724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,210100,138059080,1426,1426,1426,1426,1271
|
|
20240902,210000,138059080,1426,1426,1426,1426,0
|
|
20240902,205900,138059080,1426,1426,1426,1426,0
|
|
20240902,205800,138059080,1426,1426,1426,1426,0
|
|
20240902,205700,138059080,1426,1426,1426,1426,0
|
|
20240902,205600,138059080,1426,1426,1426,1426,0
|
|
20240902,205500,138059080,1426,1426,1426,1426,0
|
|
20240902,205400,138059080,1426,1426,1426,1426,0
|
|
20240902,205300,138059080,1426,1426,1426,1426,0
|
|
20240902,205200,138059080,1426,1426,1426,1426,0
|
|
20240902,205100,138059080,1426,1426,1426,1426,0
|
|
20240902,205000,138059080,1426,1426,1426,1426,0
|
|
20240902,204900,138059080,1426,1426,1426,1426,0
|
|
20240902,204800,138059080,1426,1426,1426,1426,0
|
|
20240902,204700,138059080,1426,1426,1426,1426,0
|
|
20240902,204600,138059080,1426,1426,1426,1426,0
|
|
20240902,204500,138059080,1426,1426,1426,1426,0
|
|
20240902,204400,138059080,1426,1426,1426,1426,0
|
|
20240902,204300,138059080,1426,1426,1426,1426,0
|
|
20240902,204200,138059080,1426,1426,1426,1426,0
|
|
20240902,204100,138059080,1426,1426,1426,1426,0
|
|
20240902,204000,138059080,1426,1426,1426,1426,0
|
|
20240902,203900,138059080,1426,1426,1426,1426,0
|
|
20240902,203800,138059080,1426,1426,1426,1426,0
|
|
20240902,203700,138059080,1426,1426,1426,1426,0
|
|
20240902,203600,138059080,1426,1426,1426,1426,0
|
|
20240902,203500,138059080,1426,1426,1426,1426,0
|
|
20240902,203400,138059080,1426,1426,1426,1426,0
|
|
20240902,203300,138059080,1426,1426,1426,1426,0
|
|
20240902,203200,138059080,1426,1426,1426,1426,0
|
|
20240902,203100,138059080,1426,1426,1426,1426,1271
|
|
20240902,203000,138059080,1426,1426,1426,1426,0
|
|
20240902,202900,138059080,1426,1426,1426,1426,0
|
|
20240902,202800,138059080,1426,1426,1426,1426,0
|
|
20240902,202700,138059080,1426,1426,1426,1426,0
|
|
20240902,202600,138059080,1426,1426,1426,1426,0
|
|
20240902,202500,138059080,1426,1426,1426,1426,0
|
|
20240902,202400,138059080,1426,1426,1426,1426,0
|
|
20240902,202300,138059080,1426,1426,1426,1426,0
|
|
20240902,202200,138059080,1426,1426,1426,1426,0
|
|
20240902,202100,138059080,1426,1426,1426,1426,0
|
|
20240902,202000,138059080,1426,1426,1426,1426,0
|
|
20240902,201900,138059080,1426,1426,1426,1426,0
|
|
20240902,201800,138059080,1426,1426,1426,1426,0
|
|
20240902,201700,138059080,1426,1426,1426,1426,0
|
|
20240902,201600,138059080,1426,1426,1426,1426,0
|
|
20240902,201500,138059080,1426,1426,1426,1426,0
|
|
20240902,201400,138059080,1426,1426,1426,1426,0
|
|
20240902,201300,138059080,1426,1426,1426,1426,0
|
|
20240902,201200,138059080,1426,1426,1426,1426,0
|
|
20240902,201100,138059080,1426,1426,1426,1426,0
|
|
20240902,201000,138059080,1426,1426,1426,1426,0
|
|
20240902,200900,138059080,1426,1426,1426,1426,0
|
|
20240902,200800,138059080,1426,1426,1426,1426,0
|
|
20240902,200700,138059080,1426,1426,1426,1426,0
|
|
20240902,200600,138059080,1426,1426,1426,1426,0
|
|
20240902,200500,138059080,1426,1426,1426,1426,0
|
|
20240902,200400,138059080,1426,1426,1426,1426,0
|
|
20240902,200300,138059080,1426,1426,1426,1426,0
|
|
20240902,200200,138059080,1426,1426,1426,1426,0
|
|
20240902,200100,138059080,1426,1426,1426,1426,1271
|
|
20240902,200000,138059080,1426,1426,1426,1426,0
|
|
20240902,195900,138059080,1426,1426,1426,1426,0
|
|
20240902,195800,138059080,1426,1426,1426,1426,0
|
|
20240902,195700,138059080,1426,1426,1426,1426,0
|
|
20240902,195600,138059080,1426,1426,1426,1426,0
|
|
20240902,195500,138059080,1426,1426,1426,1426,0
|
|
20240902,195400,138059080,1426,1426,1426,1426,0
|
|
20240902,195300,138059080,1426,1426,1426,1426,0
|
|
20240902,195200,138059080,1426,1426,1426,1426,0
|
|
20240902,195100,138059080,1426,1426,1426,1426,0
|
|
20240902,195000,138059080,1426,1426,1426,1426,0
|
|
20240902,194900,138059080,1426,1426,1426,1426,0
|
|
20240902,194800,138059080,1426,1426,1426,1426,0
|
|
20240902,194700,138059080,1426,1426,1426,1426,0
|
|
20240902,194600,138059080,1426,1426,1426,1426,0
|
|
20240902,194500,138059080,1426,1426,1426,1426,0
|
|
20240902,194400,138059080,1426,1426,1426,1426,0
|
|
20240902,194300,138059080,1426,1426,1426,1426,0
|
|
20240902,194200,138059080,1426,1426,1426,1426,0
|
|
20240902,194100,138059080,1426,1426,1426,1426,0
|
|
20240902,194000,138059080,1426,1426,1426,1426,0
|
|
20240902,193900,138059080,1426,1426,1426,1426,0
|
|
20240902,193800,138059080,1426,1426,1426,1426,0
|
|
20240902,193700,138059080,1426,1426,1426,1426,0
|
|
20240902,193600,138059080,1426,1426,1426,1426,0
|
|
20240902,193500,138059080,1426,1426,1426,1426,0
|
|
20240902,193400,138059080,1426,1426,1426,1426,0
|
|
20240902,193300,138059080,1426,1426,1426,1426,0
|
|
20240902,193200,138059080,1426,1426,1426,1426,0
|
|
20240902,193100,138059080,1426,1426,1426,1426,1271
|
|
20240902,193000,138059080,1426,1426,1426,1426,0
|
|
20240902,192900,138059080,1426,1426,1426,1426,0
|
|
20240902,192800,138059080,1426,1426,1426,1426,0
|
|
20240902,192700,138059080,1426,1426,1426,1426,0
|
|
20240902,192600,138059080,1426,1426,1426,1426,0
|
|
20240902,192500,138059080,1426,1426,1426,1426,0
|
|
20240902,192400,138059080,1426,1426,1426,1426,0
|
|
20240902,192300,138059080,1426,1426,1426,1426,0
|
|
20240902,192200,138059080,1426,1426,1426,1426,0
|
|
20240902,192100,138059080,1426,1426,1426,1426,0
|
|
20240902,192000,138059080,1426,1426,1426,1426,0
|
|
20240902,191900,138059080,1426,1426,1426,1426,0
|
|
20240902,191800,138059080,1426,1426,1426,1426,0
|
|
20240902,191700,138059080,1426,1426,1426,1426,0
|
|
20240902,191600,138059080,1426,1426,1426,1426,0
|
|
20240902,191500,138059080,1426,1426,1426,1426,0
|
|
20240902,191400,138059080,1426,1426,1426,1426,0
|
|
20240902,191300,138059080,1426,1426,1426,1426,0
|
|
20240902,191200,138059080,1426,1426,1426,1426,0
|
|
20240902,191100,138059080,1426,1426,1426,1426,0
|
|
20240902,191000,138059080,1426,1426,1426,1426,0
|
|
20240902,190900,138059080,1426,1426,1426,1426,0
|
|
20240902,190800,138059080,1426,1426,1426,1426,0
|
|
20240902,190700,138059080,1426,1426,1426,1426,0
|
|
20240902,190600,138059080,1426,1426,1426,1426,0
|
|
20240902,190500,138059080,1426,1426,1426,1426,0
|
|
20240902,190400,138059080,1426,1426,1426,1426,0
|
|
20240902,190300,138059080,1426,1426,1426,1426,0
|
|
20240902,190200,138059080,1426,1426,1426,1426,0
|
|
20240902,190100,138059080,1426,1426,1426,1426,1271
|
|
20240902,190000,138059080,1426,1426,1426,1426,0
|
|
20240902,185900,138059080,1426,1426,1426,1426,0
|
|
20240902,185800,138059080,1426,1426,1426,1426,0
|
|
20240902,185700,138059080,1426,1426,1426,1426,0
|
|
20240902,185600,138059080,1426,1426,1426,1426,0
|
|
20240902,185500,138059080,1426,1426,1426,1426,0
|
|
20240902,185400,138059080,1426,1426,1426,1426,0
|
|
20240902,185300,138059080,1426,1426,1426,1426,0
|
|
20240902,185200,138059080,1426,1426,1426,1426,0
|
|
20240902,185100,138059080,1426,1426,1426,1426,0
|
|
20240902,185000,138059080,1426,1426,1426,1426,0
|
|
20240902,184900,138059080,1426,1426,1426,1426,0
|
|
20240902,184800,138059080,1426,1426,1426,1426,0
|
|
20240902,184700,138059080,1426,1426,1426,1426,0
|
|
20240902,184600,138059080,1426,1426,1426,1426,0
|
|
20240902,184500,138059080,1426,1426,1426,1426,0
|
|
20240902,184400,138059080,1426,1426,1426,1426,0
|
|
20240902,184300,138059080,1426,1426,1426,1426,0
|
|
20240902,184200,138059080,1426,1426,1426,1426,0
|
|
20240902,184100,138059080,1426,1426,1426,1426,0
|
|
20240902,184000,138059080,1426,1426,1426,1426,0
|
|
20240902,183900,138059080,1426,1426,1426,1426,0
|
|
20240902,183800,138059080,1426,1426,1426,1426,0
|
|
20240902,183700,138059080,1426,1426,1426,1426,0
|
|
20240902,183600,138059080,1426,1426,1426,1426,0
|
|
20240902,183500,138059080,1426,1426,1426,1426,0
|
|
20240902,183400,138059080,1426,1426,1426,1426,0
|
|
20240902,183300,138059080,1426,1426,1426,1426,0
|
|
20240902,183200,138059080,1426,1426,1426,1426,0
|
|
20240902,183100,138059080,1426,1426,1426,1426,1271
|
|
20240902,183000,138059080,1426,1426,1426,1426,0
|
|
20240902,182900,138059080,1426,1426,1426,1426,0
|
|
20240902,182800,138059080,1426,1426,1426,1426,0
|
|
20240902,182700,138059080,1426,1426,1426,1426,0
|
|
20240902,182600,138059080,1426,1426,1426,1426,0
|
|
20240902,182500,138059080,1426,1426,1426,1426,0
|
|
20240902,182400,138059080,1426,1426,1426,1426,0
|
|
20240902,182300,138059080,1426,1426,1426,1426,0
|
|
20240902,182200,138059080,1426,1426,1426,1426,0
|
|
20240902,182100,138059080,1426,1426,1426,1426,0
|
|
20240902,182000,138059080,1426,1426,1426,1426,0
|
|
20240902,181900,138059080,1426,1426,1426,1426,0
|
|
20240902,181800,138059080,1426,1426,1426,1426,0
|
|
20240902,181700,138059080,1426,1426,1426,1426,0
|
|
20240902,181600,138059080,1426,1426,1426,1426,0
|
|
20240902,181500,138059080,1426,1426,1426,1426,0
|
|
20240902,181400,138059080,1426,1426,1426,1426,0
|
|
20240902,181300,138059080,1426,1426,1426,1426,0
|
|
20240902,181200,138059080,1426,1426,1426,1426,0
|
|
20240902,181100,138059080,1426,1426,1426,1426,0
|
|
20240902,181000,138059080,1426,1426,1426,1426,0
|
|
20240902,180900,138059080,1426,1426,1426,1426,0
|
|
20240902,180800,138059080,1426,1426,1426,1426,0
|
|
20240902,180700,138059080,1426,1426,1426,1426,0
|
|
20240902,180600,138059080,1426,1426,1426,1426,0
|
|
20240902,180500,138059080,1426,1426,1426,1426,0
|
|
20240902,180400,138059080,1426,1426,1426,1426,0
|
|
20240902,180300,138059080,1426,1426,1426,1426,0
|
|
20240902,180200,138059080,1426,1426,1426,1426,0
|
|
20240902,180100,138059080,1426,1426,1426,1426,1271
|
|
20240902,180000,138059080,1426,1426,1426,1426,0
|
|
20240902,175900,138059080,1426,1426,1426,1426,0
|
|
20240902,175800,138059080,1426,1426,1426,1426,0
|
|
20240902,175700,138059080,1426,1426,1426,1426,0
|
|
20240902,175600,138059080,1426,1426,1426,1426,0
|
|
20240902,175500,138059080,1426,1426,1426,1426,0
|
|
20240902,175400,138059080,1426,1426,1426,1426,0
|
|
20240902,175300,138059080,1426,1426,1426,1426,0
|
|
20240902,175200,138059080,1426,1426,1426,1426,0
|
|
20240902,175100,138059080,1426,1426,1426,1426,0
|
|
20240902,175000,138059080,1426,1426,1426,1426,0
|
|
20240902,174900,138059080,1426,1426,1426,1426,0
|
|
20240902,174800,138059080,1426,1426,1426,1426,0
|
|
20240902,174700,138059080,1426,1426,1426,1426,0
|
|
20240902,174600,138059080,1426,1426,1426,1426,0
|
|
20240902,174500,138059080,1426,1426,1426,1426,0
|
|
20240902,174400,138059080,1426,1426,1426,1426,0
|
|
20240902,174300,138059080,1426,1426,1426,1426,0
|
|
20240902,174200,138059080,1426,1426,1426,1426,0
|
|
20240902,174100,138059080,1426,1426,1426,1426,0
|
|
20240902,174000,138059080,1426,1426,1426,1426,0
|
|
20240902,173900,138059080,1426,1426,1426,1426,0
|
|
20240902,173800,138059080,1426,1426,1426,1426,0
|
|
20240902,173700,138059080,1426,1426,1426,1426,0
|
|
20240902,173600,138059080,1426,1426,1426,1426,0
|
|
20240902,173500,138059080,1426,1426,1426,1426,0
|
|
20240902,173400,138059080,1426,1426,1426,1426,0
|
|
20240902,173300,138059080,1426,1426,1426,1426,0
|
|
20240902,173200,138059080,1426,1426,1426,1426,0
|
|
20240902,173100,138059080,1426,1426,1426,1426,1271
|
|
20240902,173000,138059080,1426,1426,1426,1426,0
|
|
20240902,172900,138059080,1426,1426,1426,1426,0
|
|
20240902,172800,138059080,1426,1426,1426,1426,0
|
|
20240902,172700,138059080,1426,1426,1426,1426,0
|
|
20240902,172600,138059080,1426,1426,1426,1426,0
|
|
20240902,172500,138059080,1426,1426,1426,1426,0
|
|
20240902,172400,138059080,1426,1426,1426,1426,0
|
|
20240902,172300,138059080,1426,1426,1426,1426,0
|
|
20240902,172200,138059080,1426,1426,1426,1426,0
|
|
20240902,172100,138059080,1426,1426,1426,1426,0
|
|
20240902,172000,138059080,1426,1426,1426,1426,0
|
|
20240902,171900,138059080,1426,1426,1426,1426,0
|
|
20240902,171800,138059080,1426,1426,1426,1426,0
|
|
20240902,171700,138059080,1426,1426,1426,1426,0
|
|
20240902,171600,138059080,1426,1426,1426,1426,0
|
|
20240902,171500,138059080,1426,1426,1426,1426,0
|
|
20240902,171400,138059080,1426,1426,1426,1426,0
|
|
20240902,171300,138059080,1426,1426,1426,1426,0
|
|
20240902,171200,138059080,1426,1426,1426,1426,0
|
|
20240902,171100,138059080,1426,1426,1426,1426,0
|
|
20240902,171000,138059080,1426,1426,1426,1426,0
|
|
20240902,170900,138059080,1426,1426,1426,1426,0
|
|
20240902,170800,138059080,1426,1426,1426,1426,0
|
|
20240902,170700,138059080,1426,1426,1426,1426,0
|
|
20240902,170600,138059080,1426,1426,1426,1426,0
|
|
20240902,170500,138059080,1426,1426,1426,1426,0
|
|
20240902,170400,138059080,1426,1426,1426,1426,0
|
|
20240902,170300,138059080,1426,1426,1426,1426,0
|
|
20240902,170200,138059080,1426,1426,1426,1426,0
|
|
20240902,170100,138059080,1426,1426,1426,1426,1271
|
|
20240902,170000,138059080,1426,1426,1426,1426,0
|
|
20240902,165900,138059080,1426,1426,1426,1426,0
|
|
20240902,165800,138059080,1426,1426,1426,1426,0
|
|
20240902,165700,138059080,1426,1426,1426,1426,0
|
|
20240902,165600,138059080,1426,1426,1426,1426,0
|
|
20240902,165500,138059080,1426,1426,1426,1426,0
|
|
20240902,165400,138059080,1426,1426,1426,1426,0
|
|
20240902,165300,138059080,1426,1426,1426,1426,0
|
|
20240902,165200,138059080,1426,1426,1426,1426,0
|
|
20240902,165100,138059080,1426,1426,1426,1426,0
|
|
20240902,165000,138059080,1426,1426,1426,1426,0
|
|
20240902,164900,138059080,1426,1426,1426,1426,0
|
|
20240902,164800,138059080,1426,1426,1426,1426,0
|
|
20240902,164700,138059080,1426,1426,1426,1426,0
|
|
20240902,164600,138059080,1426,1426,1426,1426,0
|
|
20240902,164500,138059080,1426,1426,1426,1426,0
|
|
20240902,164400,138059080,1426,1426,1426,1426,0
|
|
20240902,164300,138059080,1426,1426,1426,1426,0
|
|
20240902,164200,138059080,1426,1426,1426,1426,0
|
|
20240902,164100,138059080,1426,1426,1426,1426,0
|
|
20240902,164000,138059080,1426,1426,1426,1426,0
|
|
20240902,163900,138059080,1426,1426,1426,1426,0
|
|
20240902,163800,138059080,1426,1426,1426,1426,0
|
|
20240902,163700,138059080,1426,1426,1426,1426,0
|
|
20240902,163600,138059080,1426,1426,1426,1426,0
|
|
20240902,163500,138059080,1426,1426,1426,1426,0
|
|
20240902,163400,138059080,1426,1426,1426,1426,0
|
|
20240902,163300,138059080,1426,1426,1426,1426,0
|
|
20240902,163200,138059080,1426,1426,1426,1426,0
|
|
20240902,163100,138059080,1426,1426,1426,1426,1271
|
|
20240902,163000,138059080,1426,1426,1426,1426,0
|
|
20240902,162900,138059080,1426,1426,1426,1426,0
|
|
20240902,162800,138059080,1426,1426,1426,1426,0
|
|
20240902,162700,138059080,1426,1426,1426,1426,0
|
|
20240902,162600,138059080,1426,1426,1426,1426,0
|
|
20240902,162500,138059080,1426,1426,1426,1426,0
|
|
20240902,162400,138059080,1426,1426,1426,1426,0
|
|
20240902,162300,138059080,1426,1426,1426,1426,0
|
|
20240902,162200,138059080,1426,1426,1426,1426,0
|
|
20240902,162100,138059080,1426,1426,1426,1426,0
|
|
20240902,162000,138059080,1426,1426,1426,1426,0
|
|
20240902,161900,138059080,1426,1426,1426,1426,0
|
|
20240902,161800,138059080,1426,1426,1426,1426,0
|
|
20240902,161700,138059080,1426,1426,1426,1426,0
|
|
20240902,161600,138059080,1426,1426,1426,1426,0
|
|
20240902,161500,138059080,1426,1426,1426,1426,0
|
|
20240902,161400,138059080,1426,1426,1426,1426,0
|
|
20240902,161300,138059080,1426,1426,1426,1426,0
|
|
20240902,161200,138059080,1426,1426,1426,1426,0
|
|
20240902,161100,138059080,1426,1426,1426,1426,0
|
|
20240902,161000,138059080,1426,1426,1426,1426,0
|
|
20240902,160900,138059080,1426,1426,1426,1426,0
|
|
20240902,160800,138059080,1426,1426,1426,1426,0
|
|
20240902,160700,138059080,1426,1426,1426,1426,0
|
|
20240902,160600,138059080,1426,1426,1426,1426,0
|
|
20240902,160500,138059080,1426,1426,1426,1426,0
|
|
20240902,160400,138059080,1426,1426,1426,1426,0
|
|
20240902,160300,138059080,1426,1426,1426,1426,0
|
|
20240902,160200,138059080,1426,1426,1426,1426,0
|
|
20240902,160100,138059080,1426,1426,1426,1426,1271
|
|
20240902,160000,138059080,1426,1426,1426,1426,0
|
|
20240902,155900,138059080,1426,1426,1426,1426,0
|
|
20240902,155800,138059080,1426,1426,1426,1426,0
|
|
20240902,155700,138059080,1426,1426,1426,1426,0
|
|
20240902,155600,138059080,1426,1426,1426,1426,0
|
|
20240902,155500,138059080,1426,1426,1426,1426,0
|
|
20240902,155400,138059080,1426,1426,1426,1426,0
|
|
20240902,155300,138059080,1426,1426,1426,1426,0
|
|
20240902,155200,138059080,1426,1426,1426,1426,0
|
|
20240902,155100,138059080,1426,1426,1426,1426,0
|
|
20240902,155000,138059080,1426,1426,1426,1426,0
|
|
20240902,154900,138059080,1426,1426,1426,1426,0
|
|
20240902,154800,138059080,1426,1426,1426,1426,0
|
|
20240902,154700,138059080,1426,1426,1426,1426,0
|
|
20240902,154600,138059080,1426,1426,1426,1426,0
|
|
20240902,154500,138059080,1426,1426,1426,1426,0
|
|
20240902,154400,138059080,1426,1426,1426,1426,0
|
|
20240902,154300,138059080,1426,1426,1426,1426,0
|
|
20240902,154200,138059080,1426,1426,1426,1426,0
|
|
20240902,154100,138059080,1426,1426,1426,1426,0
|
|
20240902,154000,138059080,1426,1426,1426,1426,0
|
|
20240902,153900,138059080,1426,1426,1426,1426,0
|
|
20240902,153800,138059080,1426,1426,1426,1426,0
|
|
20240902,153700,138059080,1426,1426,1426,1426,0
|
|
20240902,153600,138059080,1426,1426,1426,1426,0
|
|
20240902,153500,138059080,1426,1426,1426,1426,0
|
|
20240902,153400,138059080,1426,1426,1426,1426,0
|
|
20240902,153300,138059080,1426,1426,1426,1426,0
|
|
20240902,153200,138059080,1426,1426,1426,1426,0
|
|
20240902,153100,138059080,1426,1426,1426,1426,1271
|
|
20240902,153000,138059080,1426,1426,1426,1426,1271
|
|
20240902,152900,136246634,1417,1417,1417,1417,0
|
|
20240902,152800,136246634,1417,1417,1417,1417,0
|
|
20240902,152700,136246634,1417,1417,1417,1417,0
|
|
20240902,152600,136246634,1417,1417,1417,1417,0
|
|
20240902,152500,136246634,1417,1417,1417,1417,0
|
|
20240902,152400,136246634,1417,1417,1417,1417,0
|
|
20240902,152300,136246634,1417,1417,1417,1417,0
|
|
20240902,152200,136246634,1417,1417,1417,1417,0
|
|
20240902,152100,136246634,1417,1417,1417,1417,0
|
|
20240902,152000,136246634,1417,1417,1417,1417,0
|
|
20240902,151900,136246634,1417,1417,1427,1417,147
|
|
20240902,151800,136038325,1427,1427,1427,1427,1
|
|
20240902,151700,136036898,1417,1417,1417,1417,0
|
|
20240902,151600,136036898,1417,1417,1417,1417,1
|
|
20240902,151500,136035481,1427,1427,1427,1427,0
|
|
20240902,151400,136035481,1427,1420,1427,1417,1075
|
|
20240902,151300,134510079,1420,1420,1420,1420,11
|
|
20240902,151200,134494459,1428,1420,1428,1420,10
|
|
20240902,151100,134480215,1427,1427,1427,1427,0
|
|
20240902,151000,134480215,1427,1418,1427,1418,10
|
|
20240902,150900,134465990,1429,1429,1429,1429,0
|
|
20240902,150800,134465990,1429,1429,1429,1429,0
|
|
20240902,150700,134465990,1429,1429,1429,1429,0
|
|
20240902,150600,134465990,1429,1421,1429,1421,18
|
|
20240902,150500,134440306,1430,1431,1431,1430,24
|
|
20240902,150400,134405985,1430,1419,1430,1419,434
|
|
20240902,150300,133789847,1419,1419,1419,1419,0
|
|
20240902,150200,133789847,1419,1419,1419,1419,0
|
|
20240902,150100,133789847,1419,1417,1419,1417,51
|
|
20240902,150000,133717526,1418,1418,1418,1418,0
|
|
20240902,145900,133717526,1418,1418,1418,1418,0
|
|
20240902,145800,133717526,1418,1418,1418,1418,1
|
|
20240902,145700,133716108,1418,1418,1418,1418,0
|
|
20240902,145600,133716108,1418,1418,1418,1418,100
|
|
20240902,145500,133574308,1418,1418,1418,1418,0
|
|
20240902,145400,133574308,1418,1418,1418,1418,0
|
|
20240902,145300,133574308,1418,1418,1418,1418,100
|
|
20240902,145200,133432508,1418,1418,1418,1418,0
|
|
20240902,145100,133432508,1418,1418,1418,1418,0
|
|
20240902,145000,133432508,1418,1418,1418,1418,1
|
|
20240902,144900,133431090,1419,1419,1419,1419,0
|
|
20240902,144800,133431090,1419,1419,1419,1419,0
|
|
20240902,144700,133431090,1419,1419,1419,1419,0
|
|
20240902,144600,133431090,1419,1419,1419,1419,0
|
|
20240902,144500,133431090,1419,1417,1419,1417,67
|
|
20240902,144400,133336113,1418,1418,1418,1418,2
|
|
20240902,144300,133333277,1417,1417,1417,1417,48
|
|
20240902,144200,133265261,1418,1418,1418,1418,1
|
|
20240902,144100,133263843,1419,1417,1419,1414,70
|
|
20240902,144000,133164783,1419,1415,1419,1414,12
|
|
20240902,143900,133147770,1413,1417,1419,1413,12058
|
|
20240902,143800,116088475,1418,1417,1419,1417,58
|
|
20240902,143700,116006181,1419,1417,1419,1416,98
|
|
20240902,143600,115867269,1417,1414,1417,1413,300
|
|
20240902,143500,115442179,1413,1416,1416,1413,49
|
|
20240902,143400,115372909,1417,1414,1417,1414,56
|
|
20240902,143300,115293578,1415,1415,1417,1413,53
|
|
20240902,143200,115218677,1413,1414,1414,1413,6
|
|
20240902,143100,115210197,1412,1411,1413,1410,61
|
|
20240902,143000,115124136,1412,1412,1412,1411,3
|
|
20240902,142900,115119901,1410,1419,1419,1410,50
|
|
20240902,142800,115049392,1410,1410,1410,1410,0
|
|
20240902,142700,115049392,1410,1411,1411,1410,49
|
|
20240902,142600,114980295,1419,1419,1419,1419,0
|
|
20240902,142500,114980295,1419,1419,1419,1419,0
|
|
20240902,142400,114980295,1419,1419,1419,1419,0
|
|
20240902,142300,114980295,1419,1419,1419,1419,6
|
|
20240902,142200,114971781,1419,1419,1419,1419,0
|
|
20240902,142100,114971781,1419,1410,1419,1410,4
|
|
20240902,142000,114966132,1419,1419,1419,1419,0
|
|
20240902,141900,114966132,1419,1419,1419,1419,1
|
|
20240902,141800,114964713,1419,1419,1419,1419,0
|
|
20240902,141700,114964713,1419,1422,1422,1409,9476
|
|
20240902,141600,101591424,1422,1422,1422,1422,0
|
|
20240902,141500,101591424,1422,1422,1422,1422,0
|
|
20240902,141400,101591424,1422,1422,1422,1422,0
|
|
20240902,141300,101591424,1422,1422,1422,1422,0
|
|
20240902,141200,101591424,1422,1422,1422,1422,0
|
|
20240902,141100,101591424,1422,1422,1422,1422,0
|
|
20240902,141000,101591424,1422,1422,1422,1422,10
|
|
20240902,140900,101577204,1422,1422,1422,1422,100
|
|
20240902,140800,101435004,1422,1422,1422,1422,0
|
|
20240902,140700,101435004,1422,1422,1422,1422,0
|
|
20240902,140600,101435004,1422,1422,1422,1422,0
|
|
20240902,140500,101435004,1422,1422,1422,1422,0
|
|
20240902,140400,101435004,1422,1422,1422,1422,0
|
|
20240902,140300,101435004,1422,1422,1422,1422,0
|
|
20240902,140200,101435004,1422,1422,1422,1422,0
|
|
20240902,140100,101435004,1422,1422,1422,1422,1
|
|
20240902,140000,101433582,1413,1422,1422,1413,1011
|
|
20240902,135900,100004990,1413,1413,1413,1413,0
|
|
20240902,135800,100004990,1413,1413,1413,1413,1010
|
|
20240902,135700,98577860,1422,1422,1422,1422,0
|
|
20240902,135600,98577860,1422,1413,1422,1412,1011
|
|
20240902,135500,97149972,1413,1413,1413,1413,941
|
|
20240902,135400,95820339,1412,1413,1413,1412,1010
|
|
20240902,135300,94393618,1422,1422,1422,1422,1
|
|
20240902,135200,94392196,1412,1413,1413,1412,1010
|
|
20240902,135100,92965076,1422,1414,1422,1412,3001
|
|
20240902,135000,88724512,1428,1415,1428,1414,1011
|
|
20240902,134900,87294891,1430,1414,1430,1414,5523
|
|
20240902,134800,79484471,1414,1424,1424,1414,3057
|
|
20240902,134700,75160519,1424,1423,1424,1423,927
|
|
20240902,134600,73840523,1415,1423,1424,1415,1013
|
|
20240902,134500,72406623,1416,1416,1416,1416,0
|
|
20240902,134400,72406623,1416,1422,1422,1416,1011
|
|
20240902,134300,70973719,1422,1422,1422,1422,0
|
|
20240902,134200,70973719,1422,1424,1424,1422,1028
|
|
20240902,134100,69511869,1424,1424,1424,1424,0
|
|
20240902,134000,69511869,1424,1424,1424,1424,0
|
|
20240902,133900,69511869,1424,1424,1424,1424,0
|
|
20240902,133800,69511869,1424,1424,1424,1424,0
|
|
20240902,133700,69511869,1424,1424,1424,1424,1
|
|
20240902,133600,69510445,1423,1423,1423,1423,0
|
|
20240902,133500,69510445,1423,1423,1423,1423,1001
|
|
20240902,133400,68086022,1424,1424,1424,1424,0
|
|
20240902,133300,68086022,1424,1424,1424,1424,0
|
|
20240902,133200,68086022,1424,1424,1424,1424,0
|
|
20240902,133100,68086022,1424,1424,1424,1424,0
|
|
20240902,133000,68086022,1424,1424,1424,1424,0
|
|
20240902,132900,68086022,1424,1424,1424,1424,0
|
|
20240902,132800,68086022,1424,1424,1424,1424,0
|
|
20240902,132700,68086022,1424,1424,1424,1424,0
|
|
20240902,132600,68086022,1424,1423,1424,1423,6
|
|
20240902,132500,68077479,1424,1424,1424,1424,0
|
|
20240902,132400,68077479,1424,1423,1424,1423,755
|
|
20240902,132300,67002855,1423,1421,1423,1421,3
|
|
20240902,132200,66998589,1423,1421,1423,1421,10
|
|
20240902,132100,66984363,1423,1421,1423,1421,10
|
|
20240902,132000,66970137,1423,1421,1423,1421,14
|
|
20240902,131900,66950221,1421,1421,1421,1421,0
|
|
20240902,131800,66950221,1421,1421,1421,1421,0
|
|
20240902,131700,66950221,1421,1416,1421,1416,50
|
|
20240902,131600,66879406,1423,1423,1423,1423,0
|
|
20240902,131500,66879406,1423,1423,1423,1423,0
|
|
20240902,131400,66879406,1423,1423,1423,1423,0
|
|
20240902,131300,66879406,1423,1423,1423,1423,0
|
|
20240902,131200,66879406,1423,1423,1423,1423,0
|
|
20240902,131100,66879406,1423,1421,1423,1421,3
|
|
20240902,131000,66875140,1420,1416,1420,1416,5
|
|
20240902,130900,66868050,1415,1415,1415,1415,0
|
|
20240902,130800,66868050,1415,1415,1415,1415,0
|
|
20240902,130700,66868050,1415,1415,1415,1415,0
|
|
20240902,130600,66868050,1415,1415,1415,1415,0
|
|
20240902,130500,66868050,1415,1415,1415,1415,1
|
|
20240902,130400,66866635,1422,1422,1422,1422,0
|
|
20240902,130300,66866635,1422,1422,1422,1422,1
|
|
20240902,130200,66865213,1423,1423,1423,1423,0
|
|
20240902,130100,66865213,1423,1423,1423,1423,0
|
|
20240902,130000,66865213,1423,1422,1423,1422,2
|
|
20240902,125900,66862368,1422,1422,1422,1422,1
|
|
20240902,125800,66860946,1422,1422,1422,1422,1
|
|
20240902,125700,66859524,1424,1415,1424,1415,13
|
|
20240902,125600,66841057,1424,1415,1424,1415,10
|
|
20240902,125500,66826862,1424,1424,1424,1424,2
|
|
20240902,125400,66824014,1423,1415,1423,1414,1001
|
|
20240902,125300,65408491,1424,1416,1424,1414,3391
|
|
20240902,125200,60595416,1424,1423,1424,1423,11
|
|
20240902,125100,60579756,1416,1416,1416,1416,0
|
|
20240902,125000,60579756,1416,1416,1416,1416,0
|
|
20240902,124900,60579756,1416,1416,1416,1416,0
|
|
20240902,124800,60579756,1416,1421,1421,1415,1221
|
|
20240902,124700,58849212,1424,1424,1424,1424,59
|
|
20240902,124600,58765196,1423,1423,1423,1423,1
|
|
20240902,124500,58763773,1424,1424,1424,1424,0
|
|
20240902,124400,58763773,1424,1424,1424,1424,0
|
|
20240902,124300,58763773,1424,1424,1424,1424,0
|
|
20240902,124200,58763773,1424,1424,1424,1424,0
|
|
20240902,124100,58763773,1424,1423,1425,1422,21
|
|
20240902,124000,58733902,1422,1422,1422,1422,1
|
|
20240902,123900,58732480,1425,1425,1425,1425,0
|
|
20240902,123800,58732480,1425,1425,1425,1425,0
|
|
20240902,123700,58732480,1425,1425,1425,1425,0
|
|
20240902,123600,58732480,1425,1425,1425,1425,0
|
|
20240902,123500,58732480,1425,1425,1425,1425,0
|
|
20240902,123400,58732480,1425,1425,1425,1425,1
|
|
20240902,123300,58731055,1423,1423,1425,1423,71
|
|
20240902,123200,58630019,1423,1423,1423,1423,0
|
|
20240902,123100,58630019,1423,1423,1423,1423,3883
|
|
20240902,123000,53104510,1424,1424,1424,1424,18
|
|
20240902,122900,53078878,1424,1422,1424,1422,3
|
|
20240902,122800,53074609,1425,1425,1425,1425,0
|
|
20240902,122700,53074609,1425,1425,1425,1425,0
|
|
20240902,122600,53074609,1425,1425,1425,1425,0
|
|
20240902,122500,53074609,1425,1425,1425,1425,0
|
|
20240902,122400,53074609,1425,1424,1425,1424,41
|
|
20240902,122300,53016224,1424,1424,1424,1424,0
|
|
20240902,122200,53016224,1424,1424,1424,1424,0
|
|
20240902,122100,53016224,1424,1424,1424,1424,0
|
|
20240902,122000,53016224,1424,1424,1424,1424,41
|
|
20240902,121900,52957840,1424,1424,1424,1424,9
|
|
20240902,121800,52945024,1424,1424,1424,1424,0
|
|
20240902,121700,52945024,1424,1424,1424,1424,50
|
|
20240902,121600,52873824,1424,1424,1425,1424,171
|
|
20240902,121500,52630319,1424,1424,1424,1424,0
|
|
20240902,121400,52630319,1424,1424,1424,1424,60
|
|
20240902,121300,52544879,1424,1424,1424,1424,40
|
|
20240902,121200,52487919,1425,1425,1425,1425,0
|
|
20240902,121100,52487919,1425,1425,1425,1425,0
|
|
20240902,121000,52487919,1425,1425,1425,1425,0
|
|
20240902,120900,52487919,1425,1424,1425,1424,58
|
|
20240902,120800,52405289,1425,1425,1425,1425,0
|
|
20240902,120700,52405289,1425,1424,1425,1424,11
|
|
20240902,120600,52389624,1423,1423,1423,1423,0
|
|
20240902,120500,52389624,1423,1423,1423,1423,0
|
|
20240902,120400,52389624,1423,1424,1424,1423,2
|
|
20240902,120300,52386777,1425,1425,1425,1425,0
|
|
20240902,120200,52386777,1425,1425,1425,1425,0
|
|
20240902,120100,52386777,1425,1425,1425,1425,0
|
|
20240902,120000,52386777,1425,1425,1425,1425,1
|
|
20240902,115900,52385352,1429,1429,1429,1429,0
|
|
20240902,115800,52385352,1429,1429,1429,1429,30
|
|
20240902,115700,52342482,1429,1421,1429,1421,108
|
|
20240902,115600,52188641,1420,1418,1420,1418,69
|
|
20240902,115500,52090749,1428,1428,1428,1428,0
|
|
20240902,115400,52090749,1428,1418,1428,1418,20
|
|
20240902,115300,52062316,1415,1420,1420,1415,2001
|
|
20240902,115200,49229440,1419,1419,1419,1419,1
|
|
20240902,115100,49228021,1419,1419,1419,1419,10
|
|
20240902,115000,49213831,1430,1418,1430,1418,600
|
|
20240902,114900,48362362,1418,1418,1418,1417,19
|
|
20240902,114800,48335422,1418,1419,1419,1418,9
|
|
20240902,114700,48322652,1419,1419,1419,1419,0
|
|
20240902,114600,48322652,1419,1419,1419,1419,0
|
|
20240902,114500,48322652,1419,1419,1419,1419,0
|
|
20240902,114400,48322652,1419,1420,1420,1419,28
|
|
20240902,114300,48282894,1420,1420,1420,1420,0
|
|
20240902,114200,48282894,1420,1420,1420,1420,0
|
|
20240902,114100,48282894,1420,1420,1420,1420,0
|
|
20240902,114000,48282894,1420,1420,1420,1420,0
|
|
20240902,113900,48282894,1420,1420,1420,1420,0
|
|
20240902,113800,48282894,1420,1420,1420,1420,0
|
|
20240902,113700,48282894,1420,1420,1420,1420,0
|
|
20240902,113600,48282894,1420,1420,1420,1420,2
|
|
20240902,113500,48280054,1420,1420,1420,1420,0
|
|
20240902,113400,48280054,1420,1420,1420,1420,0
|
|
20240902,113300,48280054,1420,1420,1420,1420,1
|
|
20240902,113200,48278634,1420,1420,1420,1420,0
|
|
20240902,113100,48278634,1420,1420,1420,1420,0
|
|
20240902,113000,48278634,1420,1420,1420,1420,0
|
|
20240902,112900,48278634,1420,1420,1420,1420,0
|
|
20240902,112800,48278634,1420,1420,1420,1420,0
|
|
20240902,112700,48278634,1420,1420,1420,1420,0
|
|
20240902,112600,48278634,1420,1420,1420,1420,0
|
|
20240902,112500,48278634,1420,1420,1420,1420,2
|
|
20240902,112400,48275794,1422,1422,1422,1422,0
|
|
20240902,112300,48275794,1422,1422,1422,1422,0
|
|
20240902,112200,48275794,1422,1422,1422,1422,0
|
|
20240902,112100,48275794,1422,1421,1422,1421,2
|
|
20240902,112000,48272951,1422,1422,1422,1422,1
|
|
20240902,111900,48271529,1426,1426,1426,1426,0
|
|
20240902,111800,48271529,1426,1417,1426,1417,11
|
|
20240902,111700,48255888,1426,1426,1426,1426,0
|
|
20240902,111600,48255888,1426,1426,1426,1426,0
|
|
20240902,111500,48255888,1426,1426,1426,1426,0
|
|
20240902,111400,48255888,1426,1420,1426,1415,2010
|
|
20240902,111300,45411128,1422,1420,1422,1420,140
|
|
20240902,111200,45212060,1420,1420,1420,1420,5
|
|
20240902,111100,45204960,1420,1420,1420,1420,10
|
|
20240902,111000,45190760,1420,1420,1420,1420,0
|
|
20240902,110900,45190760,1420,1420,1420,1420,0
|
|
20240902,110800,45190760,1420,1419,1420,1419,2
|
|
20240902,110700,45187921,1420,1420,1420,1420,9
|
|
20240902,110600,45175141,1422,1421,1422,1421,10
|
|
20240902,110500,45160930,1421,1420,1421,1420,2
|
|
20240902,110400,45158089,1421,1421,1421,1421,0
|
|
20240902,110300,45158089,1421,1421,1421,1421,1
|
|
20240902,110200,45156668,1421,1421,1421,1421,0
|
|
20240902,110100,45156668,1421,1423,1423,1421,3
|
|
20240902,110000,45152402,1422,1421,1423,1420,423
|
|
20240902,105900,44550889,1422,1417,1422,1417,11
|
|
20240902,105800,44535262,1422,1422,1422,1422,0
|
|
20240902,105700,44535262,1422,1422,1422,1422,0
|
|
20240902,105600,44535262,1422,1417,1422,1417,10
|
|
20240902,105500,44521057,1417,1417,1417,1417,100
|
|
20240902,105400,44379357,1416,1416,1416,1416,0
|
|
20240902,105300,44379357,1416,1416,1416,1416,1
|
|
20240902,105200,44377941,1422,1421,1422,1421,16
|
|
20240902,105100,44355202,1416,1416,1416,1416,0
|
|
20240902,105000,44355202,1416,1416,1416,1416,1
|
|
20240902,104900,44353786,1422,1417,1422,1417,10
|
|
20240902,104800,44339581,1416,1417,1426,1416,1678
|
|
20240902,104700,41959919,1417,1418,1418,1417,366
|
|
20240902,104600,41441220,1418,1418,1418,1418,1500
|
|
20240902,104500,39314220,1426,1425,1426,1425,74
|
|
20240902,104400,39208742,1425,1419,1425,1419,10
|
|
20240902,104300,39194513,1418,1418,1418,1418,14
|
|
20240902,104200,39174661,1418,1418,1418,1418,169
|
|
20240902,104100,38935019,1427,1427,1427,1427,0
|
|
20240902,104000,38935019,1427,1425,1427,1425,10
|
|
20240902,103900,38920752,1418,1422,1422,1418,3941
|
|
20240902,103800,33325711,1423,1423,1423,1423,195
|
|
20240902,103700,33048226,1423,1424,1424,1423,138
|
|
20240902,103600,32851849,1424,1424,1424,1424,1
|
|
20240902,103500,32850425,1429,1429,1429,1429,0
|
|
20240902,103400,32850425,1429,1424,1429,1424,170
|
|
20240902,103300,32607544,1431,1425,1431,1425,10
|
|
20240902,103200,32593240,1431,1424,1431,1424,303
|
|
20240902,103100,32161318,1424,1424,1424,1424,45
|
|
20240902,103000,32097238,1424,1427,1427,1424,451
|
|
20240902,102900,31454910,1430,1429,1430,1428,144
|
|
20240902,102800,31248993,1425,1429,1429,1425,5
|
|
20240902,102700,31241858,1432,1432,1432,1432,0
|
|
20240902,102600,31241858,1432,1432,1432,1432,1
|
|
20240902,102500,31240426,1431,1432,1432,1431,4
|
|
20240902,102400,31234699,1433,1430,1434,1430,12
|
|
20240902,102300,31217503,1430,1430,1430,1430,1
|
|
20240902,102200,31216073,1434,1434,1434,1434,0
|
|
20240902,102100,31216073,1434,1426,1434,1426,10
|
|
20240902,102000,31201770,1424,1421,1433,1421,2230
|
|
20240902,101900,28008138,1425,1421,1425,1419,2668
|
|
20240902,101800,24215663,1421,1422,1423,1421,73
|
|
20240902,101700,24111787,1423,1422,1423,1422,10
|
|
20240902,101600,24097558,1423,1421,1423,1421,11
|
|
20240902,101500,24081908,1423,1423,1423,1421,811
|
|
20240902,101400,22928166,1422,1422,1422,1422,0
|
|
20240902,101300,22928166,1422,1422,1422,1422,0
|
|
20240902,101200,22928166,1422,1422,1422,1422,0
|
|
20240902,101100,22928166,1422,1422,1422,1422,0
|
|
20240902,101000,22928166,1422,1423,1423,1422,855
|
|
20240902,100900,21711631,1432,1429,1432,1423,2682
|
|
20240902,100800,17888963,1434,1434,1434,1434,0
|
|
20240902,100700,17888963,1434,1430,1434,1430,21
|
|
20240902,100600,17858924,1430,1430,1430,1430,250
|
|
20240902,100500,17501424,1430,1430,1430,1430,100
|
|
20240902,100400,17358424,1431,1431,1431,1430,3
|
|
20240902,100300,17354132,1429,1431,1431,1429,3
|
|
20240902,100200,17349841,1430,1432,1432,1430,3
|
|
20240902,100100,17345548,1431,1431,1431,1431,0
|
|
20240902,100000,17345548,1431,1431,1431,1431,0
|
|
20240902,095900,17345548,1431,1431,1431,1431,0
|
|
20240902,095800,17345548,1431,1431,1431,1431,1
|
|
20240902,095700,17344117,1432,1432,1432,1432,51
|
|
20240902,095600,17271085,1433,1434,1434,1433,52
|
|
20240902,095500,17196568,1435,1435,1435,1435,2
|
|
20240902,095400,17193698,1434,1435,1435,1434,65
|
|
20240902,095300,17100425,1435,1435,1436,1435,12
|
|
20240902,095200,17083204,1441,1441,1441,1441,0
|
|
20240902,095100,17083204,1441,1441,1441,1441,0
|
|
20240902,095000,17083204,1441,1441,1441,1441,58
|
|
20240902,094900,16999626,1447,1444,1447,1444,11
|
|
20240902,094800,16983712,1447,1445,1447,1445,2
|
|
20240902,094700,16980820,1444,1444,1444,1444,1
|
|
20240902,094600,16979376,1446,1446,1446,1446,5
|
|
20240902,094500,16972146,1447,1447,1447,1447,1
|
|
20240902,094400,16970699,1447,1447,1447,1447,1
|
|
20240902,094300,16969252,1438,1438,1439,1438,4500
|
|
20240902,094200,10495367,1436,1436,1436,1436,0
|
|
20240902,094100,10495367,1436,1436,1436,1436,1
|
|
20240902,094000,10493931,1432,1432,1432,1432,6
|
|
20240902,093900,10485339,1438,1438,1438,1438,0
|
|
20240902,093800,10485339,1438,1438,1438,1438,0
|
|
20240902,093700,10485339,1438,1438,1438,1438,0
|
|
20240902,093600,10485339,1438,1438,1438,1438,0
|
|
20240902,093500,10485339,1438,1438,1438,1438,0
|
|
20240902,093400,10485339,1438,1438,1438,1438,1
|
|
20240902,093300,10483901,1426,1431,1431,1426,171
|
|
20240902,093200,10240045,1426,1431,1439,1426,1390
|
|
20240902,093100,8251558,1439,1439,1439,1439,1
|
|
20240902,093000,8250119,1442,1442,1442,1442,0
|
|
20240902,092900,8250119,1442,1442,1442,1442,1733
|
|
20240902,092800,5751133,1442,1442,1442,1442,0
|
|
20240902,092700,5751133,1442,1442,1442,1442,0
|
|
20240902,092600,5751133,1442,1442,1442,1442,1
|
|
20240902,092500,5749691,1444,1444,1444,1444,0
|
|
20240902,092400,5749691,1444,1444,1444,1444,0
|
|
20240902,092300,5749691,1444,1444,1444,1444,0
|
|
20240902,092200,5749691,1444,1444,1444,1444,0
|
|
20240902,092100,5749691,1444,1444,1444,1444,0
|
|
20240902,092000,5749691,1444,1444,1444,1444,5
|
|
20240902,091900,5742471,1447,1447,1447,1447,0
|
|
20240902,091800,5742471,1447,1447,1447,1447,0
|
|
20240902,091700,5742471,1447,1447,1447,1447,0
|
|
20240902,091600,5742471,1447,1447,1447,1447,0
|
|
20240902,091500,5742471,1447,1447,1447,1447,1
|
|
20240902,091400,5741024,1430,1430,1430,1430,0
|
|
20240902,091300,5741024,1430,1430,1430,1430,0
|
|
20240902,091200,5741024,1430,1430,1430,1430,562
|
|
20240902,091100,4937364,1430,1430,1430,1430,38
|
|
20240902,091000,4883024,1430,1430,1430,1430,3
|
|
20240902,090900,4878734,1430,1430,1430,1430,734
|
|
20240902,090800,3829114,1450,1450,1450,1450,0
|
|
20240902,090700,3829114,1450,1437,1450,1424,1100
|
|
20240902,090600,2253216,1450,1450,1450,1450,0
|
|
20240902,090500,2253216,1450,1450,1450,1450,1
|
|
20240902,090400,2251766,1438,1439,1439,1438,174
|
|
20240902,090300,2001430,1440,1440,1440,1440,392
|
|
20240902,090200,1436950,1450,1450,1450,1450,2
|
|
20240902,090100,1434050,1450,1450,1450,1450,0
|
|
20240902,090000,1434050,1450,1450,1450,1450,989
|