,1823,1823,1823,0
|
|
20240318,202000,357931482,1823,1823,1823,1823,0
|
|
20240318,201900,357931482,1823,1823,1823,1823,0
|
|
20240318,201800,357931482,1823,1823,1823,1823,0
|
|
20240318,201700,357931482,1823,1823,1823,1823,0
|
|
20240318,201600,357931482,1823,1823,1823,1823,0
|
|
20240318,201500,357931482,1823,1823,1823,1823,0
|
|
20240318,201400,357931482,1823,1823,1823,1823,0
|
|
20240318,201300,357931482,1823,1823,1823,1823,0
|
|
20240318,201200,357931482,1823,1823,1823,1823,0
|
|
20240318,201100,357931482,1823,1823,1823,1823,0
|
|
20240318,201000,357931482,1823,1823,1823,1823,0
|
|
20240318,200900,357931482,1823,1823,1823,1823,0
|
|
20240318,200800,357931482,1823,1823,1823,1823,0
|
|
20240318,200700,357931482,1823,1823,1823,1823,0
|
|
20240318,200600,357931482,1823,1823,1823,1823,0
|
|
20240318,200500,357931482,1823,1823,1823,1823,0
|
|
20240318,200400,357931482,1823,1823,1823,1823,7966
|
|
20240318,200300,357931482,1823,1823,1823,1823,0
|
|
20240318,200200,357931482,1823,1823,1823,1823,0
|
|
20240318,200100,357931482,1823,1823,1823,1823,0
|
|
20240318,200000,357931482,1823,1823,1823,1823,0
|
|
20240318,195900,357931482,1823,1823,1823,1823,0
|
|
20240318,195800,357931482,1823,1823,1823,1823,0
|
|
20240318,195700,357931482,1823,1823,1823,1823,0
|
|
20240318,195600,357931482,1823,1823,1823,1823,0
|
|
20240318,195500,357931482,1823,1823,1823,1823,0
|
|
20240318,195400,357931482,1823,1823,1823,1823,0
|
|
20240318,195300,357931482,1823,1823,1823,1823,0
|
|
20240318,195200,357931482,1823,1823,1823,1823,0
|
|
20240318,195100,357931482,1823,1823,1823,1823,0
|
|
20240318,195000,357931482,1823,1823,1823,1823,0
|
|
20240318,194900,357931482,1823,1823,1823,1823,0
|
|
20240318,194800,357931482,1823,1823,1823,1823,0
|
|
20240318,194700,357931482,1823,1823,1823,1823,0
|
|
20240318,194600,357931482,1823,1823,1823,1823,0
|
|
20240318,194500,357931482,1823,1823,1823,1823,0
|
|
20240318,194400,357931482,1823,1823,1823,1823,0
|
|
20240318,194300,357931482,1823,1823,1823,1823,0
|
|
20240318,194200,357931482,1823,1823,1823,1823,0
|
|
20240318,194100,357931482,1823,1823,1823,1823,0
|
|
20240318,194000,357931482,1823,1823,1823,1823,0
|
|
20240318,193900,357931482,1823,1823,1823,1823,0
|
|
20240318,193800,357931482,1823,1823,1823,1823,0
|
|
20240318,193700,357931482,1823,1823,1823,1823,0
|
|
20240318,193600,357931482,1823,1823,1823,1823,0
|
|
20240318,193500,357931482,1823,1823,1823,1823,0
|
|
20240318,193400,357931482,1823,1823,1823,1823,7966
|
|
20240318,193300,357931482,1823,1823,1823,1823,0
|
|
20240318,193200,357931482,1823,1823,1823,1823,0
|
|
20240318,193100,357931482,1823,1823,1823,1823,0
|
|
20240318,193000,357931482,1823,1823,1823,1823,0
|
|
20240318,192900,357931482,1823,1823,1823,1823,0
|
|
20240318,192800,357931482,1823,1823,1823,1823,0
|
|
20240318,192700,357931482,1823,1823,1823,1823,0
|
|
20240318,192600,357931482,1823,1823,1823,1823,0
|
|
20240318,192500,357931482,1823,1823,1823,1823,0
|
|
20240318,192400,357931482,1823,1823,1823,1823,0
|
|
20240318,192300,357931482,1823,1823,1823,1823,0
|
|
20240318,192200,357931482,1823,1823,1823,1823,0
|
|
20240318,192100,357931482,1823,1823,1823,1823,0
|
|
20240318,192000,357931482,1823,1823,1823,1823,0
|
|
20240318,191900,357931482,1823,1823,1823,1823,0
|
|
20240318,191800,357931482,1823,1823,1823,1823,0
|
|
20240318,191700,357931482,1823,1823,1823,1823,0
|
|
20240318,191600,357931482,1823,1823,1823,1823,0
|
|
20240318,191500,357931482,1823,1823,1823,1823,0
|
|
20240318,191400,357931482,1823,1823,1823,1823,0
|
|
20240318,191300,357931482,1823,1823,1823,1823,0
|
|
20240318,191200,357931482,1823,1823,1823,1823,0
|
|
20240318,191100,357931482,1823,1823,1823,1823,0
|
|
20240318,191000,357931482,1823,1823,1823,1823,0
|
|
20240318,190900,357931482,1823,1823,1823,1823,0
|
|
20240318,190800,357931482,1823,1823,1823,1823,0
|
|
20240318,190700,357931482,1823,1823,1823,1823,0
|
|
20240318,190600,357931482,1823,1823,1823,1823,0
|
|
20240318,190500,357931482,1823,1823,1823,1823,0
|
|
20240318,190400,357931482,1823,1823,1823,1823,7966
|
|
20240318,190300,357931482,1823,1823,1823,1823,0
|
|
20240318,190200,357931482,1823,1823,1823,1823,0
|
|
20240318,190100,357931482,1823,1823,1823,1823,0
|
|
20240318,190000,357931482,1823,1823,1823,1823,0
|
|
20240318,185900,357931482,1823,1823,1823,1823,0
|
|
20240318,185800,357931482,1823,1823,1823,1823,0
|
|
20240318,185700,357931482,1823,1823,1823,1823,0
|
|
20240318,185600,357931482,1823,1823,1823,1823,0
|
|
20240318,185500,357931482,1823,1823,1823,1823,0
|
|
20240318,185400,357931482,1823,1823,1823,1823,0
|
|
20240318,185300,357931482,1823,1823,1823,1823,0
|
|
20240318,185200,357931482,1823,1823,1823,1823,0
|
|
20240318,185100,357931482,1823,1823,1823,1823,0
|
|
20240318,185000,357931482,1823,1823,1823,1823,0
|
|
20240318,184900,357931482,1823,1823,1823,1823,0
|
|
20240318,184800,357931482,1823,1823,1823,1823,0
|
|
20240318,184700,357931482,1823,1823,1823,1823,0
|
|
20240318,184600,357931482,1823,1823,1823,1823,0
|
|
20240318,184500,357931482,1823,1823,1823,1823,0
|
|
20240318,184400,357931482,1823,1823,1823,1823,0
|
|
20240318,184300,357931482,1823,1823,1823,1823,0
|
|
20240318,184200,357931482,1823,1823,1823,1823,0
|
|
20240318,184100,357931482,1823,1823,1823,1823,0
|
|
20240318,184000,357931482,1823,1823,1823,1823,0
|
|
20240318,183900,357931482,1823,1823,1823,1823,0
|
|
20240318,183800,357931482,1823,1823,1823,1823,0
|
|
20240318,183700,357931482,1823,1823,1823,1823,0
|
|
20240318,183600,357931482,1823,1823,1823,1823,0
|
|
20240318,183500,357931482,1823,1823,1823,1823,0
|
|
20240318,183400,357931482,1823,1823,1823,1823,7966
|
|
20240318,183300,357931482,1823,1823,1823,1823,0
|
|
20240318,183200,357931482,1823,1823,1823,1823,0
|
|
20240318,183100,357931482,1823,1823,1823,1823,0
|
|
20240318,183000,357931482,1823,1823,1823,1823,0
|
|
20240318,182900,357931482,1823,1823,1823,1823,0
|
|
20240318,182800,357931482,1823,1823,1823,1823,0
|
|
20240318,182700,357931482,1823,1823,1823,1823,0
|
|
20240318,182600,357931482,1823,1823,1823,1823,0
|
|
20240318,182500,357931482,1823,1823,1823,1823,0
|
|
20240318,182400,357931482,1823,1823,1823,1823,0
|
|
20240318,182300,357931482,1823,1823,1823,1823,0
|
|
20240318,182200,357931482,1823,1823,1823,1823,0
|
|
20240318,182100,357931482,1823,1823,1823,1823,0
|
|
20240318,182000,357931482,1823,1823,1823,1823,0
|
|
20240318,181900,357931482,1823,1823,1823,1823,0
|
|
20240318,181800,357931482,1823,1823,1823,1823,0
|
|
20240318,181700,357931482,1823,1823,1823,1823,0
|
|
20240318,181600,357931482,1823,1823,1823,1823,0
|
|
20240318,181500,357931482,1823,1823,1823,1823,0
|
|
20240318,181400,357931482,1823,1823,1823,1823,0
|
|
20240318,181300,357931482,1823,1823,1823,1823,0
|
|
20240318,181200,357931482,1823,1823,1823,1823,0
|
|
20240318,181100,357931482,1823,1823,1823,1823,0
|
|
20240318,181000,357931482,1823,1823,1823,1823,0
|
|
20240318,180900,357931482,1823,1823,1823,1823,0
|
|
20240318,180800,357931482,1823,1823,1823,1823,0
|
|
20240318,180700,357931482,1823,1823,1823,1823,0
|
|
20240318,180600,357931482,1823,1823,1823,1823,0
|
|
20240318,180500,357931482,1823,1823,1823,1823,0
|
|
20240318,180400,357931482,1823,1823,1823,1823,7966
|
|
20240318,180300,357931482,1823,1823,1823,1823,0
|
|
20240318,180200,357931482,1823,1823,1823,1823,0
|
|
20240318,180100,357931482,1823,1823,1823,1823,0
|
|
20240318,180000,357931482,1823,1823,1823,1823,0
|
|
20240318,175900,357931482,1823,1823,1823,1823,0
|
|
20240318,175800,357931482,1823,1823,1823,1823,0
|
|
20240318,175700,357931482,1823,1823,1823,1823,0
|
|
20240318,175600,357931482,1823,1823,1823,1823,0
|
|
20240318,175500,357931482,1823,1823,1823,1823,0
|
|
20240318,175400,357931482,1823,1823,1823,1823,0
|
|
20240318,175300,357931482,1823,1823,1823,1823,0
|
|
20240318,175200,357931482,1823,1823,1823,1823,0
|
|
20240318,175100,357931482,1823,1823,1823,1823,0
|
|
20240318,175000,357931482,1823,1823,1823,1823,0
|
|
20240318,174900,357931482,1823,1823,1823,1823,0
|
|
20240318,174800,357931482,1823,1823,1823,1823,0
|
|
20240318,174700,357931482,1823,1823,1823,1823,0
|
|
20240318,174600,357931482,1823,1823,1823,1823,0
|
|
20240318,174500,357931482,1823,1823,1823,1823,0
|
|
20240318,174400,357931482,1823,1823,1823,1823,0
|
|
20240318,174300,357931482,1823,1823,1823,1823,0
|
|
20240318,174200,357931482,1823,1823,1823,1823,0
|
|
20240318,174100,357931482,1823,1823,1823,1823,0
|
|
20240318,174000,357931482,1823,1823,1823,1823,0
|
|
20240318,173900,357931482,1823,1823,1823,1823,0
|
|
20240318,173800,357931482,1823,1823,1823,1823,0
|
|
20240318,173700,357931482,1823,1823,1823,1823,0
|
|
20240318,173600,357931482,1823,1823,1823,1823,0
|
|
20240318,173500,357931482,1823,1823,1823,1823,0
|
|
20240318,173400,357931482,1823,1823,1823,1823,7966
|
|
20240318,173300,357931482,1823,1823,1823,1823,0
|
|
20240318,173200,357931482,1823,1823,1823,1823,0
|
|
20240318,173100,357931482,1823,1823,1823,1823,0
|
|
20240318,173000,357931482,1823,1823,1823,1823,0
|
|
20240318,172900,357931482,1823,1823,1823,1823,0
|
|
20240318,172800,357931482,1823,1823,1823,1823,0
|
|
20240318,172700,357931482,1823,1823,1823,1823,0
|
|
20240318,172600,357931482,1823,1823,1823,1823,0
|
|
20240318,172500,357931482,1823,1823,1823,1823,0
|
|
20240318,172400,357931482,1823,1823,1823,1823,0
|
|
20240318,172300,357931482,1823,1823,1823,1823,0
|
|
20240318,172200,357931482,1823,1823,1823,1823,0
|
|
20240318,172100,357931482,1823,1823,1823,1823,0
|
|
20240318,172000,357931482,1823,1823,1823,1823,0
|
|
20240318,171900,357931482,1823,1823,1823,1823,0
|
|
20240318,171800,357931482,1823,1823,1823,1823,0
|
|
20240318,171700,357931482,1823,1823,1823,1823,0
|
|
20240318,171600,357931482,1823,1823,1823,1823,0
|
|
20240318,171500,357931482,1823,1823,1823,1823,0
|
|
20240318,171400,357931482,1823,1823,1823,1823,0
|
|
20240318,171300,357931482,1823,1823,1823,1823,0
|
|
20240318,171200,357931482,1823,1823,1823,1823,0
|
|
20240318,171100,357931482,1823,1823,1823,1823,0
|
|
20240318,171000,357931482,1823,1823,1823,1823,0
|
|
20240318,170900,357931482,1823,1823,1823,1823,0
|
|
20240318,170800,357931482,1823,1823,1823,1823,0
|
|
20240318,170700,357931482,1823,1823,1823,1823,0
|
|
20240318,170600,357931482,1823,1823,1823,1823,0
|
|
20240318,170500,357931482,1823,1823,1823,1823,0
|
|
20240318,170400,357931482,1823,1823,1823,1823,7966
|
|
20240318,170300,357931482,1823,1823,1823,1823,0
|
|
20240318,170200,357931482,1823,1823,1823,1823,0
|
|
20240318,170100,357931482,1823,1823,1823,1823,0
|
|
20240318,170000,357931482,1823,1823,1823,1823,0
|
|
20240318,165900,357931482,1823,1823,1823,1823,0
|
|
20240318,165800,357931482,1823,1823,1823,1823,0
|
|
20240318,165700,357931482,1823,1823,1823,1823,0
|
|
20240318,165600,357931482,1823,1823,1823,1823,0
|
|
20240318,165500,357931482,1823,1823,1823,1823,0
|
|
20240318,165400,357931482,1823,1823,1823,1823,0
|
|
20240318,165300,357931482,1823,1823,1823,1823,0
|
|
20240318,165200,357931482,1823,1823,1823,1823,0
|
|
20240318,165100,357931482,1823,1823,1823,1823,0
|
|
20240318,165000,357931482,1823,1823,1823,1823,0
|
|
20240318,164900,357931482,1823,1823,1823,1823,0
|
|
20240318,164800,357931482,1823,1823,1823,1823,0
|
|
20240318,164700,357931482,1823,1823,1823,1823,0
|
|
20240318,164600,357931482,1823,1823,1823,1823,0
|
|
20240318,164500,357931482,1823,1823,1823,1823,0
|
|
20240318,164400,357931482,1823,1823,1823,1823,0
|
|
20240318,164300,357931482,1823,1823,1823,1823,0
|
|
20240318,164200,357931482,1823,1823,1823,1823,0
|
|
20240318,164100,357931482,1823,1823,1823,1823,0
|
|
20240318,164000,357931482,1823,1823,1823,1823,0
|
|
20240318,163900,357931482,1823,1823,1823,1823,0
|
|
20240318,163800,357931482,1823,1823,1823,1823,0
|
|
20240318,163700,357931482,1823,1823,1823,1823,0
|
|
20240318,163600,357931482,1823,1823,1823,1823,0
|
|
20240318,163500,357931482,1823,1823,1823,1823,0
|
|
20240318,163400,357931482,1823,1823,1823,1823,7966
|
|
20240318,163300,357931482,1823,1823,1823,1823,0
|
|
20240318,163200,357931482,1823,1823,1823,1823,0
|
|
20240318,163100,357931482,1823,1823,1823,1823,0
|
|
20240318,163000,357931482,1823,1823,1823,1823,0
|
|
20240318,162900,357931482,1823,1823,1823,1823,0
|
|
20240318,162800,357931482,1823,1823,1823,1823,0
|
|
20240318,162700,357931482,1823,1823,1823,1823,0
|
|
20240318,162600,357931482,1823,1823,1823,1823,0
|
|
20240318,162500,357931482,1823,1823,1823,1823,0
|
|
20240318,162400,357931482,1823,1823,1823,1823,0
|
|
20240318,162300,357931482,1823,1823,1823,1823,0
|
|
20240318,162200,357931482,1823,1823,1823,1823,0
|
|
20240318,162100,357931482,1823,1823,1823,1823,0
|
|
20240318,162000,357931482,1823,1823,1823,1823,0
|
|
20240318,161900,357931482,1823,1823,1823,1823,0
|
|
20240318,161800,357931482,1823,1823,1823,1823,0
|
|
20240318,161700,357931482,1823,1823,1823,1823,0
|
|
20240318,161600,357931482,1823,1823,1823,1823,0
|
|
20240318,161500,357931482,1823,1823,1823,1823,0
|
|
20240318,161400,357931482,1823,1823,1823,1823,0
|
|
20240318,161300,357931482,1823,1823,1823,1823,0
|
|
20240318,161200,357931482,1823,1823,1823,1823,0
|
|
20240318,161100,357931482,1823,1823,1823,1823,0
|
|
20240318,161000,357931482,1823,1823,1823,1823,0
|
|
20240318,160900,357931482,1823,1823,1823,1823,0
|
|
20240318,160800,357931482,1823,1823,1823,1823,0
|
|
20240318,160700,357931482,1823,1823,1823,1823,0
|
|
20240318,160600,357931482,1823,1823,1823,1823,0
|
|
20240318,160500,357931482,1823,1823,1823,1823,0
|
|
20240318,160400,357931482,1823,1823,1823,1823,7966
|
|
20240318,160300,357931482,1823,1823,1823,1823,0
|
|
20240318,160200,357931482,1823,1823,1823,1823,0
|
|
20240318,160100,357931482,1823,1823,1823,1823,0
|
|
20240318,160000,357931482,1823,1823,1823,1823,0
|
|
20240318,155900,357931482,1823,1823,1823,1823,0
|
|
20240318,155800,357931482,1823,1823,1823,1823,0
|
|
20240318,155700,357931482,1823,1823,1823,1823,0
|
|
20240318,155600,357931482,1823,1823,1823,1823,0
|
|
20240318,155500,357931482,1823,1823,1823,1823,0
|
|
20240318,155400,357931482,1823,1823,1823,1823,0
|
|
20240318,155300,357931482,1823,1823,1823,1823,0
|
|
20240318,155200,357931482,1823,1823,1823,1823,0
|
|
20240318,155100,357931482,1823,1823,1823,1823,0
|
|
20240318,155000,357931482,1823,1823,1823,1823,0
|
|
20240318,154900,357931482,1823,1823,1823,1823,0
|
|
20240318,154800,357931482,1823,1823,1823,1823,0
|
|
20240318,154700,357931482,1823,1823,1823,1823,0
|
|
20240318,154600,357931482,1823,1823,1823,1823,0
|
|
20240318,154500,357931482,1823,1823,1823,1823,0
|
|
20240318,154400,357931482,1823,1823,1823,1823,0
|
|
20240318,154300,357931482,1823,1823,1823,1823,0
|
|
20240318,154200,357931482,1823,1823,1823,1823,0
|
|
20240318,154100,357931482,1823,1823,1823,1823,0
|
|
20240318,154000,357931482,1823,1823,1823,1823,0
|
|
20240318,153900,357931482,1823,1823,1823,1823,0
|
|
20240318,153800,357931482,1823,1823,1823,1823,0
|
|
20240318,153700,357931482,1823,1823,1823,1823,0
|
|
20240318,153600,357931482,1823,1823,1823,1823,0
|
|
20240318,153500,357931482,1823,1823,1823,1823,0
|
|
20240318,153400,357931482,1823,1823,1823,1823,7966
|
|
20240318,153300,357931482,1823,1823,1823,1823,0
|
|
20240318,153200,357931482,1823,1823,1823,1823,0
|
|
20240318,153100,357931482,1823,1823,1823,1823,0
|
|
20240318,153000,357931482,1823,1823,1823,1823,7966
|
|
20240318,152900,343409464,1830,1830,1830,1830,0
|
|
20240318,152800,343409464,1830,1830,1830,1830,0
|
|
20240318,152700,343409464,1830,1830,1830,1830,0
|
|
20240318,152600,343409464,1830,1830,1830,1830,0
|
|
20240318,152500,343409464,1830,1830,1830,1830,0
|
|
20240318,152400,343409464,1830,1830,1830,1830,0
|
|
20240318,152300,343409464,1830,1830,1830,1830,0
|
|
20240318,152200,343409464,1830,1830,1830,1830,0
|
|
20240318,152100,343409464,1830,1830,1830,1830,0
|
|
20240318,152000,343409464,1830,1830,1830,1830,0
|
|
20240318,151900,343409464,1830,1830,1832,1830,1083
|
|
20240318,151800,341427572,1830,1832,1832,1830,6668
|
|
20240318,151700,329219186,1836,1836,1836,1836,1
|
|
20240318,151600,329217350,1837,1837,1837,1837,0
|
|
20240318,151500,329217350,1837,1837,1837,1837,0
|
|
20240318,151400,329217350,1837,1837,1837,1837,1
|
|
20240318,151300,329215513,1835,1835,1837,1835,68
|
|
20240318,151200,329090731,1837,1835,1837,1835,50
|
|
20240318,151100,328998979,1835,1835,1835,1835,49
|
|
20240318,151000,328909064,1833,1833,1833,1833,614
|
|
20240318,150900,327783602,1837,1837,1837,1837,0
|
|
20240318,150800,327783602,1837,1837,1837,1837,0
|
|
20240318,150700,327783602,1837,1837,1837,1837,0
|
|
20240318,150600,327783602,1837,1837,1837,1837,0
|
|
20240318,150500,327783602,1837,1837,1837,1837,0
|
|
20240318,150400,327783602,1837,1837,1837,1837,0
|
|
20240318,150300,327783602,1837,1837,1837,1837,0
|
|
20240318,150200,327783602,1837,1837,1837,1837,0
|
|
20240318,150100,327783602,1837,1837,1837,1837,1
|
|
20240318,150000,327781765,1832,1832,1832,1832,0
|
|
20240318,145900,327781765,1832,1832,1832,1832,1
|
|
20240318,145800,327779933,1837,1837,1837,1837,0
|
|
20240318,145700,327779933,1837,1837,1837,1837,55
|
|
20240318,145600,327678898,1837,1837,1837,1837,0
|
|
20240318,145500,327678898,1837,1837,1837,1837,1
|
|
20240318,145400,327677061,1836,1836,1836,1836,0
|
|
20240318,145300,327677061,1836,1836,1836,1836,0
|
|
20240318,145200,327677061,1836,1836,1836,1836,187
|
|
20240318,145100,327333729,1836,1835,1836,1835,3
|
|
20240318,145000,327328223,1835,1835,1835,1835,37
|
|
20240318,144900,327260328,1831,1831,1831,1831,53
|
|
20240318,144800,327163285,1837,1837,1837,1837,0
|
|
20240318,144700,327163285,1837,1837,1837,1837,0
|
|
20240318,144600,327163285,1837,1837,1837,1837,1
|
|
20240318,144500,327161448,1832,1832,1832,1832,529
|
|
20240318,144400,326192320,1838,1838,1838,1838,1
|
|
20240318,144300,326190482,1830,1830,1830,1830,32
|
|
20240318,144200,326131922,1839,1839,1839,1839,0
|
|
20240318,144100,326131922,1839,1839,1839,1839,0
|
|
20240318,144000,326131922,1839,1839,1839,1839,0
|
|
20240318,143900,326131922,1839,1839,1839,1839,0
|
|
20240318,143800,326131922,1839,1839,1839,1839,0
|
|
20240318,143700,326131922,1839,1839,1839,1839,0
|
|
20240318,143600,326131922,1839,1839,1839,1839,59
|
|
20240318,143500,326023421,1839,1839,1839,1839,0
|
|
20240318,143400,326023421,1839,1839,1839,1839,0
|
|
20240318,143300,326023421,1839,1839,1839,1839,0
|
|
20240318,143200,326023421,1839,1839,1839,1839,1
|
|
20240318,143100,326021582,1833,1833,1833,1833,0
|
|
20240318,143000,326021582,1833,1832,1833,1832,3273
|
|
20240318,142900,320022329,1833,1833,1833,1833,0
|
|
20240318,142800,320022329,1833,1833,1833,1833,0
|
|
20240318,142700,320022329,1833,1833,1833,1833,0
|
|
20240318,142600,320022329,1833,1831,1833,1831,13
|
|
20240318,142500,319998524,1833,1835,1835,1831,2827
|
|
20240318,142400,314820564,1833,1835,1835,1833,2
|
|
20240318,142300,314816896,1833,1833,1833,1833,0
|
|
20240318,142200,314816896,1833,1833,1833,1833,47
|
|
20240318,142100,314730745,1835,1835,1835,1835,0
|
|
20240318,142000,314730745,1835,1835,1835,1835,0
|
|
20240318,141900,314730745,1835,1833,1835,1833,2
|
|
20240318,141800,314727077,1833,1834,1834,1833,322
|
|
20240318,141700,314136801,1838,1838,1838,1838,3
|
|
20240318,141600,314131287,1839,1839,1839,1839,0
|
|
20240318,141500,314131287,1839,1839,1839,1839,0
|
|
20240318,141400,314131287,1839,1839,1839,1839,0
|
|
20240318,141300,314131287,1839,1839,1839,1839,0
|
|
20240318,141200,314131287,1839,1839,1839,1839,1
|
|
20240318,141100,314129448,1836,1836,1836,1836,0
|
|
20240318,141000,314129448,1836,1836,1836,1836,0
|
|
20240318,140900,314129448,1836,1836,1836,1836,0
|
|
20240318,140800,314129448,1836,1833,1836,1833,123
|
|
20240318,140700,313903953,1835,1835,1835,1835,9
|
|
20240318,140600,313887438,1835,1835,1835,1835,0
|
|
20240318,140500,313887438,1835,1833,1835,1833,5
|
|
20240318,140400,313878271,1833,1833,1833,1833,5
|
|
20240318,140300,313869106,1833,1833,1834,1832,137
|
|
20240318,140200,313617883,1834,1834,1834,1834,1
|
|
20240318,140100,313616049,1833,1833,1833,1833,0
|
|
20240318,140000,313616049,1833,1833,1833,1833,67
|
|
20240318,135900,313493238,1837,1837,1837,1837,0
|
|
20240318,135800,313493238,1837,1837,1837,1837,0
|
|
20240318,135700,313493238,1837,1837,1837,1837,0
|
|
20240318,135600,313493238,1837,1837,1837,1837,0
|
|
20240318,135500,313493238,1837,1837,1837,1837,1
|
|
20240318,135400,313491401,1833,1833,1833,1833,2
|
|
20240318,135300,313487735,1833,1833,1833,1833,36
|
|
20240318,135200,313421747,1833,1837,1837,1833,35
|
|
20240318,135100,313357588,1833,1836,1836,1833,962
|
|
20240318,135000,311592421,1836,1836,1836,1836,0
|
|
20240318,134900,311592421,1836,1837,1837,1836,13
|
|
20240318,134800,311568543,1839,1839,1839,1839,0
|
|
20240318,134700,311568543,1839,1839,1839,1839,0
|
|
20240318,134600,311568543,1839,1839,1839,1839,1
|
|
20240318,134500,311566704,1837,1837,1837,1837,62
|
|
20240318,134400,311452810,1841,1841,1841,1841,0
|
|
20240318,134300,311452810,1841,1841,1841,1841,0
|
|
20240318,134200,311452810,1841,1841,1841,1841,0
|
|
20240318,134100,311452810,1841,1841,1841,1841,0
|
|
20240318,134000,311452810,1841,1841,1841,1841,0
|
|
20240318,133900,311452810,1841,1841,1841,1841,0
|
|
20240318,133800,311452810,1841,1841,1841,1841,0
|
|
20240318,133700,311452810,1841,1841,1841,1841,0
|
|
20240318,133600,311452810,1841,1841,1841,1841,0
|
|
20240318,133500,311452810,1841,1841,1841,1841,1
|
|
20240318,133400,311450969,1841,1841,1841,1841,0
|
|
20240318,133300,311450969,1841,1841,1841,1841,1
|
|
20240318,133200,311449128,1838,1839,1839,1838,3209
|
|
20240318,133100,305548868,1841,1841,1841,1841,0
|
|
20240318,133000,305548868,1841,1839,1841,1839,15
|
|
20240318,132900,305521281,1839,1839,1839,1839,1
|
|
20240318,132800,305519442,1842,1839,1842,1839,23
|
|
20240318,132700,305477142,1843,1845,1845,1839,609
|
|
20240318,132600,304355986,1848,1848,1848,1848,0
|
|
20240318,132500,304355986,1848,1848,1848,1848,0
|
|
20240318,132400,304355986,1848,1848,1848,1848,0
|
|
20240318,132300,304355986,1848,1848,1848,1848,0
|
|
20240318,132200,304355986,1848,1848,1848,1848,0
|
|
20240318,132100,304355986,1848,1848,1848,1848,0
|
|
20240318,132000,304355986,1848,1848,1848,1848,0
|
|
20240318,131900,304355986,1848,1848,1848,1848,0
|
|
20240318,131800,304355986,1848,1848,1848,1848,0
|
|
20240318,131700,304355986,1848,1848,1848,1848,0
|
|
20240318,131600,304355986,1848,1848,1848,1848,0
|
|
20240318,131500,304355986,1848,1841,1848,1841,68
|
|
20240318,131400,304230719,1842,1842,1842,1842,0
|
|
20240318,131300,304230719,1842,1842,1842,1842,0
|
|
20240318,131200,304230719,1842,1842,1842,1842,0
|
|
20240318,131100,304230719,1842,1842,1842,1842,0
|
|
20240318,131000,304230719,1842,1842,1842,1842,1
|
|
20240318,130900,304228877,1841,1841,1841,1841,19
|
|
20240318,130800,304193898,1841,1840,1841,1840,220
|
|
20240318,130700,303789097,1841,1841,1841,1841,500
|
|
20240318,130600,302868597,1842,1842,1842,1842,2
|
|
20240318,130500,302864913,1841,1841,1841,1841,30
|
|
20240318,130400,302809683,1842,1842,1842,1842,0
|
|
20240318,130300,302809683,1842,1842,1842,1842,1
|
|
20240318,130200,302807841,1848,1848,1848,1848,0
|
|
20240318,130100,302807841,1848,1848,1848,1848,40
|
|
20240318,130000,302733921,1850,1844,1850,1844,7
|
|
20240318,125900,302721007,1844,1844,1854,1844,1020
|
|
20240318,125800,300836051,1844,1844,1844,1844,0
|
|
20240318,125700,300836051,1844,1844,1844,1844,1
|
|
20240318,125600,300834207,1843,1842,1843,1842,101
|
|
20240318,125500,300648163,1842,1842,1842,1842,100
|
|
20240318,125400,300463963,1842,1841,1842,1840,3883
|
|
20240318,125300,293319240,1841,1837,1846,1837,6132
|
|
20240318,125200,282040251,1835,1836,1837,1835,593
|
|
20240318,125100,280951014,1837,1837,1837,1837,0
|
|
20240318,125000,280951014,1837,1837,1837,1837,54
|
|
20240318,124900,280851816,1833,1833,1833,1833,0
|
|
20240318,124800,280851816,1833,1833,1833,1833,0
|
|
20240318,124700,280851816,1833,1833,1833,1833,0
|
|
20240318,124600,280851816,1833,1833,1833,1833,0
|
|
20240318,124500,280851816,1833,1833,1833,1833,3
|
|
20240318,124400,280846317,1833,1833,1833,1833,14
|
|
20240318,124300,280820655,1835,1835,1835,1835,69
|
|
20240318,124200,280694040,1835,1835,1835,1835,1293
|
|
20240318,124100,278321385,1838,1838,1838,1838,0
|
|
20240318,124000,278321385,1838,1838,1838,1838,0
|
|
20240318,123900,278321385,1838,1838,1838,1838,0
|
|
20240318,123800,278321385,1838,1838,1838,1838,0
|
|
20240318,123700,278321385,1838,1838,1838,1838,0
|
|
20240318,123600,278321385,1838,1838,1838,1838,0
|
|
20240318,123500,278321385,1838,1838,1838,1838,1
|
|
20240318,123400,278319547,1833,1833,1833,1833,0
|
|
20240318,123300,278319547,1833,1833,1833,1833,293
|
|
20240318,123200,277782478,1832,1832,1832,1832,0
|
|
20240318,123100,277782478,1832,1832,1832,1832,0
|
|
20240318,123000,277782478,1832,1832,1832,1832,0
|
|
20240318,122900,277782478,1832,1832,1832,1832,0
|
|
20240318,122800,277782478,1832,1832,1832,1832,0
|
|
20240318,122700,277782478,1832,1832,1832,1832,0
|
|
20240318,122600,277782478,1832,1832,1832,1832,0
|
|
20240318,122500,277782478,1832,1832,1832,1832,0
|
|
20240318,122400,277782478,1832,1832,1832,1832,0
|
|
20240318,122300,277782478,1832,1833,1833,1832,320
|
|
20240318,122200,277196018,1838,1838,1838,1838,0
|
|
20240318,122100,277196018,1838,1838,1838,1838,0
|
|
20240318,122000,277196018,1838,1838,1838,1838,0
|
|
20240318,121900,277196018,1838,1838,1838,1838,0
|
|
20240318,121800,277196018,1838,1838,1838,1838,4
|
|
20240318,121700,277188666,1838,1838,1838,1838,0
|
|
20240318,121600,277188666,1838,1838,1838,1838,0
|
|
20240318,121500,277188666,1838,1838,1838,1838,0
|
|
20240318,121400,277188666,1838,1838,1838,1838,0
|
|
20240318,121300,277188666,1838,1838,1838,1838,2
|
|
20240318,121200,277184990,1838,1838,1838,1838,1
|
|
20240318,121100,277183152,1838,1838,1838,1838,0
|
|
20240318,121000,277183152,1838,1838,1838,1838,300
|
|
20240318,120900,276631752,1838,1838,1839,1838,200
|
|
20240318,120800,276264143,1839,1839,1839,1839,0
|
|
20240318,120700,276264143,1839,1839,1839,1839,1
|
|
20240318,120600,276262304,1832,1832,1832,1832,0
|
|
20240318,120500,276262304,1832,1832,1832,1832,1091
|
|
20240318,120400,274263592,1832,1832,1832,1832,0
|
|
20240318,120300,274263592,1832,1832,1832,1832,0
|
|
20240318,120200,274263592,1832,1832,1832,1832,0
|
|
20240318,120100,274263592,1832,1832,1832,1832,0
|
|
20240318,120000,274263592,1832,1832,1832,1832,0
|
|
20240318,115900,274263592,1832,1832,1832,1832,0
|
|
20240318,115800,274263592,1832,1832,1832,1832,0
|
|
20240318,115700,274263592,1832,1832,1832,1832,0
|
|
20240318,115600,274263592,1832,1829,1832,1829,1449
|
|
20240318,115500,271611144,1832,1832,1832,1832,0
|
|
20240318,115400,271611144,1832,1832,1832,1832,0
|
|
20240318,115300,271611144,1832,1832,1832,1832,0
|
|
20240318,115200,271611144,1832,1832,1832,1832,0
|
|
20240318,115100,271611144,1832,1832,1832,1832,0
|
|
20240318,115000,271611144,1832,1832,1832,1832,1
|
|
20240318,114900,271609312,1818,1818,1818,1818,0
|
|
20240318,114800,271609312,1818,1818,1818,1818,30
|
|
20240318,114700,271554772,1808,1808,1808,1808,0
|
|
20240318,114600,271554772,1808,1808,1832,1808,15108
|
|
20240318,114500,243965240,1800,1800,1800,1800,860
|
|
20240318,114400,242417240,1808,1808,1808,1800,40537
|
|
20240318,114300,169427502,1808,1808,1808,1808,0
|
|
20240318,114200,169427502,1808,1809,1809,1808,41
|
|
20240318,114100,169353338,1809,1810,1810,1809,797
|
|
20240318,114000,167911478,1809,1809,1809,1809,400
|
|
20240318,113900,167187878,1810,1811,1811,1810,1977
|
|
20240318,113800,163608081,1810,1810,1810,1810,1878
|
|
20240318,113700,160208901,1810,1810,1813,1810,3239
|
|
20240318,113600,154346308,1810,1812,1812,1810,4188
|
|
20240318,113500,146763979,1812,1812,1812,1812,0
|
|
20240318,113400,146763979,1812,1814,1814,1812,1888
|
|
20240318,113300,143341234,1813,1814,1814,1813,4000
|
|
20240318,113200,136088605,1820,1820,1820,1820,0
|
|
20240318,113100,136088605,1820,1820,1820,1820,0
|
|
20240318,113000,136088605,1820,1820,1820,1820,0
|
|
20240318,112900,136088605,1820,1820,1820,1820,0
|
|
20240318,112800,136088605,1820,1820,1820,1820,10
|
|
20240318,112700,136070405,1820,1820,1820,1820,0
|
|
20240318,112600,136070405,1820,1820,1820,1820,0
|
|
20240318,112500,136070405,1820,1820,1820,1820,1
|
|
20240318,112400,136068585,1813,1813,1813,1812,6385
|
|
20240318,112300,124492621,1813,1813,1813,1813,18
|
|
20240318,112200,124459987,1820,1820,1820,1820,0
|
|
20240318,112100,124459987,1820,1820,1820,1820,1
|
|
20240318,112000,124458167,1813,1816,1816,1813,3000
|
|
20240318,111900,119014900,1816,1816,1816,1816,0
|
|
20240318,111800,119014900,1816,1816,1816,1816,114
|
|
20240318,111700,118807876,1820,1820,1820,1820,0
|
|
20240318,111600,118807876,1820,1820,1820,1820,100
|
|
20240318,111500,118625876,1820,1820,1820,1820,0
|
|
20240318,111400,118625876,1820,1820,1820,1820,0
|
|
20240318,111300,118625876,1820,1820,1820,1820,0
|
|
20240318,111200,118625876,1820,1820,1820,1820,0
|
|
20240318,111100,118625876,1820,1820,1820,1820,0
|
|
20240318,111000,118625876,1820,1820,1820,1820,1
|
|
20240318,110900,118624056,1817,1822,1822,1817,4424
|
|
20240318,110800,110573737,1822,1823,1823,1822,4492
|
|
20240318,110700,102388424,1823,1825,1825,1823,7709
|
|
20240318,110600,88331427,1830,1830,1830,1830,40
|
|
20240318,110500,88258227,1825,1830,1830,1825,44
|
|
20240318,110400,88177912,1830,1830,1830,1830,1
|
|
20240318,110300,88176082,1825,1825,1825,1825,1205
|
|
20240318,110200,85976957,1830,1830,1830,1830,0
|
|
20240318,110100,85976957,1830,1830,1830,1830,0
|
|
20240318,110000,85976957,1830,1830,1830,1830,1
|
|
20240318,105900,85975127,1825,1825,1825,1825,0
|
|
20240318,105800,85975127,1825,1825,1831,1825,1983
|
|
20240318,105700,82356146,1825,1825,1825,1825,419
|
|
20240318,105600,81591471,1825,1830,1830,1825,8021
|
|
20240318,105500,66935943,1830,1830,1830,1830,557
|
|
20240318,105400,65916633,1830,1830,1830,1830,30
|
|
20240318,105300,65861733,1832,1830,1832,1830,136
|
|
20240318,105200,65612851,1830,1830,1830,1830,130
|
|
20240318,105100,65374951,1832,1832,1832,1830,3567
|
|
20240318,105000,58843786,1832,1832,1832,1832,0
|
|
20240318,104900,58843786,1832,1832,1832,1832,0
|
|
20240318,104800,58843786,1832,1832,1832,1832,0
|
|
20240318,104700,58843786,1832,1832,1832,1832,15
|
|
20240318,104600,58816306,1833,1833,1833,1833,0
|
|
20240318,104500,58816306,1833,1832,1833,1832,407
|
|
20240318,104400,58070325,1833,1833,1833,1832,1345
|
|
20240318,104300,55604987,1839,1839,1839,1839,0
|
|
20240318,104200,55604987,1839,1839,1839,1839,0
|
|
20240318,104100,55604987,1839,1839,1839,1839,0
|
|
20240318,104000,55604987,1839,1839,1839,1839,0
|
|
20240318,103900,55604987,1839,1839,1839,1839,0
|
|
20240318,103800,55604987,1839,1839,1839,1839,0
|
|
20240318,103700,55604987,1839,1839,1839,1839,5
|
|
20240318,103600,55595792,1839,1839,1839,1839,0
|
|
20240318,103500,55595792,1839,1839,1839,1839,0
|
|
20240318,103400,55595792,1839,1839,1839,1839,1
|
|
20240318,103300,55593953,1833,1834,1834,1833,80
|
|
20240318,103200,55447295,1834,1835,1835,1834,257
|
|
20240318,103100,54975709,1839,1838,1839,1838,4
|
|
20240318,103000,54968356,1838,1838,1838,1838,0
|
|
20240318,102900,54968356,1838,1838,1838,1838,0
|
|
20240318,102800,54968356,1838,1838,1838,1838,0
|
|
20240318,102700,54968356,1838,1838,1838,1838,0
|
|
20240318,102600,54968356,1838,1838,1838,1838,0
|
|
20240318,102500,54968356,1838,1838,1838,1838,0
|
|
20240318,102400,54968356,1838,1838,1838,1838,116
|
|
20240318,102300,54755148,1835,1835,1835,1835,23
|
|
20240318,102200,54712943,1836,1836,1836,1836,4
|
|
20240318,102100,54705599,1839,1838,1839,1838,641
|
|
20240318,102000,53527431,1838,1838,1838,1838,1001
|
|
20240318,101900,51687593,1838,1838,1838,1838,0
|
|
20240318,101800,51687593,1838,1838,1838,1838,0
|
|
20240318,101700,51687593,1838,1838,1838,1838,0
|
|
20240318,101600,51687593,1838,1838,1838,1838,0
|
|
20240318,101500,51687593,1838,1838,1838,1838,0
|
|
20240318,101400,51687593,1838,1838,1838,1838,0
|
|
20240318,101300,51687593,1838,1838,1838,1838,0
|
|
20240318,101200,51687593,1838,1841,1841,1837,73
|
|
20240318,101100,51553458,1838,1839,1839,1837,255
|
|
20240318,101000,51084691,1839,1842,1843,1839,938
|
|
20240318,100900,49356110,1843,1843,1843,1843,0
|
|
20240318,100800,49356110,1843,1843,1843,1843,0
|
|
20240318,100700,49356110,1843,1843,1843,1843,53
|
|
20240318,100600,49258431,1843,1843,1843,1843,1
|
|
20240318,100500,49256588,1843,1839,1843,1839,517
|
|
20240318,100400,48305801,1839,1838,1839,1838,2
|
|
20240318,100300,48302124,1838,1838,1838,1838,52
|
|
20240318,100200,48206548,1838,1838,1838,1838,11
|
|
20240318,100100,48186330,1838,1838,1838,1838,0
|
|
20240318,100000,48186330,1838,1838,1838,1838,0
|
|
20240318,095900,48186330,1838,1838,1838,1838,0
|
|
20240318,095800,48186330,1838,1838,1838,1838,0
|
|
20240318,095700,48186330,1838,1838,1838,1838,0
|
|
20240318,095600,48186330,1838,1838,1838,1838,0
|
|
20240318,095500,48186330,1838,1838,1838,1838,0
|
|
20240318,095400,48186330,1838,1838,1838,1838,0
|
|
20240318,095300,48186330,1838,1838,1838,1838,0
|
|
20240318,095200,48186330,1838,1838,1838,1838,0
|
|
20240318,095100,48186330,1838,1838,1838,1838,84
|
|
20240318,095000,48031938,1838,1838,1838,1838,0
|
|
20240318,094900,48031938,1838,1838,1838,1838,1600
|
|
20240318,094800,45091138,1838,1838,1838,1838,12
|
|
20240318,094700,45069082,1838,1838,1838,1838,1100
|
|
20240318,094600,43047282,1838,1838,1838,1838,0
|
|
20240318,094500,43047282,1838,1838,1838,1838,0
|
|
20240318,094400,43047282,1838,1838,1838,1838,0
|
|
20240318,094300,43047282,1838,1838,1838,1838,0
|
|
20240318,094200,43047282,1838,1838,1838,1838,0
|
|
20240318,094100,43047282,1838,1838,1838,1838,0
|
|
20240318,094000,43047282,1838,1838,1838,1838,0
|
|
20240318,093900,43047282,1838,1838,1838,1838,1
|
|
20240318,093800,43045444,1832,1832,1832,1832,35
|
|
20240318,093700,42981324,1838,1838,1838,1838,65
|
|
20240318,093600,42861854,1838,1838,1838,1838,1
|
|
20240318,093500,42860016,1835,1833,1835,1833,306
|
|
20240318,093400,42298534,1833,1832,1833,1832,242
|
|
20240318,093300,41855093,1831,1826,1831,1826,572
|
|
20240318,093200,40808006,1825,1825,1825,1824,7496
|
|
20240318,093100,27128944,1825,1832,1832,1825,2665
|
|
20240318,093000,22261257,1832,1832,1832,1832,125
|
|
20240318,092900,22032257,1834,1834,1834,1834,0
|
|
20240318,092800,22032257,1834,1834,1834,1834,0
|
|
20240318,092700,22032257,1834,1834,1834,1834,0
|
|
20240318,092600,22032257,1834,1834,1834,1834,0
|
|
20240318,092500,22032257,1834,1834,1834,1834,0
|
|
20240318,092400,22032257,1834,1834,1834,1834,3
|
|
20240318,092300,22026755,1827,1833,1833,1827,230
|
|
20240318,092200,21606265,1833,1835,1835,1833,21
|
|
20240318,092100,21567732,1835,1835,1835,1835,2
|
|
20240318,092000,21564062,1835,1836,1836,1835,67
|
|
20240318,091900,21441057,1836,1836,1836,1836,0
|
|
20240318,091800,21441057,1836,1836,1836,1836,135
|
|
20240318,091700,21193197,1836,1840,1840,1836,1540
|
|
20240318,091600,18364904,1840,1840,1840,1840,408
|
|
20240318,091500,17614184,1840,1840,1840,1840,140
|
|
20240318,091400,17356584,1840,1840,1840,1840,9
|
|
20240318,091300,17340024,1842,1839,1842,1839,38
|
|
20240318,091200,17270060,1842,1841,1842,1841,212
|
|
20240318,091100,16879557,1844,1844,1844,1844,10
|
|
20240318,091000,16861117,1845,1845,1845,1845,41
|
|
20240318,090900,16785472,1845,1847,1847,1845,11
|
|
20240318,090800,16765157,1847,1845,1847,1845,2
|
|
20240318,090700,16761465,1845,1849,1849,1845,321
|
|
20240318,090600,16168020,1849,1845,1849,1845,266
|
|
20240318,090500,15677246,1845,1845,1845,1845,14
|
|
20240318,090400,15651416,1845,1845,1845,1845,500
|
|
20240318,090300,14728916,1840,1839,1840,1839,4112
|
|
20240318,090200,7162953,1835,1834,1835,1834,2268
|
|
20240318,090100,3002646,1834,1825,1834,1823,233
|
|
20240318,090000,2577769,1824,1825,1825,1823,1413
|