727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210400,533501522,1604,1604,1604,1604,1255
|
|
20240318,210300,533501522,1604,1604,1604,1604,0
|
|
20240318,210200,533501522,1604,1604,1604,1604,0
|
|
20240318,210100,533501522,1604,1604,1604,1604,0
|
|
20240318,210000,533501522,1604,1604,1604,1604,0
|
|
20240318,205900,533501522,1604,1604,1604,1604,0
|
|
20240318,205800,533501522,1604,1604,1604,1604,0
|
|
20240318,205700,533501522,1604,1604,1604,1604,0
|
|
20240318,205600,533501522,1604,1604,1604,1604,0
|
|
20240318,205500,533501522,1604,1604,1604,1604,0
|
|
20240318,205400,533501522,1604,1604,1604,1604,0
|
|
20240318,205300,533501522,1604,1604,1604,1604,0
|
|
20240318,205200,533501522,1604,1604,1604,1604,0
|
|
20240318,205100,533501522,1604,1604,1604,1604,0
|
|
20240318,205000,533501522,1604,1604,1604,1604,0
|
|
20240318,204900,533501522,1604,1604,1604,1604,0
|
|
20240318,204800,533501522,1604,1604,1604,1604,0
|
|
20240318,204700,533501522,1604,1604,1604,1604,0
|
|
20240318,204600,533501522,1604,1604,1604,1604,0
|
|
20240318,204500,533501522,1604,1604,1604,1604,0
|
|
20240318,204400,533501522,1604,1604,1604,1604,0
|
|
20240318,204300,533501522,1604,1604,1604,1604,0
|
|
20240318,204200,533501522,1604,1604,1604,1604,0
|
|
20240318,204100,533501522,1604,1604,1604,1604,0
|
|
20240318,204000,533501522,1604,1604,1604,1604,0
|
|
20240318,203900,533501522,1604,1604,1604,1604,0
|
|
20240318,203800,533501522,1604,1604,1604,1604,0
|
|
20240318,203700,533501522,1604,1604,1604,1604,0
|
|
20240318,203600,533501522,1604,1604,1604,1604,0
|
|
20240318,203500,533501522,1604,1604,1604,1604,0
|
|
20240318,203400,533501522,1604,1604,1604,1604,1255
|
|
20240318,203300,533501522,1604,1604,1604,1604,0
|
|
20240318,203200,533501522,1604,1604,1604,1604,0
|
|
20240318,203100,533501522,1604,1604,1604,1604,0
|
|
20240318,203000,533501522,1604,1604,1604,1604,0
|
|
20240318,202900,533501522,1604,1604,1604,1604,0
|
|
20240318,202800,533501522,1604,1604,1604,1604,0
|
|
20240318,202700,533501522,1604,1604,1604,1604,0
|
|
20240318,202600,533501522,1604,1604,1604,1604,0
|
|
20240318,202500,533501522,1604,1604,1604,1604,0
|
|
20240318,202400,533501522,1604,1604,1604,1604,0
|
|
20240318,202300,533501522,1604,1604,1604,1604,0
|
|
20240318,202200,533501522,1604,1604,1604,1604,0
|
|
20240318,202100,533501522,1604,1604,1604,1604,0
|
|
20240318,202000,533501522,1604,1604,1604,1604,0
|
|
20240318,201900,533501522,1604,1604,1604,1604,0
|
|
20240318,201800,533501522,1604,1604,1604,1604,0
|
|
20240318,201700,533501522,1604,1604,1604,1604,0
|
|
20240318,201600,533501522,1604,1604,1604,1604,0
|
|
20240318,201500,533501522,1604,1604,1604,1604,0
|
|
20240318,201400,533501522,1604,1604,1604,1604,0
|
|
20240318,201300,533501522,1604,1604,1604,1604,0
|
|
20240318,201200,533501522,1604,1604,1604,1604,0
|
|
20240318,201100,533501522,1604,1604,1604,1604,0
|
|
20240318,201000,533501522,1604,1604,1604,1604,0
|
|
20240318,200900,533501522,1604,1604,1604,1604,0
|
|
20240318,200800,533501522,1604,1604,1604,1604,0
|
|
20240318,200700,533501522,1604,1604,1604,1604,0
|
|
20240318,200600,533501522,1604,1604,1604,1604,0
|
|
20240318,200500,533501522,1604,1604,1604,1604,0
|
|
20240318,200400,533501522,1604,1604,1604,1604,1255
|
|
20240318,200300,533501522,1604,1604,1604,1604,0
|
|
20240318,200200,533501522,1604,1604,1604,1604,0
|
|
20240318,200100,533501522,1604,1604,1604,1604,0
|
|
20240318,200000,533501522,1604,1604,1604,1604,0
|
|
20240318,195900,533501522,1604,1604,1604,1604,0
|
|
20240318,195800,533501522,1604,1604,1604,1604,0
|
|
20240318,195700,533501522,1604,1604,1604,1604,0
|
|
20240318,195600,533501522,1604,1604,1604,1604,0
|
|
20240318,195500,533501522,1604,1604,1604,1604,0
|
|
20240318,195400,533501522,1604,1604,1604,1604,0
|
|
20240318,195300,533501522,1604,1604,1604,1604,0
|
|
20240318,195200,533501522,1604,1604,1604,1604,0
|
|
20240318,195100,533501522,1604,1604,1604,1604,0
|
|
20240318,195000,533501522,1604,1604,1604,1604,0
|
|
20240318,194900,533501522,1604,1604,1604,1604,0
|
|
20240318,194800,533501522,1604,1604,1604,1604,0
|
|
20240318,194700,533501522,1604,1604,1604,1604,0
|
|
20240318,194600,533501522,1604,1604,1604,1604,0
|
|
20240318,194500,533501522,1604,1604,1604,1604,0
|
|
20240318,194400,533501522,1604,1604,1604,1604,0
|
|
20240318,194300,533501522,1604,1604,1604,1604,0
|
|
20240318,194200,533501522,1604,1604,1604,1604,0
|
|
20240318,194100,533501522,1604,1604,1604,1604,0
|
|
20240318,194000,533501522,1604,1604,1604,1604,0
|
|
20240318,193900,533501522,1604,1604,1604,1604,0
|
|
20240318,193800,533501522,1604,1604,1604,1604,0
|
|
20240318,193700,533501522,1604,1604,1604,1604,0
|
|
20240318,193600,533501522,1604,1604,1604,1604,0
|
|
20240318,193500,533501522,1604,1604,1604,1604,0
|
|
20240318,193400,533501522,1604,1604,1604,1604,1255
|
|
20240318,193300,533501522,1604,1604,1604,1604,0
|
|
20240318,193200,533501522,1604,1604,1604,1604,0
|
|
20240318,193100,533501522,1604,1604,1604,1604,0
|
|
20240318,193000,533501522,1604,1604,1604,1604,0
|
|
20240318,192900,533501522,1604,1604,1604,1604,0
|
|
20240318,192800,533501522,1604,1604,1604,1604,0
|
|
20240318,192700,533501522,1604,1604,1604,1604,0
|
|
20240318,192600,533501522,1604,1604,1604,1604,0
|
|
20240318,192500,533501522,1604,1604,1604,1604,0
|
|
20240318,192400,533501522,1604,1604,1604,1604,0
|
|
20240318,192300,533501522,1604,1604,1604,1604,0
|
|
20240318,192200,533501522,1604,1604,1604,1604,0
|
|
20240318,192100,533501522,1604,1604,1604,1604,0
|
|
20240318,192000,533501522,1604,1604,1604,1604,0
|
|
20240318,191900,533501522,1604,1604,1604,1604,0
|
|
20240318,191800,533501522,1604,1604,1604,1604,0
|
|
20240318,191700,533501522,1604,1604,1604,1604,0
|
|
20240318,191600,533501522,1604,1604,1604,1604,0
|
|
20240318,191500,533501522,1604,1604,1604,1604,0
|
|
20240318,191400,533501522,1604,1604,1604,1604,0
|
|
20240318,191300,533501522,1604,1604,1604,1604,0
|
|
20240318,191200,533501522,1604,1604,1604,1604,0
|
|
20240318,191100,533501522,1604,1604,1604,1604,0
|
|
20240318,191000,533501522,1604,1604,1604,1604,0
|
|
20240318,190900,533501522,1604,1604,1604,1604,0
|
|
20240318,190800,533501522,1604,1604,1604,1604,0
|
|
20240318,190700,533501522,1604,1604,1604,1604,0
|
|
20240318,190600,533501522,1604,1604,1604,1604,0
|
|
20240318,190500,533501522,1604,1604,1604,1604,0
|
|
20240318,190400,533501522,1604,1604,1604,1604,1255
|
|
20240318,190300,533501522,1604,1604,1604,1604,0
|
|
20240318,190200,533501522,1604,1604,1604,1604,0
|
|
20240318,190100,533501522,1604,1604,1604,1604,0
|
|
20240318,190000,533501522,1604,1604,1604,1604,0
|
|
20240318,185900,533501522,1604,1604,1604,1604,0
|
|
20240318,185800,533501522,1604,1604,1604,1604,0
|
|
20240318,185700,533501522,1604,1604,1604,1604,0
|
|
20240318,185600,533501522,1604,1604,1604,1604,0
|
|
20240318,185500,533501522,1604,1604,1604,1604,0
|
|
20240318,185400,533501522,1604,1604,1604,1604,0
|
|
20240318,185300,533501522,1604,1604,1604,1604,0
|
|
20240318,185200,533501522,1604,1604,1604,1604,0
|
|
20240318,185100,533501522,1604,1604,1604,1604,0
|
|
20240318,185000,533501522,1604,1604,1604,1604,0
|
|
20240318,184900,533501522,1604,1604,1604,1604,0
|
|
20240318,184800,533501522,1604,1604,1604,1604,0
|
|
20240318,184700,533501522,1604,1604,1604,1604,0
|
|
20240318,184600,533501522,1604,1604,1604,1604,0
|
|
20240318,184500,533501522,1604,1604,1604,1604,0
|
|
20240318,184400,533501522,1604,1604,1604,1604,0
|
|
20240318,184300,533501522,1604,1604,1604,1604,0
|
|
20240318,184200,533501522,1604,1604,1604,1604,0
|
|
20240318,184100,533501522,1604,1604,1604,1604,0
|
|
20240318,184000,533501522,1604,1604,1604,1604,0
|
|
20240318,183900,533501522,1604,1604,1604,1604,0
|
|
20240318,183800,533501522,1604,1604,1604,1604,0
|
|
20240318,183700,533501522,1604,1604,1604,1604,0
|
|
20240318,183600,533501522,1604,1604,1604,1604,0
|
|
20240318,183500,533501522,1604,1604,1604,1604,0
|
|
20240318,183400,533501522,1604,1604,1604,1604,1255
|
|
20240318,183300,533501522,1604,1604,1604,1604,0
|
|
20240318,183200,533501522,1604,1604,1604,1604,0
|
|
20240318,183100,533501522,1604,1604,1604,1604,0
|
|
20240318,183000,533501522,1604,1604,1604,1604,0
|
|
20240318,182900,533501522,1604,1604,1604,1604,0
|
|
20240318,182800,533501522,1604,1604,1604,1604,0
|
|
20240318,182700,533501522,1604,1604,1604,1604,0
|
|
20240318,182600,533501522,1604,1604,1604,1604,0
|
|
20240318,182500,533501522,1604,1604,1604,1604,0
|
|
20240318,182400,533501522,1604,1604,1604,1604,0
|
|
20240318,182300,533501522,1604,1604,1604,1604,0
|
|
20240318,182200,533501522,1604,1604,1604,1604,0
|
|
20240318,182100,533501522,1604,1604,1604,1604,0
|
|
20240318,182000,533501522,1604,1604,1604,1604,0
|
|
20240318,181900,533501522,1604,1604,1604,1604,0
|
|
20240318,181800,533501522,1604,1604,1604,1604,0
|
|
20240318,181700,533501522,1604,1604,1604,1604,0
|
|
20240318,181600,533501522,1604,1604,1604,1604,0
|
|
20240318,181500,533501522,1604,1604,1604,1604,0
|
|
20240318,181400,533501522,1604,1604,1604,1604,0
|
|
20240318,181300,533501522,1604,1604,1604,1604,0
|
|
20240318,181200,533501522,1604,1604,1604,1604,0
|
|
20240318,181100,533501522,1604,1604,1604,1604,0
|
|
20240318,181000,533501522,1604,1604,1604,1604,0
|
|
20240318,180900,533501522,1604,1604,1604,1604,0
|
|
20240318,180800,533501522,1604,1604,1604,1604,0
|
|
20240318,180700,533501522,1604,1604,1604,1604,0
|
|
20240318,180600,533501522,1604,1604,1604,1604,0
|
|
20240318,180500,533501522,1604,1604,1604,1604,0
|
|
20240318,180400,533501522,1604,1604,1604,1604,1255
|
|
20240318,180300,533501522,1604,1604,1604,1604,0
|
|
20240318,180200,533501522,1604,1604,1604,1604,0
|
|
20240318,180100,533501522,1604,1604,1604,1604,0
|
|
20240318,180000,533501522,1604,1604,1604,1604,0
|
|
20240318,175900,533501522,1604,1604,1604,1604,0
|
|
20240318,175800,533501522,1604,1604,1604,1604,0
|
|
20240318,175700,533501522,1604,1604,1604,1604,0
|
|
20240318,175600,533501522,1604,1604,1604,1604,0
|
|
20240318,175500,533501522,1604,1604,1604,1604,0
|
|
20240318,175400,533501522,1604,1604,1604,1604,0
|
|
20240318,175300,533501522,1604,1604,1604,1604,0
|
|
20240318,175200,533501522,1604,1604,1604,1604,0
|
|
20240318,175100,533501522,1604,1604,1604,1604,0
|
|
20240318,175000,533501522,1604,1604,1604,1604,0
|
|
20240318,174900,533501522,1604,1604,1604,1604,0
|
|
20240318,174800,533501522,1604,1604,1604,1604,0
|
|
20240318,174700,533501522,1604,1604,1604,1604,0
|
|
20240318,174600,533501522,1604,1604,1604,1604,0
|
|
20240318,174500,533501522,1604,1604,1604,1604,0
|
|
20240318,174400,533501522,1604,1604,1604,1604,0
|
|
20240318,174300,533501522,1604,1604,1604,1604,0
|
|
20240318,174200,533501522,1604,1604,1604,1604,0
|
|
20240318,174100,533501522,1604,1604,1604,1604,0
|
|
20240318,174000,533501522,1604,1604,1604,1604,0
|
|
20240318,173900,533501522,1604,1604,1604,1604,0
|
|
20240318,173800,533501522,1604,1604,1604,1604,0
|
|
20240318,173700,533501522,1604,1604,1604,1604,0
|
|
20240318,173600,533501522,1604,1604,1604,1604,0
|
|
20240318,173500,533501522,1604,1604,1604,1604,0
|
|
20240318,173400,533501522,1604,1604,1604,1604,1255
|
|
20240318,173300,533501522,1604,1604,1604,1604,0
|
|
20240318,173200,533501522,1604,1604,1604,1604,0
|
|
20240318,173100,533501522,1604,1604,1604,1604,0
|
|
20240318,173000,533501522,1604,1604,1604,1604,0
|
|
20240318,172900,533501522,1604,1604,1604,1604,0
|
|
20240318,172800,533501522,1604,1604,1604,1604,0
|
|
20240318,172700,533501522,1604,1604,1604,1604,0
|
|
20240318,172600,533501522,1604,1604,1604,1604,0
|
|
20240318,172500,533501522,1604,1604,1604,1604,0
|
|
20240318,172400,533501522,1604,1604,1604,1604,0
|
|
20240318,172300,533501522,1604,1604,1604,1604,0
|
|
20240318,172200,533501522,1604,1604,1604,1604,0
|
|
20240318,172100,533501522,1604,1604,1604,1604,0
|
|
20240318,172000,533501522,1604,1604,1604,1604,0
|
|
20240318,171900,533501522,1604,1604,1604,1604,0
|
|
20240318,171800,533501522,1604,1604,1604,1604,0
|
|
20240318,171700,533501522,1604,1604,1604,1604,0
|
|
20240318,171600,533501522,1604,1604,1604,1604,0
|
|
20240318,171500,533501522,1604,1604,1604,1604,0
|
|
20240318,171400,533501522,1604,1604,1604,1604,0
|
|
20240318,171300,533501522,1604,1604,1604,1604,0
|
|
20240318,171200,533501522,1604,1604,1604,1604,0
|
|
20240318,171100,533501522,1604,1604,1604,1604,0
|
|
20240318,171000,533501522,1604,1604,1604,1604,0
|
|
20240318,170900,533501522,1604,1604,1604,1604,0
|
|
20240318,170800,533501522,1604,1604,1604,1604,0
|
|
20240318,170700,533501522,1604,1604,1604,1604,0
|
|
20240318,170600,533501522,1604,1604,1604,1604,0
|
|
20240318,170500,533501522,1604,1604,1604,1604,0
|
|
20240318,170400,533501522,1604,1604,1604,1604,1255
|
|
20240318,170300,533501522,1604,1604,1604,1604,0
|
|
20240318,170200,533501522,1604,1604,1604,1604,0
|
|
20240318,170100,533501522,1604,1604,1604,1604,0
|
|
20240318,170000,533501522,1604,1604,1604,1604,0
|
|
20240318,165900,533501522,1604,1604,1604,1604,0
|
|
20240318,165800,533501522,1604,1604,1604,1604,0
|
|
20240318,165700,533501522,1604,1604,1604,1604,0
|
|
20240318,165600,533501522,1604,1604,1604,1604,0
|
|
20240318,165500,533501522,1604,1604,1604,1604,0
|
|
20240318,165400,533501522,1604,1604,1604,1604,0
|
|
20240318,165300,533501522,1604,1604,1604,1604,0
|
|
20240318,165200,533501522,1604,1604,1604,1604,0
|
|
20240318,165100,533501522,1604,1604,1604,1604,0
|
|
20240318,165000,533501522,1604,1604,1604,1604,0
|
|
20240318,164900,533501522,1604,1604,1604,1604,0
|
|
20240318,164800,533501522,1604,1604,1604,1604,0
|
|
20240318,164700,533501522,1604,1604,1604,1604,0
|
|
20240318,164600,533501522,1604,1604,1604,1604,0
|
|
20240318,164500,533501522,1604,1604,1604,1604,0
|
|
20240318,164400,533501522,1604,1604,1604,1604,0
|
|
20240318,164300,533501522,1604,1604,1604,1604,0
|
|
20240318,164200,533501522,1604,1604,1604,1604,0
|
|
20240318,164100,533501522,1604,1604,1604,1604,0
|
|
20240318,164000,533501522,1604,1604,1604,1604,0
|
|
20240318,163900,533501522,1604,1604,1604,1604,0
|
|
20240318,163800,533501522,1604,1604,1604,1604,0
|
|
20240318,163700,533501522,1604,1604,1604,1604,0
|
|
20240318,163600,533501522,1604,1604,1604,1604,0
|
|
20240318,163500,533501522,1604,1604,1604,1604,0
|
|
20240318,163400,533501522,1604,1604,1604,1604,1255
|
|
20240318,163300,533501522,1604,1604,1604,1604,0
|
|
20240318,163200,533501522,1604,1604,1604,1604,0
|
|
20240318,163100,533501522,1604,1604,1604,1604,0
|
|
20240318,163000,533501522,1604,1604,1604,1604,0
|
|
20240318,162900,533501522,1604,1604,1604,1604,0
|
|
20240318,162800,533501522,1604,1604,1604,1604,0
|
|
20240318,162700,533501522,1604,1604,1604,1604,0
|
|
20240318,162600,533501522,1604,1604,1604,1604,0
|
|
20240318,162500,533501522,1604,1604,1604,1604,0
|
|
20240318,162400,533501522,1604,1604,1604,1604,0
|
|
20240318,162300,533501522,1604,1604,1604,1604,0
|
|
20240318,162200,533501522,1604,1604,1604,1604,0
|
|
20240318,162100,533501522,1604,1604,1604,1604,0
|
|
20240318,162000,533501522,1604,1604,1604,1604,0
|
|
20240318,161900,533501522,1604,1604,1604,1604,0
|
|
20240318,161800,533501522,1604,1604,1604,1604,0
|
|
20240318,161700,533501522,1604,1604,1604,1604,0
|
|
20240318,161600,533501522,1604,1604,1604,1604,0
|
|
20240318,161500,533501522,1604,1604,1604,1604,0
|
|
20240318,161400,533501522,1604,1604,1604,1604,0
|
|
20240318,161300,533501522,1604,1604,1604,1604,0
|
|
20240318,161200,533501522,1604,1604,1604,1604,0
|
|
20240318,161100,533501522,1604,1604,1604,1604,0
|
|
20240318,161000,533501522,1604,1604,1604,1604,0
|
|
20240318,160900,533501522,1604,1604,1604,1604,0
|
|
20240318,160800,533501522,1604,1604,1604,1604,0
|
|
20240318,160700,533501522,1604,1604,1604,1604,0
|
|
20240318,160600,533501522,1604,1604,1604,1604,0
|
|
20240318,160500,533501522,1604,1604,1604,1604,0
|
|
20240318,160400,533501522,1604,1604,1604,1604,1255
|
|
20240318,160300,533501522,1604,1604,1604,1604,0
|
|
20240318,160200,533501522,1604,1604,1604,1604,0
|
|
20240318,160100,533501522,1604,1604,1604,1604,0
|
|
20240318,160000,533501522,1604,1604,1604,1604,0
|
|
20240318,155900,533501522,1604,1604,1604,1604,0
|
|
20240318,155800,533501522,1604,1604,1604,1604,0
|
|
20240318,155700,533501522,1604,1604,1604,1604,0
|
|
20240318,155600,533501522,1604,1604,1604,1604,0
|
|
20240318,155500,533501522,1604,1604,1604,1604,0
|
|
20240318,155400,533501522,1604,1604,1604,1604,0
|
|
20240318,155300,533501522,1604,1604,1604,1604,0
|
|
20240318,155200,533501522,1604,1604,1604,1604,0
|
|
20240318,155100,533501522,1604,1604,1604,1604,0
|
|
20240318,155000,533501522,1604,1604,1604,1604,0
|
|
20240318,154900,533501522,1604,1604,1604,1604,0
|
|
20240318,154800,533501522,1604,1604,1604,1604,0
|
|
20240318,154700,533501522,1604,1604,1604,1604,0
|
|
20240318,154600,533501522,1604,1604,1604,1604,0
|
|
20240318,154500,533501522,1604,1604,1604,1604,0
|
|
20240318,154400,533501522,1604,1604,1604,1604,0
|
|
20240318,154300,533501522,1604,1604,1604,1604,0
|
|
20240318,154200,533501522,1604,1604,1604,1604,0
|
|
20240318,154100,533501522,1604,1604,1604,1604,0
|
|
20240318,154000,533501522,1604,1604,1604,1604,0
|
|
20240318,153900,533501522,1604,1604,1604,1604,0
|
|
20240318,153800,533501522,1604,1604,1604,1604,0
|
|
20240318,153700,533501522,1604,1604,1604,1604,0
|
|
20240318,153600,533501522,1604,1604,1604,1604,0
|
|
20240318,153500,533501522,1604,1604,1604,1604,0
|
|
20240318,153400,533501522,1604,1604,1604,1604,1255
|
|
20240318,153300,533501522,1604,1604,1604,1604,0
|
|
20240318,153200,533501522,1604,1604,1604,1604,0
|
|
20240318,153100,533501522,1604,1604,1604,1604,0
|
|
20240318,153000,533501522,1604,1604,1604,1604,1255
|
|
20240318,152900,531488502,1606,1606,1606,1606,0
|
|
20240318,152800,531488502,1606,1606,1606,1606,0
|
|
20240318,152700,531488502,1606,1606,1606,1606,0
|
|
20240318,152600,531488502,1606,1606,1606,1606,0
|
|
20240318,152500,531488502,1606,1606,1606,1606,0
|
|
20240318,152400,531488502,1606,1606,1606,1606,0
|
|
20240318,152300,531488502,1606,1606,1606,1606,0
|
|
20240318,152200,531488502,1606,1606,1606,1606,0
|
|
20240318,152100,531488502,1606,1606,1606,1606,0
|
|
20240318,152000,531488502,1606,1606,1606,1606,0
|
|
20240318,151900,531488502,1606,1606,1606,1606,0
|
|
20240318,151800,531488502,1606,1606,1606,1606,0
|
|
20240318,151700,531488502,1606,1601,1606,1600,5624
|
|
20240318,151600,522484086,1606,1606,1606,1606,50
|
|
20240318,151500,522403786,1606,1606,1606,1606,2
|
|
20240318,151400,522400574,1601,1601,1601,1601,0
|
|
20240318,151300,522400574,1601,1601,1601,1601,1500
|
|
20240318,151200,519999074,1601,1602,1602,1601,5000
|
|
20240318,151100,511991607,1605,1605,1605,1605,776
|
|
20240318,151000,510746127,1602,1602,1602,1602,0
|
|
20240318,150900,510746127,1602,1602,1602,1602,0
|
|
20240318,150800,510746127,1602,1602,1602,1602,0
|
|
20240318,150700,510746127,1602,1602,1602,1602,0
|
|
20240318,150600,510746127,1602,1602,1602,1602,0
|
|
20240318,150500,510746127,1602,1602,1602,1602,10
|
|
20240318,150400,510730107,1602,1602,1602,1602,1000
|
|
20240318,150300,509128107,1602,1602,1602,1602,20
|
|
20240318,150200,509096067,1602,1603,1603,1602,1000
|
|
20240318,150100,507493795,1602,1603,1603,1602,700
|
|
20240318,150000,506372122,1602,1602,1602,1602,0
|
|
20240318,145900,506372122,1602,1603,1603,1602,2443
|
|
20240318,145800,502457246,1603,1603,1603,1603,7
|
|
20240318,145700,502446025,1603,1603,1603,1603,705
|
|
20240318,145600,501315910,1603,1603,1603,1603,1011
|
|
20240318,145500,499695277,1602,1602,1602,1602,0
|
|
20240318,145400,499695277,1602,1602,1602,1602,0
|
|
20240318,145300,499695277,1602,1602,1602,1602,0
|
|
20240318,145200,499695277,1602,1602,1602,1602,0
|
|
20240318,145100,499695277,1602,1602,1602,1602,0
|
|
20240318,145000,499695277,1602,1605,1605,1602,6114
|
|
20240318,144900,489893947,1607,1607,1607,1607,26
|
|
20240318,144800,489852165,1605,1605,1605,1605,1
|
|
20240318,144700,489850560,1604,1604,1604,1604,1
|
|
20240318,144600,489848956,1604,1604,1604,1604,0
|
|
20240318,144500,489848956,1604,1605,1605,1604,2980
|
|
20240318,144400,485067256,1604,1604,1604,1604,49
|
|
20240318,144300,484988660,1603,1603,1603,1603,0
|
|
20240318,144200,484988660,1603,1603,1603,1603,0
|
|
20240318,144100,484988660,1603,1603,1603,1603,0
|
|
20240318,144000,484988660,1603,1604,1604,1603,4077
|
|
20240318,143900,478452024,1604,1604,1604,1604,0
|
|
20240318,143800,478452024,1604,1604,1604,1604,715
|
|
20240318,143700,477305164,1605,1605,1605,1605,1000
|
|
20240318,143600,475700164,1605,1605,1605,1605,1050
|
|
20240318,143500,474014914,1605,1607,1607,1605,2599
|
|
20240318,143400,469842321,1607,1607,1607,1607,0
|
|
20240318,143300,469842321,1607,1607,1607,1607,0
|
|
20240318,143200,469842321,1607,1607,1607,1607,0
|
|
20240318,143100,469842321,1607,1607,1607,1607,4
|
|
20240318,143000,469835893,1603,1603,1603,1603,5000
|
|
20240318,142900,461820893,1604,1604,1604,1604,542
|
|
20240318,142800,460951525,1604,1604,1604,1604,150
|
|
20240318,142700,460710925,1604,1604,1604,1604,0
|
|
20240318,142600,460710925,1604,1604,1604,1604,0
|
|
20240318,142500,460710925,1604,1604,1604,1604,531
|
|
20240318,142400,459859201,1604,1604,1604,1604,0
|
|
20240318,142300,459859201,1604,1604,1604,1604,500
|
|
20240318,142200,459057201,1604,1604,1604,1604,500
|
|
20240318,142100,458255201,1604,1604,1604,1604,0
|
|
20240318,142000,458255201,1604,1604,1604,1604,0
|
|
20240318,141900,458255201,1604,1604,1604,1604,0
|
|
20240318,141800,458255201,1604,1605,1605,1604,4114
|
|
20240318,141700,451654718,1605,1606,1606,1605,2073
|
|
20240318,141600,448325680,1607,1607,1607,1607,73
|
|
20240318,141500,448208369,1607,1607,1607,1607,0
|
|
20240318,141400,448208369,1607,1607,1607,1607,101
|
|
20240318,141300,448046062,1608,1610,1610,1608,2310
|
|
20240318,141200,444331572,1610,1607,1610,1607,35
|
|
20240318,141100,444275286,1607,1607,1607,1607,250
|
|
20240318,141000,443873536,1606,1608,1608,1606,2164
|
|
20240318,140900,440395424,1608,1605,1608,1605,501
|
|
20240318,140800,439591316,1604,1606,1606,1604,4700
|
|
20240318,140700,432048783,1606,1608,1608,1606,5588
|
|
20240318,140600,423069695,1608,1608,1608,1608,0
|
|
20240318,140500,423069695,1608,1615,1615,1608,4
|
|
20240318,140400,423063256,1615,1609,1615,1605,14334
|
|
20240318,140300,399968266,1604,1604,1604,1604,0
|
|
20240318,140200,399968266,1604,1604,1604,1604,0
|
|
20240318,140100,399968266,1604,1609,1609,1604,1201
|
|
20240318,140000,398041857,1604,1604,1604,1604,0
|
|
20240318,135900,398041857,1604,1604,1604,1604,0
|
|
20240318,135800,398041857,1604,1603,1604,1603,1700
|
|
20240318,135700,395316257,1610,1610,1610,1610,0
|
|
20240318,135600,395316257,1610,1603,1610,1603,14654
|
|
20240318,135500,371767556,1603,1603,1603,1603,1
|
|
20240318,135400,371765953,1602,1602,1602,1602,1001
|
|
20240318,135300,370162351,1602,1602,1602,1602,0
|
|
20240318,135200,370162351,1602,1603,1603,1602,4202
|
|
20240318,135100,363429045,1603,1601,1603,1601,6513
|
|
20240318,135000,352993416,1601,1601,1601,1601,0
|
|
20240318,134900,352993416,1601,1601,1601,1601,0
|
|
20240318,134800,352993416,1601,1601,1601,1601,0
|
|
20240318,134700,352993416,1601,1601,1601,1601,110
|
|
20240318,134600,352817306,1596,1596,1596,1596,0
|
|
20240318,134500,352817306,1596,1596,1596,1596,0
|
|
20240318,134400,352817306,1596,1596,1596,1596,0
|
|
20240318,134300,352817306,1596,1596,1596,1596,0
|
|
20240318,134200,352817306,1596,1596,1596,1596,0
|
|
20240318,134100,352817306,1596,1596,1596,1596,0
|
|
20240318,134000,352817306,1596,1596,1596,1596,0
|
|
20240318,133900,352817306,1596,1596,1596,1596,2
|
|
20240318,133800,352814114,1601,1601,1601,1601,0
|
|
20240318,133700,352814114,1601,1601,1601,1601,625
|
|
20240318,133600,351813489,1601,1601,1601,1601,0
|
|
20240318,133500,351813489,1601,1601,1601,1601,15
|
|
20240318,133400,351789474,1596,1596,1596,1596,0
|
|
20240318,133300,351789474,1596,1596,1596,1596,35
|
|
20240318,133200,351733614,1596,1600,1600,1596,13268
|
|
20240318,133100,330551522,1600,1600,1600,1600,376
|
|
20240318,133000,329949922,1600,1600,1600,1600,76
|
|
20240318,132900,329828322,1600,1600,1600,1600,574
|
|
20240318,132800,328909922,1602,1602,1602,1602,0
|
|
20240318,132700,328909922,1602,1602,1602,1602,0
|
|
20240318,132600,328909922,1602,1602,1602,1602,0
|
|
20240318,132500,328909922,1602,1602,1602,1602,0
|
|
20240318,132400,328909922,1602,1602,1602,1602,3000
|
|
20240318,132300,324103922,1602,1602,1602,1602,0
|
|
20240318,132200,324103922,1602,1602,1602,1602,0
|
|
20240318,132100,324103922,1602,1602,1602,1602,170
|
|
20240318,132000,323831582,1602,1602,1602,1602,0
|
|
20240318,131900,323831582,1602,1602,1602,1602,0
|
|
20240318,131800,323831582,1602,1602,1602,1602,0
|
|
20240318,131700,323831582,1602,1602,1602,1602,0
|
|
20240318,131600,323831582,1602,1602,1602,1602,0
|
|
20240318,131500,323831582,1602,1602,1602,1602,0
|
|
20240318,131400,323831582,1602,1602,1602,1602,64
|
|
20240318,131300,323729054,1599,1599,1599,1599,10
|
|
20240318,131200,323713064,1599,1599,1599,1599,0
|
|
20240318,131100,323713064,1599,1599,1599,1599,0
|
|
20240318,131000,323713064,1599,1599,1599,1599,1
|
|
20240318,130900,323711465,1598,1600,1602,1598,112
|
|
20240318,130800,323532068,1602,1599,1602,1599,1000
|
|
20240318,130700,321932582,1599,1599,1599,1599,0
|
|
20240318,130600,321932582,1599,1599,1599,1599,1
|
|
20240318,130500,321930983,1598,1598,1598,1598,0
|
|
20240318,130400,321930983,1598,1599,1599,1598,3180
|
|
20240318,130300,316849163,1599,1599,1599,1599,70
|
|
20240318,130200,316737233,1599,1599,1599,1599,2
|
|
20240318,130100,316734035,1599,1599,1599,1599,0
|
|
20240318,130000,316734035,1599,1599,1599,1599,117
|
|
20240318,125900,316546952,1599,1599,1599,1599,32
|
|
20240318,125800,316495784,1599,1599,1599,1599,0
|
|
20240318,125700,316495784,1599,1599,1599,1599,101
|
|
20240318,125600,316334285,1599,1599,1599,1599,100
|
|
20240318,125500,316174385,1598,1598,1598,1598,0
|
|
20240318,125400,316174385,1598,1598,1598,1598,0
|
|
20240318,125300,316174385,1598,1598,1598,1598,0
|
|
20240318,125200,316174385,1598,1598,1598,1598,0
|
|
20240318,125100,316174385,1598,1598,1598,1598,0
|
|
20240318,125000,316174385,1598,1598,1598,1598,0
|
|
20240318,124900,316174385,1598,1598,1598,1598,0
|
|
20240318,124800,316174385,1598,1598,1598,1598,4
|
|
20240318,124700,316167993,1598,1598,1598,1598,0
|
|
20240318,124600,316167993,1598,1598,1598,1598,0
|
|
20240318,124500,316167993,1598,1599,1599,1598,3
|
|
20240318,124400,316163197,1599,1599,1599,1599,485
|
|
20240318,124300,315387682,1599,1599,1599,1599,9
|
|
20240318,124200,315373291,1599,1599,1599,1599,0
|
|
20240318,124100,315373291,1599,1599,1599,1599,5
|
|
20240318,124000,315365296,1599,1599,1599,1599,0
|
|
20240318,123900,315365296,1599,1599,1599,1599,0
|
|
20240318,123800,315365296,1599,1599,1599,1599,0
|
|
20240318,123700,315365296,1599,1599,1599,1599,0
|
|
20240318,123600,315365296,1599,1599,1599,1599,0
|
|
20240318,123500,315365296,1599,1599,1599,1599,0
|
|
20240318,123400,315365296,1599,1599,1599,1599,1
|
|
20240318,123300,315363697,1597,1597,1597,1597,0
|
|
20240318,123200,315363697,1597,1598,1598,1597,2054
|
|
20240318,123100,312083426,1597,1597,1597,1597,0
|
|
20240318,123000,312083426,1597,1598,1598,1597,29
|
|
20240318,122900,312037112,1597,1597,1597,1597,1000
|
|
20240318,122800,310440112,1597,1597,1597,1597,978
|
|
20240318,122700,308878246,1598,1598,1598,1598,912
|
|
20240318,122600,307420870,1598,1601,1601,1598,458
|
|
20240318,122500,306688836,1602,1602,1602,1602,16
|
|
20240318,122400,306663204,1602,1602,1602,1602,0
|
|
20240318,122300,306663204,1602,1602,1602,1602,0
|
|
20240318,122200,306663204,1602,1602,1602,1602,2
|
|
20240318,122100,306660000,1602,1602,1602,1602,658
|
|
20240318,122000,305605884,1602,1601,1602,1601,1690
|
|
20240318,121900,302899762,1601,1601,1601,1601,0
|
|
20240318,121800,302899762,1601,1601,1601,1601,0
|
|
20240318,121700,302899762,1601,1601,1601,1601,0
|
|
20240318,121600,302899762,1601,1601,1601,1601,0
|
|
20240318,121500,302899762,1601,1601,1601,1601,0
|
|
20240318,121400,302899762,1601,1601,1601,1601,4
|
|
20240318,121300,302893358,1601,1601,1601,1601,0
|
|
20240318,121200,302893358,1601,1601,1601,1601,0
|
|
20240318,121100,302893358,1601,1601,1601,1601,5
|
|
20240318,121000,302885353,1602,1602,1602,1602,0
|
|
20240318,120900,302885353,1602,1602,1602,1602,0
|
|
20240318,120800,302885353,1602,1602,1602,1602,1344
|
|
20240318,120700,300732265,1602,1601,1602,1601,3383
|
|
20240318,120600,295314990,1601,1601,1601,1601,0
|
|
20240318,120500,295314990,1601,1601,1601,1601,10
|
|
20240318,120400,295298980,1597,1597,1597,1597,248
|
|
20240318,120300,294902924,1597,1597,1597,1597,2000
|
|
20240318,120200,291708924,1597,1597,1597,1597,10
|
|
20240318,120100,291692954,1601,1601,1601,1601,0
|
|
20240318,120000,291692954,1601,1601,1601,1601,0
|
|
20240318,115900,291692954,1601,1601,1601,1601,0
|
|
20240318,115800,291692954,1601,1597,1601,1597,2
|
|
20240318,115700,291689756,1597,1601,1601,1597,1576
|
|
20240318,115600,289172879,1601,1601,1601,1601,0
|
|
20240318,115500,289172879,1601,1601,1601,1601,0
|
|
20240318,115400,289172879,1601,1596,1601,1596,1983
|
|
20240318,115300,286003454,1596,1596,1596,1596,20
|
|
20240318,115200,285971534,1595,1595,1595,1595,0
|
|
20240318,115100,285971534,1595,1595,1595,1595,0
|
|
20240318,115000,285971534,1595,1595,1595,1595,104
|
|
20240318,114900,285805654,1595,1597,1597,1595,1668
|
|
20240318,114800,283143130,1598,1598,1598,1598,0
|
|
20240318,114700,283143130,1598,1598,1598,1598,1
|
|
20240318,114600,283141532,1598,1598,1598,1598,0
|
|
20240318,114500,283141532,1598,1598,1598,1598,0
|
|
20240318,114400,283141532,1598,1598,1598,1598,2
|
|
20240318,114300,283138336,1601,1601,1601,1601,10
|
|
20240318,114200,283122326,1601,1601,1601,1601,32
|
|
20240318,114100,283071094,1601,1601,1601,1601,50
|
|
20240318,114000,282991044,1601,1601,1601,1601,0
|
|
20240318,113900,282991044,1601,1601,1601,1601,0
|
|
20240318,113800,282991044,1601,1601,1601,1601,66
|
|
20240318,113700,282885378,1596,1596,1596,1596,0
|
|
20240318,113600,282885378,1596,1596,1596,1596,529
|
|
20240318,113500,282041094,1602,1602,1602,1601,598
|
|
20240318,113400,281083361,1601,1596,1601,1596,1465
|
|
20240318,113300,278741792,1595,1593,1595,1593,988
|
|
20240318,113200,277165936,1593,1593,1593,1593,0
|
|
20240318,113100,277165936,1593,1593,1593,1593,66
|
|
20240318,113000,277060798,1594,1593,1594,1593,469
|
|
20240318,112900,276313671,1592,1593,1593,1592,1353
|
|
20240318,112800,274159524,1593,1596,1596,1593,10542
|
|
20240318,112700,257344784,1596,1597,1597,1596,3307
|
|
20240318,112600,252066553,1597,1598,1598,1597,5510
|
|
20240318,112500,243264978,1598,1598,1598,1598,389
|
|
20240318,112400,242643356,1599,1599,1599,1599,555
|
|
20240318,112300,241755911,1599,1600,1600,1599,8966
|
|
20240318,112200,227418345,1600,1599,1600,1599,241
|
|
20240318,112100,227032818,1599,1600,1600,1599,500
|
|
20240318,112000,226233230,1600,1600,1600,1600,1500
|
|
20240318,111900,223833230,1600,1600,1600,1600,2762
|
|
20240318,111800,219414030,1600,1600,1600,1600,0
|
|
20240318,111700,219414030,1600,1600,1600,1600,44
|
|
20240318,111600,219343630,1601,1601,1601,1601,0
|
|
20240318,111500,219343630,1601,1601,1601,1601,0
|
|
20240318,111400,219343630,1601,1601,1601,1601,0
|
|
20240318,111300,219343630,1601,1600,1601,1600,8
|
|
20240318,111200,219330829,1600,1600,1600,1600,100
|
|
20240318,111100,219170829,1600,1600,1600,1600,96
|
|
20240318,111000,219017229,1600,1601,1601,1600,2632
|
|
20240318,110900,214805155,1602,1602,1602,1602,0
|
|
20240318,110800,214805155,1602,1602,1602,1602,0
|
|
20240318,110700,214805155,1602,1602,1602,1602,0
|
|
20240318,110600,214805155,1602,1602,1602,1602,200
|
|
20240318,110500,214484755,1601,1601,1601,1601,2000
|
|
20240318,110400,211282755,1601,1601,1601,1601,950
|
|
20240318,110300,209761805,1601,1601,1601,1601,800
|
|
20240318,110200,208481005,1600,1600,1600,1600,14
|
|
20240318,110100,208458605,1600,1600,1600,1600,46
|
|
20240318,110000,208385005,1600,1601,1601,1600,348
|
|
20240318,105900,207828054,1601,1601,1601,1601,400
|
|
20240318,105800,207187654,1603,1603,1603,1603,0
|
|
20240318,105700,207187654,1603,1603,1603,1603,0
|
|
20240318,105600,207187654,1603,1604,1604,1602,2106
|
|
20240318,105500,203812036,1603,1599,1603,1599,3839
|
|
20240318,105400,197661653,1599,1601,1601,1599,1041
|
|
20240318,105300,195995094,1599,1599,1599,1599,56
|
|
20240318,105200,195905550,1599,1599,1599,1599,54
|
|
20240318,105100,195819204,1599,1599,1599,1599,1486
|
|
20240318,105000,193443090,1599,1599,1599,1599,0
|
|
20240318,104900,193443090,1599,1599,1599,1599,0
|
|
20240318,104800,193443090,1599,1601,1601,1599,2495
|
|
20240318,104700,189451076,1600,1600,1600,1600,0
|
|
20240318,104600,189451076,1600,1600,1600,1600,11
|
|
20240318,104500,189433476,1600,1600,1600,1600,16
|
|
20240318,104400,189407876,1600,1600,1600,1600,276
|
|
20240318,104300,188966276,1600,1600,1600,1600,174
|
|
20240318,104200,188687876,1600,1598,1600,1598,434
|
|
20240318,104100,187994096,1598,1600,1601,1598,3769
|
|
20240318,104000,181966888,1600,1601,1601,1600,4268
|
|
20240318,103900,175137484,1603,1603,1603,1603,0
|
|
20240318,103800,175137484,1603,1603,1603,1603,0
|
|
20240318,103700,175137484,1603,1603,1603,1603,1
|
|
20240318,103600,175135881,1603,1602,1603,1602,793
|
|
20240318,103500,173864995,1602,1602,1602,1602,0
|
|
20240318,103400,173864995,1602,1601,1602,1601,103
|
|
20240318,103300,173699992,1601,1602,1602,1601,109
|
|
20240318,103200,173525377,1602,1602,1602,1602,0
|
|
20240318,103100,173525377,1602,1602,1602,1602,0
|
|
20240318,103000,173525377,1602,1602,1602,1602,1
|
|
20240318,102900,173523775,1600,1600,1600,1600,11
|
|
20240318,102800,173506175,1600,1600,1600,1600,86
|
|
20240318,102700,173368575,1603,1600,1603,1600,219
|
|
20240318,102600,173017767,1600,1600,1600,1600,2152
|
|
20240318,102500,169574567,1603,1603,1603,1603,0
|
|
20240318,102400,169574567,1603,1603,1603,1603,152
|
|
20240318,102300,169330911,1600,1600,1600,1600,4001
|
|
20240318,102200,162929311,1600,1600,1600,1600,50
|
|
20240318,102100,162849311,1600,1600,1600,1600,81
|
|
20240318,102000,162719711,1602,1603,1603,1602,1300
|
|
20240318,101900,160637036,1603,1603,1603,1603,924
|
|
20240318,101800,159155864,1603,1603,1604,1603,466
|
|
20240318,101700,158408566,1603,1604,1604,1603,128
|
|
20240318,101600,158203290,1605,1604,1605,1604,707
|
|
20240318,101500,157069255,1606,1606,1606,1606,0
|
|
20240318,101400,157069255,1606,1606,1606,1606,0
|
|
20240318,101300,157069255,1606,1607,1607,1606,501
|
|
20240318,101200,156264450,1607,1604,1607,1604,3536
|
|
20240318,101100,150587409,1604,1603,1604,1603,1630
|
|
20240318,101000,147973719,1602,1598,1602,1598,5026
|
|
20240318,100900,139933861,1597,1597,1597,1597,3
|
|
20240318,100800,139929070,1599,1599,1599,1599,0
|
|
20240318,100700,139929070,1599,1599,1599,1599,83
|
|
20240318,100600,139796353,1597,1597,1597,1597,13
|
|
20240318,100500,139775592,1599,1596,1599,1596,61
|
|
20240318,100400,139678230,1596,1595,1596,1595,297
|
|
20240318,100300,139204336,1595,1596,1596,1595,1338
|
|
20240318,100200,137069052,1595,1598,1598,1595,1899
|
|
20240318,100100,134039432,1598,1598,1598,1598,1282
|
|
20240318,100000,131990796,1599,1599,1600,1599,1209
|
|
20240318,095900,130057604,1599,1599,1600,1599,104
|
|
20240318,095800,129891306,1599,1596,1599,1596,348
|
|
20240318,095700,129335688,1596,1596,1596,1596,2367
|
|
20240318,095600,125557956,1597,1601,1601,1597,6965
|
|
20240318,095500,114420528,1601,1601,1601,1601,10
|
|
20240318,095400,114404518,1601,1603,1603,1601,5159
|
|
20240318,095300,106140925,1605,1605,1605,1605,6
|
|
20240318,095200,106131295,1605,1605,1605,1605,1
|
|
20240318,095100,106129690,1604,1604,1604,1604,0
|
|
20240318,095000,106129690,1604,1604,1604,1604,1114
|
|
20240318,094900,104342834,1605,1604,1605,1604,1092
|
|
20240318,094800,102590252,1604,1604,1604,1604,0
|
|
20240318,094700,102590252,1604,1603,1604,1603,1000
|
|
20240318,094600,100986752,1603,1603,1603,1603,50
|
|
20240318,094500,100906602,1603,1604,1604,1603,920
|
|
20240318,094400,99431742,1604,1603,1604,1603,502
|
|
20240318,094300,98627035,1600,1600,1600,1600,57
|
|
20240318,094200,98535835,1603,1603,1603,1603,0
|
|
20240318,094100,98535835,1603,1603,1603,1603,0
|
|
20240318,094000,98535835,1603,1603,1603,1603,1001
|
|
20240318,093900,96931232,1599,1599,1599,1599,150
|
|
20240318,093800,96691382,1598,1598,1598,1598,51
|
|
20240318,093700,96609884,1598,1601,1604,1597,2605
|
|
20240318,093600,92434648,1601,1598,1601,1598,652
|
|
20240318,093500,91390811,1597,1597,1597,1597,41
|
|
20240318,093400,91325334,1597,1596,1597,1596,104
|
|
20240318,093300,91159282,1596,1597,1597,1596,1007
|
|
20240318,093200,89551617,1597,1597,1597,1597,0
|
|
20240318,093100,89551617,1597,1597,1597,1597,37
|
|
20240318,093000,89492528,1603,1603,1603,1603,4
|
|
20240318,092900,89486116,1600,1600,1600,1600,664
|
|
20240318,092800,88423716,1602,1601,1602,1601,2450
|
|
20240318,092700,84500816,1601,1601,1601,1601,0
|
|
20240318,092600,84500816,1601,1601,1601,1601,3
|
|
20240318,092500,84496013,1601,1601,1601,1601,19
|
|
20240318,092400,84465594,1601,1601,1601,1601,0
|
|
20240318,092300,84465594,1601,1601,1601,1601,7
|
|
20240318,092200,84454387,1601,1601,1601,1601,23
|
|
20240318,092100,84417564,1601,1601,1601,1601,100
|
|
20240318,092000,84257464,1603,1603,1603,1603,244
|
|
20240318,091900,83866332,1603,1603,1603,1595,8330
|
|
20240318,091800,70562098,1598,1598,1598,1598,20
|
|
20240318,091700,70530138,1597,1597,1597,1597,0
|
|
20240318,091600,70530138,1597,1604,1604,1597,10865
|
|
20240318,091500,53140245,1604,1604,1604,1604,67
|
|
20240318,091400,53032777,1604,1604,1604,1604,123
|
|
20240318,091300,52835485,1604,1604,1604,1604,19
|
|
20240318,091200,52805009,1604,1610,1610,1604,524
|
|
20240318,091100,51962917,1610,1610,1610,1610,0
|
|
20240318,091000,51962917,1610,1610,1610,1610,1999
|
|
20240318,090900,48744527,1610,1610,1610,1610,1534
|
|
20240318,090800,46274787,1607,1608,1608,1607,201
|
|
20240318,090700,45951680,1610,1611,1611,1609,1660
|
|
20240318,090600,43279309,1610,1627,1627,1610,13005
|
|
20240318,090500,22164521,1628,1627,1640,1627,163
|
|
20240318,090400,21897805,1649,1624,1650,1624,630
|
|
20240318,090300,20871808,1624,1610,1624,1609,1119
|
|
20240318,090200,19069377,1609,1609,1609,1609,100
|
|
20240318,090100,18908477,1609,1608,1609,1608,8655
|
|
20240318,090000,4991232,1608,1608,1608,1608,3104
|