754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213100,352985638,1338,1338,1338,1338,6320
|
|
20241007,213000,352985638,1338,1338,1338,1338,0
|
|
20241007,212900,352985638,1338,1338,1338,1338,0
|
|
20241007,212800,352985638,1338,1338,1338,1338,0
|
|
20241007,212700,352985638,1338,1338,1338,1338,0
|
|
20241007,212600,352985638,1338,1338,1338,1338,0
|
|
20241007,212500,352985638,1338,1338,1338,1338,0
|
|
20241007,212400,352985638,1338,1338,1338,1338,0
|
|
20241007,212300,352985638,1338,1338,1338,1338,0
|
|
20241007,212200,352985638,1338,1338,1338,1338,0
|
|
20241007,212100,352985638,1338,1338,1338,1338,0
|
|
20241007,212000,352985638,1338,1338,1338,1338,0
|
|
20241007,211900,352985638,1338,1338,1338,1338,0
|
|
20241007,211800,352985638,1338,1338,1338,1338,0
|
|
20241007,211700,352985638,1338,1338,1338,1338,0
|
|
20241007,211600,352985638,1338,1338,1338,1338,0
|
|
20241007,211500,352985638,1338,1338,1338,1338,0
|
|
20241007,211400,352985638,1338,1338,1338,1338,0
|
|
20241007,211300,352985638,1338,1338,1338,1338,0
|
|
20241007,211200,352985638,1338,1338,1338,1338,0
|
|
20241007,211100,352985638,1338,1338,1338,1338,0
|
|
20241007,211000,352985638,1338,1338,1338,1338,0
|
|
20241007,210900,352985638,1338,1338,1338,1338,0
|
|
20241007,210800,352985638,1338,1338,1338,1338,0
|
|
20241007,210700,352985638,1338,1338,1338,1338,0
|
|
20241007,210600,352985638,1338,1338,1338,1338,0
|
|
20241007,210500,352985638,1338,1338,1338,1338,0
|
|
20241007,210400,352985638,1338,1338,1338,1338,0
|
|
20241007,210300,352985638,1338,1338,1338,1338,0
|
|
20241007,210200,352985638,1338,1338,1338,1338,0
|
|
20241007,210100,352985638,1338,1338,1338,1338,6320
|
|
20241007,210000,352985638,1338,1338,1338,1338,0
|
|
20241007,205900,352985638,1338,1338,1338,1338,0
|
|
20241007,205800,352985638,1338,1338,1338,1338,0
|
|
20241007,205700,352985638,1338,1338,1338,1338,0
|
|
20241007,205600,352985638,1338,1338,1338,1338,0
|
|
20241007,205500,352985638,1338,1338,1338,1338,0
|
|
20241007,205400,352985638,1338,1338,1338,1338,0
|
|
20241007,205300,352985638,1338,1338,1338,1338,0
|
|
20241007,205200,352985638,1338,1338,1338,1338,0
|
|
20241007,205100,352985638,1338,1338,1338,1338,0
|
|
20241007,205000,352985638,1338,1338,1338,1338,0
|
|
20241007,204900,352985638,1338,1338,1338,1338,0
|
|
20241007,204800,352985638,1338,1338,1338,1338,0
|
|
20241007,204700,352985638,1338,1338,1338,1338,0
|
|
20241007,204600,352985638,1338,1338,1338,1338,0
|
|
20241007,204500,352985638,1338,1338,1338,1338,0
|
|
20241007,204400,352985638,1338,1338,1338,1338,0
|
|
20241007,204300,352985638,1338,1338,1338,1338,0
|
|
20241007,204200,352985638,1338,1338,1338,1338,0
|
|
20241007,204100,352985638,1338,1338,1338,1338,0
|
|
20241007,204000,352985638,1338,1338,1338,1338,0
|
|
20241007,203900,352985638,1338,1338,1338,1338,0
|
|
20241007,203800,352985638,1338,1338,1338,1338,0
|
|
20241007,203700,352985638,1338,1338,1338,1338,0
|
|
20241007,203600,352985638,1338,1338,1338,1338,0
|
|
20241007,203500,352985638,1338,1338,1338,1338,0
|
|
20241007,203400,352985638,1338,1338,1338,1338,0
|
|
20241007,203300,352985638,1338,1338,1338,1338,0
|
|
20241007,203200,352985638,1338,1338,1338,1338,0
|
|
20241007,203100,352985638,1338,1338,1338,1338,6320
|
|
20241007,203000,352985638,1338,1338,1338,1338,0
|
|
20241007,202900,352985638,1338,1338,1338,1338,0
|
|
20241007,202800,352985638,1338,1338,1338,1338,0
|
|
20241007,202700,352985638,1338,1338,1338,1338,0
|
|
20241007,202600,352985638,1338,1338,1338,1338,0
|
|
20241007,202500,352985638,1338,1338,1338,1338,0
|
|
20241007,202400,352985638,1338,1338,1338,1338,0
|
|
20241007,202300,352985638,1338,1338,1338,1338,0
|
|
20241007,202200,352985638,1338,1338,1338,1338,0
|
|
20241007,202100,352985638,1338,1338,1338,1338,0
|
|
20241007,202000,352985638,1338,1338,1338,1338,0
|
|
20241007,201900,352985638,1338,1338,1338,1338,0
|
|
20241007,201800,352985638,1338,1338,1338,1338,0
|
|
20241007,201700,352985638,1338,1338,1338,1338,0
|
|
20241007,201600,352985638,1338,1338,1338,1338,0
|
|
20241007,201500,352985638,1338,1338,1338,1338,0
|
|
20241007,201400,352985638,1338,1338,1338,1338,0
|
|
20241007,201300,352985638,1338,1338,1338,1338,0
|
|
20241007,201200,352985638,1338,1338,1338,1338,0
|
|
20241007,201100,352985638,1338,1338,1338,1338,0
|
|
20241007,201000,352985638,1338,1338,1338,1338,0
|
|
20241007,200900,352985638,1338,1338,1338,1338,0
|
|
20241007,200800,352985638,1338,1338,1338,1338,0
|
|
20241007,200700,352985638,1338,1338,1338,1338,0
|
|
20241007,200600,352985638,1338,1338,1338,1338,0
|
|
20241007,200500,352985638,1338,1338,1338,1338,0
|
|
20241007,200400,352985638,1338,1338,1338,1338,0
|
|
20241007,200300,352985638,1338,1338,1338,1338,0
|
|
20241007,200200,352985638,1338,1338,1338,1338,0
|
|
20241007,200100,352985638,1338,1338,1338,1338,6320
|
|
20241007,200000,352985638,1338,1338,1338,1338,0
|
|
20241007,195900,352985638,1338,1338,1338,1338,0
|
|
20241007,195800,352985638,1338,1338,1338,1338,0
|
|
20241007,195700,352985638,1338,1338,1338,1338,0
|
|
20241007,195600,352985638,1338,1338,1338,1338,0
|
|
20241007,195500,352985638,1338,1338,1338,1338,0
|
|
20241007,195400,352985638,1338,1338,1338,1338,0
|
|
20241007,195300,352985638,1338,1338,1338,1338,0
|
|
20241007,195200,352985638,1338,1338,1338,1338,0
|
|
20241007,195100,352985638,1338,1338,1338,1338,0
|
|
20241007,195000,352985638,1338,1338,1338,1338,0
|
|
20241007,194900,352985638,1338,1338,1338,1338,0
|
|
20241007,194800,352985638,1338,1338,1338,1338,0
|
|
20241007,194700,352985638,1338,1338,1338,1338,0
|
|
20241007,194600,352985638,1338,1338,1338,1338,0
|
|
20241007,194500,352985638,1338,1338,1338,1338,0
|
|
20241007,194400,352985638,1338,1338,1338,1338,0
|
|
20241007,194300,352985638,1338,1338,1338,1338,0
|
|
20241007,194200,352985638,1338,1338,1338,1338,0
|
|
20241007,194100,352985638,1338,1338,1338,1338,0
|
|
20241007,194000,352985638,1338,1338,1338,1338,0
|
|
20241007,193900,352985638,1338,1338,1338,1338,0
|
|
20241007,193800,352985638,1338,1338,1338,1338,0
|
|
20241007,193700,352985638,1338,1338,1338,1338,0
|
|
20241007,193600,352985638,1338,1338,1338,1338,0
|
|
20241007,193500,352985638,1338,1338,1338,1338,0
|
|
20241007,193400,352985638,1338,1338,1338,1338,0
|
|
20241007,193300,352985638,1338,1338,1338,1338,0
|
|
20241007,193200,352985638,1338,1338,1338,1338,0
|
|
20241007,193100,352985638,1338,1338,1338,1338,6320
|
|
20241007,193000,352985638,1338,1338,1338,1338,0
|
|
20241007,192900,352985638,1338,1338,1338,1338,0
|
|
20241007,192800,352985638,1338,1338,1338,1338,0
|
|
20241007,192700,352985638,1338,1338,1338,1338,0
|
|
20241007,192600,352985638,1338,1338,1338,1338,0
|
|
20241007,192500,352985638,1338,1338,1338,1338,0
|
|
20241007,192400,352985638,1338,1338,1338,1338,0
|
|
20241007,192300,352985638,1338,1338,1338,1338,0
|
|
20241007,192200,352985638,1338,1338,1338,1338,0
|
|
20241007,192100,352985638,1338,1338,1338,1338,0
|
|
20241007,192000,352985638,1338,1338,1338,1338,0
|
|
20241007,191900,352985638,1338,1338,1338,1338,0
|
|
20241007,191800,352985638,1338,1338,1338,1338,0
|
|
20241007,191700,352985638,1338,1338,1338,1338,0
|
|
20241007,191600,352985638,1338,1338,1338,1338,0
|
|
20241007,191500,352985638,1338,1338,1338,1338,0
|
|
20241007,191400,352985638,1338,1338,1338,1338,0
|
|
20241007,191300,352985638,1338,1338,1338,1338,0
|
|
20241007,191200,352985638,1338,1338,1338,1338,0
|
|
20241007,191100,352985638,1338,1338,1338,1338,0
|
|
20241007,191000,352985638,1338,1338,1338,1338,0
|
|
20241007,190900,352985638,1338,1338,1338,1338,0
|
|
20241007,190800,352985638,1338,1338,1338,1338,0
|
|
20241007,190700,352985638,1338,1338,1338,1338,0
|
|
20241007,190600,352985638,1338,1338,1338,1338,0
|
|
20241007,190500,352985638,1338,1338,1338,1338,0
|
|
20241007,190400,352985638,1338,1338,1338,1338,0
|
|
20241007,190300,352985638,1338,1338,1338,1338,0
|
|
20241007,190200,352985638,1338,1338,1338,1338,0
|
|
20241007,190100,352985638,1338,1338,1338,1338,6320
|
|
20241007,190000,352985638,1338,1338,1338,1338,0
|
|
20241007,185900,352985638,1338,1338,1338,1338,0
|
|
20241007,185800,352985638,1338,1338,1338,1338,0
|
|
20241007,185700,352985638,1338,1338,1338,1338,0
|
|
20241007,185600,352985638,1338,1338,1338,1338,0
|
|
20241007,185500,352985638,1338,1338,1338,1338,0
|
|
20241007,185400,352985638,1338,1338,1338,1338,0
|
|
20241007,185300,352985638,1338,1338,1338,1338,0
|
|
20241007,185200,352985638,1338,1338,1338,1338,0
|
|
20241007,185100,352985638,1338,1338,1338,1338,0
|
|
20241007,185000,352985638,1338,1338,1338,1338,0
|
|
20241007,184900,352985638,1338,1338,1338,1338,0
|
|
20241007,184800,352985638,1338,1338,1338,1338,0
|
|
20241007,184700,352985638,1338,1338,1338,1338,0
|
|
20241007,184600,352985638,1338,1338,1338,1338,0
|
|
20241007,184500,352985638,1338,1338,1338,1338,0
|
|
20241007,184400,352985638,1338,1338,1338,1338,0
|
|
20241007,184300,352985638,1338,1338,1338,1338,0
|
|
20241007,184200,352985638,1338,1338,1338,1338,0
|
|
20241007,184100,352985638,1338,1338,1338,1338,0
|
|
20241007,184000,352985638,1338,1338,1338,1338,0
|
|
20241007,183900,352985638,1338,1338,1338,1338,0
|
|
20241007,183800,352985638,1338,1338,1338,1338,0
|
|
20241007,183700,352985638,1338,1338,1338,1338,0
|
|
20241007,183600,352985638,1338,1338,1338,1338,0
|
|
20241007,183500,352985638,1338,1338,1338,1338,0
|
|
20241007,183400,352985638,1338,1338,1338,1338,0
|
|
20241007,183300,352985638,1338,1338,1338,1338,0
|
|
20241007,183200,352985638,1338,1338,1338,1338,0
|
|
20241007,183100,352985638,1338,1338,1338,1338,6320
|
|
20241007,183000,352985638,1338,1338,1338,1338,0
|
|
20241007,182900,352985638,1338,1338,1338,1338,0
|
|
20241007,182800,352985638,1338,1338,1338,1338,0
|
|
20241007,182700,352985638,1338,1338,1338,1338,0
|
|
20241007,182600,352985638,1338,1338,1338,1338,0
|
|
20241007,182500,352985638,1338,1338,1338,1338,0
|
|
20241007,182400,352985638,1338,1338,1338,1338,0
|
|
20241007,182300,352985638,1338,1338,1338,1338,0
|
|
20241007,182200,352985638,1338,1338,1338,1338,0
|
|
20241007,182100,352985638,1338,1338,1338,1338,0
|
|
20241007,182000,352985638,1338,1338,1338,1338,0
|
|
20241007,181900,352985638,1338,1338,1338,1338,0
|
|
20241007,181800,352985638,1338,1338,1338,1338,0
|
|
20241007,181700,352985638,1338,1338,1338,1338,0
|
|
20241007,181600,352985638,1338,1338,1338,1338,0
|
|
20241007,181500,352985638,1338,1338,1338,1338,0
|
|
20241007,181400,352985638,1338,1338,1338,1338,0
|
|
20241007,181300,352985638,1338,1338,1338,1338,0
|
|
20241007,181200,352985638,1338,1338,1338,1338,0
|
|
20241007,181100,352985638,1338,1338,1338,1338,0
|
|
20241007,181000,352985638,1338,1338,1338,1338,0
|
|
20241007,180900,352985638,1338,1338,1338,1338,0
|
|
20241007,180800,352985638,1338,1338,1338,1338,0
|
|
20241007,180700,352985638,1338,1338,1338,1338,0
|
|
20241007,180600,352985638,1338,1338,1338,1338,0
|
|
20241007,180500,352985638,1338,1338,1338,1338,0
|
|
20241007,180400,352985638,1338,1338,1338,1338,0
|
|
20241007,180300,352985638,1338,1338,1338,1338,0
|
|
20241007,180200,352985638,1338,1338,1338,1338,0
|
|
20241007,180100,352985638,1338,1338,1338,1338,6320
|
|
20241007,180000,352985638,1338,1338,1338,1338,0
|
|
20241007,175900,352985638,1338,1338,1338,1338,0
|
|
20241007,175800,352985638,1338,1338,1338,1338,0
|
|
20241007,175700,352985638,1338,1338,1338,1338,0
|
|
20241007,175600,352985638,1338,1338,1338,1338,0
|
|
20241007,175500,352985638,1338,1338,1338,1338,0
|
|
20241007,175400,352985638,1338,1338,1338,1338,0
|
|
20241007,175300,352985638,1338,1338,1338,1338,0
|
|
20241007,175200,352985638,1338,1338,1338,1338,0
|
|
20241007,175100,352985638,1338,1338,1338,1338,0
|
|
20241007,175000,352985638,1338,1338,1338,1338,0
|
|
20241007,174900,352985638,1338,1338,1338,1338,0
|
|
20241007,174800,352985638,1338,1338,1338,1338,0
|
|
20241007,174700,352985638,1338,1338,1338,1338,0
|
|
20241007,174600,352985638,1338,1338,1338,1338,0
|
|
20241007,174500,352985638,1338,1338,1338,1338,0
|
|
20241007,174400,352985638,1338,1338,1338,1338,0
|
|
20241007,174300,352985638,1338,1338,1338,1338,0
|
|
20241007,174200,352985638,1338,1338,1338,1338,0
|
|
20241007,174100,352985638,1338,1338,1338,1338,0
|
|
20241007,174000,352985638,1338,1338,1338,1338,0
|
|
20241007,173900,352985638,1338,1338,1338,1338,0
|
|
20241007,173800,352985638,1338,1338,1338,1338,0
|
|
20241007,173700,352985638,1338,1338,1338,1338,0
|
|
20241007,173600,352985638,1338,1338,1338,1338,0
|
|
20241007,173500,352985638,1338,1338,1338,1338,0
|
|
20241007,173400,352985638,1338,1338,1338,1338,0
|
|
20241007,173300,352985638,1338,1338,1338,1338,0
|
|
20241007,173200,352985638,1338,1338,1338,1338,0
|
|
20241007,173100,352985638,1338,1338,1338,1338,6320
|
|
20241007,173000,352985638,1338,1338,1338,1338,0
|
|
20241007,172900,352985638,1338,1338,1338,1338,0
|
|
20241007,172800,352985638,1338,1338,1338,1338,0
|
|
20241007,172700,352985638,1338,1338,1338,1338,0
|
|
20241007,172600,352985638,1338,1338,1338,1338,0
|
|
20241007,172500,352985638,1338,1338,1338,1338,0
|
|
20241007,172400,352985638,1338,1338,1338,1338,0
|
|
20241007,172300,352985638,1338,1338,1338,1338,0
|
|
20241007,172200,352985638,1338,1338,1338,1338,0
|
|
20241007,172100,352985638,1338,1338,1338,1338,0
|
|
20241007,172000,352985638,1338,1338,1338,1338,0
|
|
20241007,171900,352985638,1338,1338,1338,1338,0
|
|
20241007,171800,352985638,1338,1338,1338,1338,0
|
|
20241007,171700,352985638,1338,1338,1338,1338,0
|
|
20241007,171600,352985638,1338,1338,1338,1338,0
|
|
20241007,171500,352985638,1338,1338,1338,1338,0
|
|
20241007,171400,352985638,1338,1338,1338,1338,0
|
|
20241007,171300,352985638,1338,1338,1338,1338,0
|
|
20241007,171200,352985638,1338,1338,1338,1338,0
|
|
20241007,171100,352985638,1338,1338,1338,1338,0
|
|
20241007,171000,352985638,1338,1338,1338,1338,0
|
|
20241007,170900,352985638,1338,1338,1338,1338,0
|
|
20241007,170800,352985638,1338,1338,1338,1338,0
|
|
20241007,170700,352985638,1338,1338,1338,1338,0
|
|
20241007,170600,352985638,1338,1338,1338,1338,0
|
|
20241007,170500,352985638,1338,1338,1338,1338,0
|
|
20241007,170400,352985638,1338,1338,1338,1338,0
|
|
20241007,170300,352985638,1338,1338,1338,1338,0
|
|
20241007,170200,352985638,1338,1338,1338,1338,0
|
|
20241007,170100,352985638,1338,1338,1338,1338,6320
|
|
20241007,170000,352985638,1338,1338,1338,1338,0
|
|
20241007,165900,352985638,1338,1338,1338,1338,0
|
|
20241007,165800,352985638,1338,1338,1338,1338,0
|
|
20241007,165700,352985638,1338,1338,1338,1338,0
|
|
20241007,165600,352985638,1338,1338,1338,1338,0
|
|
20241007,165500,352985638,1338,1338,1338,1338,0
|
|
20241007,165400,352985638,1338,1338,1338,1338,0
|
|
20241007,165300,352985638,1338,1338,1338,1338,0
|
|
20241007,165200,352985638,1338,1338,1338,1338,0
|
|
20241007,165100,352985638,1338,1338,1338,1338,0
|
|
20241007,165000,352985638,1338,1338,1338,1338,0
|
|
20241007,164900,352985638,1338,1338,1338,1338,0
|
|
20241007,164800,352985638,1338,1338,1338,1338,0
|
|
20241007,164700,352985638,1338,1338,1338,1338,0
|
|
20241007,164600,352985638,1338,1338,1338,1338,0
|
|
20241007,164500,352985638,1338,1338,1338,1338,0
|
|
20241007,164400,352985638,1338,1338,1338,1338,0
|
|
20241007,164300,352985638,1338,1338,1338,1338,0
|
|
20241007,164200,352985638,1338,1338,1338,1338,0
|
|
20241007,164100,352985638,1338,1338,1338,1338,0
|
|
20241007,164000,352985638,1338,1338,1338,1338,0
|
|
20241007,163900,352985638,1338,1338,1338,1338,0
|
|
20241007,163800,352985638,1338,1338,1338,1338,0
|
|
20241007,163700,352985638,1338,1338,1338,1338,0
|
|
20241007,163600,352985638,1338,1338,1338,1338,0
|
|
20241007,163500,352985638,1338,1338,1338,1338,0
|
|
20241007,163400,352985638,1338,1338,1338,1338,0
|
|
20241007,163300,352985638,1338,1338,1338,1338,0
|
|
20241007,163200,352985638,1338,1338,1338,1338,0
|
|
20241007,163100,352985638,1338,1338,1338,1338,6320
|
|
20241007,163000,352985638,1338,1338,1338,1338,0
|
|
20241007,162900,352985638,1338,1338,1338,1338,0
|
|
20241007,162800,352985638,1338,1338,1338,1338,0
|
|
20241007,162700,352985638,1338,1338,1338,1338,0
|
|
20241007,162600,352985638,1338,1338,1338,1338,0
|
|
20241007,162500,352985638,1338,1338,1338,1338,0
|
|
20241007,162400,352985638,1338,1338,1338,1338,0
|
|
20241007,162300,352985638,1338,1338,1338,1338,0
|
|
20241007,162200,352985638,1338,1338,1338,1338,0
|
|
20241007,162100,352985638,1338,1338,1338,1338,0
|
|
20241007,162000,352985638,1338,1338,1338,1338,0
|
|
20241007,161900,352985638,1338,1338,1338,1338,0
|
|
20241007,161800,352985638,1338,1338,1338,1338,0
|
|
20241007,161700,352985638,1338,1338,1338,1338,0
|
|
20241007,161600,352985638,1338,1338,1338,1338,0
|
|
20241007,161500,352985638,1338,1338,1338,1338,0
|
|
20241007,161400,352985638,1338,1338,1338,1338,0
|
|
20241007,161300,352985638,1338,1338,1338,1338,0
|
|
20241007,161200,352985638,1338,1338,1338,1338,0
|
|
20241007,161100,352985638,1338,1338,1338,1338,0
|
|
20241007,161000,352985638,1338,1338,1338,1338,0
|
|
20241007,160900,352985638,1338,1338,1338,1338,0
|
|
20241007,160800,352985638,1338,1338,1338,1338,0
|
|
20241007,160700,352985638,1338,1338,1338,1338,0
|
|
20241007,160600,352985638,1338,1338,1338,1338,0
|
|
20241007,160500,352985638,1338,1338,1338,1338,0
|
|
20241007,160400,352985638,1338,1338,1338,1338,0
|
|
20241007,160300,352985638,1338,1338,1338,1338,0
|
|
20241007,160200,352985638,1338,1338,1338,1338,0
|
|
20241007,160100,352985638,1338,1338,1338,1338,6320
|
|
20241007,160000,352985638,1338,1338,1338,1338,0
|
|
20241007,155900,352985638,1338,1338,1338,1338,0
|
|
20241007,155800,352985638,1338,1338,1338,1338,0
|
|
20241007,155700,352985638,1338,1338,1338,1338,0
|
|
20241007,155600,352985638,1338,1338,1338,1338,0
|
|
20241007,155500,352985638,1338,1338,1338,1338,0
|
|
20241007,155400,352985638,1338,1338,1338,1338,0
|
|
20241007,155300,352985638,1338,1338,1338,1338,0
|
|
20241007,155200,352985638,1338,1338,1338,1338,0
|
|
20241007,155100,352985638,1338,1338,1338,1338,0
|
|
20241007,155000,352985638,1338,1338,1338,1338,0
|
|
20241007,154900,352985638,1338,1338,1338,1338,0
|
|
20241007,154800,352985638,1338,1338,1338,1338,0
|
|
20241007,154700,352985638,1338,1338,1338,1338,0
|
|
20241007,154600,352985638,1338,1338,1338,1338,0
|
|
20241007,154500,352985638,1338,1338,1338,1338,0
|
|
20241007,154400,352985638,1338,1338,1338,1338,0
|
|
20241007,154300,352985638,1338,1338,1338,1338,0
|
|
20241007,154200,352985638,1338,1338,1338,1338,0
|
|
20241007,154100,352985638,1338,1338,1338,1338,0
|
|
20241007,154000,352985638,1338,1338,1338,1338,0
|
|
20241007,153900,352985638,1338,1338,1338,1338,0
|
|
20241007,153800,352985638,1338,1338,1338,1338,0
|
|
20241007,153700,352985638,1338,1338,1338,1338,0
|
|
20241007,153600,352985638,1338,1338,1338,1338,0
|
|
20241007,153500,352985638,1338,1338,1338,1338,0
|
|
20241007,153400,352985638,1338,1338,1338,1338,0
|
|
20241007,153300,352985638,1338,1338,1338,1338,0
|
|
20241007,153200,352985638,1338,1338,1338,1338,0
|
|
20241007,153100,352985638,1338,1338,1338,1338,6320
|
|
20241007,153000,352985638,1338,1338,1338,1338,6320
|
|
20241007,152900,344529478,1338,1338,1338,1338,0
|
|
20241007,152800,344529478,1338,1338,1338,1338,0
|
|
20241007,152700,344529478,1338,1338,1338,1338,0
|
|
20241007,152600,344529478,1338,1338,1338,1338,0
|
|
20241007,152500,344529478,1338,1338,1338,1338,0
|
|
20241007,152400,344529478,1338,1338,1338,1338,0
|
|
20241007,152300,344529478,1338,1338,1338,1338,0
|
|
20241007,152200,344529478,1338,1338,1338,1338,0
|
|
20241007,152100,344529478,1338,1338,1338,1338,0
|
|
20241007,152000,344529478,1338,1338,1338,1338,0
|
|
20241007,151900,344529478,1338,1340,1340,1338,1624
|
|
20241007,151800,342356560,1340,1339,1340,1338,5852
|
|
20241007,151700,334524507,1338,1339,1339,1338,600
|
|
20241007,151600,333721703,1338,1341,1342,1338,5217
|
|
20241007,151500,326736288,1341,1343,1343,1341,283
|
|
20241007,151400,326356755,1339,1339,1339,1339,1071
|
|
20241007,151300,324922686,1339,1345,1345,1339,2100
|
|
20241007,151200,322109784,1340,1349,1349,1340,12750
|
|
20241007,151100,304989815,1351,1351,1351,1351,387
|
|
20241007,151000,304466978,1351,1350,1351,1350,1300
|
|
20241007,150900,302711360,1350,1350,1350,1349,244
|
|
20241007,150800,302382040,1350,1350,1350,1350,0
|
|
20241007,150700,302382040,1350,1350,1350,1350,260
|
|
20241007,150600,302031040,1350,1351,1351,1350,210
|
|
20241007,150500,301747440,1350,1350,1350,1350,0
|
|
20241007,150400,301747440,1350,1350,1350,1350,0
|
|
20241007,150300,301747440,1350,1351,1351,1350,196
|
|
20241007,150200,301482834,1350,1350,1350,1350,0
|
|
20241007,150100,301482834,1350,1350,1350,1350,6
|
|
20241007,150000,301474734,1350,1350,1350,1350,94
|
|
20241007,145900,301347834,1350,1350,1350,1350,4
|
|
20241007,145800,301342434,1347,1347,1347,1347,0
|
|
20241007,145700,301342434,1347,1348,1348,1347,100
|
|
20241007,145600,301207684,1345,1345,1345,1345,2000
|
|
20241007,145500,298517684,1346,1346,1346,1346,50
|
|
20241007,145400,298450384,1345,1352,1352,1345,378
|
|
20241007,145300,297940956,1345,1345,1345,1345,0
|
|
20241007,145200,297940956,1345,1345,1345,1345,0
|
|
20241007,145100,297940956,1345,1345,1345,1345,0
|
|
20241007,145000,297940956,1345,1345,1345,1345,0
|
|
20241007,144900,297940956,1345,1347,1347,1345,2000
|
|
20241007,144800,295250630,1353,1353,1353,1353,40
|
|
20241007,144700,295196510,1353,1353,1353,1353,160
|
|
20241007,144600,294980030,1353,1353,1353,1353,0
|
|
20241007,144500,294980030,1353,1348,1353,1348,102
|
|
20241007,144400,294842454,1348,1348,1348,1348,500
|
|
20241007,144300,294168454,1348,1348,1348,1348,0
|
|
20241007,144200,294168454,1348,1348,1348,1348,300
|
|
20241007,144100,293764054,1351,1351,1351,1351,0
|
|
20241007,144000,293764054,1351,1351,1351,1351,0
|
|
20241007,143900,293764054,1351,1351,1351,1351,0
|
|
20241007,143800,293764054,1351,1351,1351,1351,0
|
|
20241007,143700,293764054,1351,1351,1351,1351,0
|
|
20241007,143600,293764054,1351,1351,1351,1351,0
|
|
20241007,143500,293764054,1351,1351,1351,1351,295
|
|
20241007,143400,293365509,1353,1353,1353,1353,55
|
|
20241007,143300,293291094,1353,1351,1353,1351,427
|
|
20241007,143200,292714181,1353,1353,1353,1353,0
|
|
20241007,143100,292714181,1353,1352,1353,1351,843
|
|
20241007,143000,291574915,1353,1353,1353,1353,0
|
|
20241007,142900,291574915,1353,1353,1353,1353,0
|
|
20241007,142800,291574915,1353,1353,1353,1353,0
|
|
20241007,142700,291574915,1353,1352,1353,1352,8
|
|
20241007,142600,291564095,1353,1353,1353,1353,0
|
|
20241007,142500,291564095,1353,1353,1353,1353,0
|
|
20241007,142400,291564095,1353,1353,1353,1353,0
|
|
20241007,142300,291564095,1353,1353,1353,1352,116
|
|
20241007,142200,291407246,1353,1353,1353,1353,100
|
|
20241007,142100,291271946,1353,1353,1353,1353,136
|
|
20241007,142000,291087938,1352,1352,1352,1352,1000
|
|
20241007,141900,289735938,1351,1351,1351,1351,0
|
|
20241007,141800,289735938,1351,1352,1352,1351,100
|
|
20241007,141700,289600836,1353,1353,1353,1353,0
|
|
20241007,141600,289600836,1353,1353,1353,1353,0
|
|
20241007,141500,289600836,1353,1353,1353,1353,81
|
|
20241007,141400,289491243,1353,1353,1353,1353,0
|
|
20241007,141300,289491243,1353,1353,1353,1353,0
|
|
20241007,141200,289491243,1353,1353,1353,1353,50
|
|
20241007,141100,289423593,1353,1353,1353,1353,0
|
|
20241007,141000,289423593,1353,1353,1353,1353,0
|
|
20241007,140900,289423593,1353,1353,1353,1353,100
|
|
20241007,140800,289288293,1353,1353,1353,1353,0
|
|
20241007,140700,289288293,1353,1353,1353,1353,0
|
|
20241007,140600,289288293,1353,1353,1353,1353,1400
|
|
20241007,140500,287394093,1353,1353,1353,1353,0
|
|
20241007,140400,287394093,1353,1353,1353,1353,60
|
|
20241007,140300,287312913,1353,1353,1353,1353,11
|
|
20241007,140200,287298030,1351,1351,1351,1351,0
|
|
20241007,140100,287298030,1351,1351,1351,1351,0
|
|
20241007,140000,287298030,1351,1351,1351,1351,452
|
|
20241007,135900,286687378,1351,1351,1351,1351,1400
|
|
20241007,135800,284795978,1348,1348,1348,1348,21
|
|
20241007,135700,284767670,1351,1351,1351,1351,0
|
|
20241007,135600,284767670,1351,1351,1351,1351,0
|
|
20241007,135500,284767670,1351,1351,1351,1351,0
|
|
20241007,135400,284767670,1351,1351,1351,1351,1
|
|
20241007,135300,284766319,1348,1348,1348,1348,488
|
|
20241007,135200,284108495,1348,1348,1348,1348,299
|
|
20241007,135100,283705443,1348,1348,1348,1348,0
|
|
20241007,135000,283705443,1348,1348,1348,1348,0
|
|
20241007,134900,283705443,1348,1348,1348,1348,0
|
|
20241007,134800,283705443,1348,1348,1348,1348,1
|
|
20241007,134700,283704095,1349,1349,1349,1349,0
|
|
20241007,134600,283704095,1349,1350,1350,1349,209
|
|
20241007,134500,283422055,1349,1349,1349,1349,850
|
|
20241007,134400,282275405,1344,1344,1344,1344,0
|
|
20241007,134300,282275405,1344,1344,1344,1344,0
|
|
20241007,134200,282275405,1344,1346,1346,1344,2357
|
|
20241007,134100,279105350,1346,1346,1346,1346,25
|
|
20241007,134000,279071700,1347,1347,1347,1347,86
|
|
20241007,133900,278955858,1347,1347,1347,1347,20
|
|
20241007,133800,278928918,1348,1348,1348,1348,0
|
|
20241007,133700,278928918,1348,1348,1348,1348,0
|
|
20241007,133600,278928918,1348,1349,1349,1348,16
|
|
20241007,133500,278907345,1349,1349,1349,1349,25
|
|
20241007,133400,278873620,1345,1345,1345,1345,2500
|
|
20241007,133300,275511120,1345,1345,1345,1345,0
|
|
20241007,133200,275511120,1345,1345,1345,1345,297
|
|
20241007,133100,275111655,1345,1345,1345,1345,0
|
|
20241007,133000,275111655,1345,1347,1347,1345,1688
|
|
20241007,132900,272838578,1348,1348,1348,1348,300
|
|
20241007,132800,272434178,1348,1348,1348,1348,1
|
|
20241007,132700,272432830,1348,1348,1348,1348,11
|
|
20241007,132600,272418002,1349,1349,1349,1349,0
|
|
20241007,132500,272418002,1349,1349,1349,1349,0
|
|
20241007,132400,272418002,1349,1350,1350,1349,2
|
|
20241007,132300,272415303,1351,1351,1351,1351,0
|
|
20241007,132200,272415303,1351,1351,1351,1351,0
|
|
20241007,132100,272415303,1351,1351,1351,1351,0
|
|
20241007,132000,272415303,1351,1351,1351,1351,0
|
|
20241007,131900,272415303,1351,1351,1351,1351,3
|
|
20241007,131800,272411250,1351,1351,1351,1351,0
|
|
20241007,131700,272411250,1351,1351,1351,1351,0
|
|
20241007,131600,272411250,1351,1351,1351,1351,0
|
|
20241007,131500,272411250,1351,1351,1351,1351,0
|
|
20241007,131400,272411250,1351,1351,1351,1351,0
|
|
20241007,131300,272411250,1351,1351,1351,1351,1
|
|
20241007,131200,272409899,1351,1351,1351,1351,0
|
|
20241007,131100,272409899,1351,1351,1351,1351,0
|
|
20241007,131000,272409899,1351,1351,1351,1351,11
|
|
20241007,130900,272395038,1352,1352,1352,1352,30
|
|
20241007,130800,272354478,1352,1352,1352,1352,2
|
|
20241007,130700,272351774,1352,1352,1352,1352,2
|
|
20241007,130600,272349070,1351,1351,1351,1351,11
|
|
20241007,130500,272334209,1348,1348,1348,1348,0
|
|
20241007,130400,272334209,1348,1348,1348,1348,300
|
|
20241007,130300,271929809,1348,1348,1348,1348,0
|
|
20241007,130200,271929809,1348,1350,1350,1348,669
|
|
20241007,130100,271027625,1350,1350,1350,1350,0
|
|
20241007,130000,271027625,1350,1350,1350,1350,500
|
|
20241007,125900,270352625,1348,1348,1348,1348,20
|
|
20241007,125800,270325665,1348,1349,1349,1348,605
|
|
20241007,125700,269510115,1350,1350,1350,1350,0
|
|
20241007,125600,269510115,1350,1351,1351,1348,2913
|
|
20241007,125500,265577762,1352,1351,1352,1351,1022
|
|
20241007,125400,264197018,1356,1356,1356,1356,46
|
|
20241007,125300,264134642,1356,1356,1356,1356,0
|
|
20241007,125200,264134642,1356,1356,1356,1356,1
|
|
20241007,125100,264133286,1352,1352,1352,1352,14
|
|
20241007,125000,264114358,1352,1352,1352,1352,0
|
|
20241007,124900,264114358,1352,1352,1352,1352,0
|
|
20241007,124800,264114358,1352,1352,1352,1352,0
|
|
20241007,124700,264114358,1352,1351,1352,1351,2869
|
|
20241007,124600,260238273,1346,1346,1346,1346,0
|
|
20241007,124500,260238273,1346,1351,1351,1346,10
|
|
20241007,124400,260224803,1351,1351,1351,1351,0
|
|
20241007,124300,260224803,1351,1351,1351,1351,0
|
|
20241007,124200,260224803,1351,1351,1351,1351,100
|
|
20241007,124100,260089703,1351,1351,1351,1351,2088
|
|
20241007,124000,257268815,1356,1356,1356,1356,0
|
|
20241007,123900,257268815,1356,1356,1356,1356,0
|
|
20241007,123800,257268815,1356,1356,1356,1356,0
|
|
20241007,123700,257268815,1356,1356,1356,1356,0
|
|
20241007,123600,257268815,1356,1356,1356,1356,0
|
|
20241007,123500,257268815,1356,1356,1356,1356,1
|
|
20241007,123400,257267459,1351,1351,1351,1351,0
|
|
20241007,123300,257267459,1351,1356,1356,1351,500
|
|
20241007,123200,256591530,1356,1356,1356,1356,0
|
|
20241007,123100,256591530,1356,1356,1356,1356,65
|
|
20241007,123000,256503390,1356,1356,1356,1356,20
|
|
20241007,122900,256476270,1356,1356,1356,1356,2
|
|
20241007,122800,256473558,1356,1355,1356,1355,86
|
|
20241007,122700,256357011,1355,1355,1355,1355,1
|
|
20241007,122600,256355656,1356,1356,1356,1356,0
|
|
20241007,122500,256355656,1356,1356,1356,1356,1
|
|
20241007,122400,256354300,1351,1351,1351,1351,0
|
|
20241007,122300,256354300,1351,1351,1351,1351,0
|
|
20241007,122200,256354300,1351,1351,1351,1351,0
|
|
20241007,122100,256354300,1351,1351,1351,1351,0
|
|
20241007,122000,256354300,1351,1351,1351,1351,7
|
|
20241007,121900,256344843,1351,1351,1351,1351,0
|
|
20241007,121800,256344843,1351,1351,1351,1351,0
|
|
20241007,121700,256344843,1351,1351,1351,1351,0
|
|
20241007,121600,256344843,1351,1351,1351,1351,0
|
|
20241007,121500,256344843,1351,1351,1351,1351,70
|
|
20241007,121400,256250273,1351,1351,1351,1351,37
|
|
20241007,121300,256200286,1351,1351,1351,1351,100
|
|
20241007,121200,256065186,1351,1351,1351,1351,6
|
|
20241007,121100,256057080,1351,1351,1351,1351,20
|
|
20241007,121000,256030060,1341,1350,1350,1341,6839
|
|
20241007,120900,246810045,1351,1357,1357,1351,1209
|
|
20241007,120800,245173910,1356,1356,1356,1356,0
|
|
20241007,120700,245173910,1356,1356,1356,1356,0
|
|
20241007,120600,245173910,1356,1356,1356,1356,0
|
|
20241007,120500,245173910,1356,1356,1356,1356,100
|
|
20241007,120400,245038310,1356,1356,1356,1356,100
|
|
20241007,120300,244902710,1356,1356,1356,1356,100
|
|
20241007,120200,244767110,1358,1358,1358,1358,0
|
|
20241007,120100,244767110,1358,1358,1358,1358,431
|
|
20241007,120000,244181812,1358,1358,1358,1358,103
|
|
20241007,115900,244041938,1360,1363,1363,1360,663
|
|
20241007,115800,243139580,1365,1365,1365,1365,80
|
|
20241007,115700,243030380,1365,1365,1365,1365,70
|
|
20241007,115600,242934830,1365,1365,1365,1365,90
|
|
20241007,115500,242811980,1364,1364,1364,1364,0
|
|
20241007,115400,242811980,1364,1364,1364,1364,0
|
|
20241007,115300,242811980,1364,1365,1365,1364,2231
|
|
20241007,115200,239768680,1365,1367,1367,1365,684
|
|
20241007,115100,238833834,1367,1367,1367,1367,0
|
|
20241007,115000,238833834,1367,1367,1367,1367,200
|
|
20241007,114900,238560434,1367,1367,1367,1367,0
|
|
20241007,114800,238560434,1367,1367,1367,1367,0
|
|
20241007,114700,238560434,1367,1369,1369,1367,31
|
|
20241007,114600,238518017,1368,1368,1368,1368,1
|
|
20241007,114500,238516649,1368,1368,1368,1368,25
|
|
20241007,114400,238482449,1368,1368,1368,1368,20
|
|
20241007,114300,238455089,1368,1367,1368,1367,35
|
|
20241007,114200,238407234,1368,1368,1368,1368,0
|
|
20241007,114100,238407234,1368,1368,1368,1368,10
|
|
20241007,114000,238393554,1368,1363,1369,1361,639
|
|
20241007,113900,237522373,1364,1364,1364,1364,0
|
|
20241007,113800,237522373,1364,1364,1365,1364,1201
|
|
20241007,113700,235884208,1364,1364,1364,1364,0
|
|
20241007,113600,235884208,1364,1363,1364,1363,11
|
|
20241007,113500,235869214,1364,1364,1364,1364,0
|
|
20241007,113400,235869214,1364,1364,1364,1364,0
|
|
20241007,113300,235869214,1364,1364,1364,1364,1
|
|
20241007,113200,235867850,1363,1362,1363,1362,3
|
|
20241007,113100,235863763,1361,1361,1361,1361,0
|
|
20241007,113000,235863763,1361,1361,1361,1361,0
|
|
20241007,112900,235863763,1361,1361,1361,1361,0
|
|
20241007,112800,235863763,1361,1361,1361,1361,1
|
|
20241007,112700,235862402,1375,1377,1377,1375,342
|
|
20241007,112600,235391474,1377,1372,1378,1372,4557
|
|
20241007,112500,229118787,1372,1371,1372,1371,181
|
|
20241007,112400,228870507,1373,1373,1373,1373,0
|
|
20241007,112300,228870507,1373,1373,1373,1373,0
|
|
20241007,112200,228870507,1373,1373,1373,1373,500
|
|
20241007,112100,228184007,1373,1372,1373,1372,3636
|
|
20241007,112000,223193789,1372,1372,1372,1372,2
|
|
20241007,111900,223191045,1373,1373,1373,1373,0
|
|
20241007,111800,223191045,1373,1373,1373,1373,5777
|
|
20241007,111700,215259224,1373,1373,1373,1373,0
|
|
20241007,111600,215259224,1373,1364,1373,1364,2208
|
|
20241007,111500,212233549,1364,1364,1364,1364,3502
|
|
20241007,111400,207456821,1363,1363,1363,1363,85
|
|
20241007,111300,207340966,1360,1359,1360,1359,712
|
|
20241007,111200,206372801,1357,1357,1357,1357,171
|
|
20241007,111100,206140754,1357,1357,1357,1357,0
|
|
20241007,111000,206140754,1357,1357,1357,1357,1779
|
|
20241007,110900,203726651,1358,1358,1358,1358,0
|
|
20241007,110800,203726651,1358,1358,1358,1358,0
|
|
20241007,110700,203726651,1358,1358,1358,1358,0
|
|
20241007,110600,203726651,1358,1358,1358,1358,0
|
|
20241007,110500,203726651,1358,1358,1358,1358,0
|
|
20241007,110400,203726651,1358,1346,1358,1346,3501
|
|
20241007,110300,198982401,1345,1345,1345,1345,220
|
|
20241007,110200,198686501,1346,1346,1346,1346,5
|
|
20241007,110100,198679771,1348,1350,1350,1348,25
|
|
20241007,110000,198646036,1351,1352,1352,1351,15
|
|
20241007,105900,198625766,1353,1342,1353,1341,1963
|
|
20241007,105800,195987405,1339,1339,1339,1339,0
|
|
20241007,105700,195987405,1339,1339,1339,1339,0
|
|
20241007,105600,195987405,1339,1349,1349,1339,308
|
|
20241007,105500,195574638,1352,1352,1352,1352,20
|
|
20241007,105400,195547598,1354,1354,1355,1354,4742
|
|
20241007,105300,189123198,1354,1341,1354,1341,4041
|
|
20241007,105200,183676143,1338,1338,1338,1338,10
|
|
20241007,105100,183662763,1338,1339,1339,1338,3334
|
|
20241007,105000,179198542,1339,1339,1339,1339,716
|
|
20241007,104900,178239818,1345,1345,1345,1345,10
|
|
20241007,104800,178226368,1345,1345,1345,1345,800
|
|
20241007,104700,177150368,1345,1345,1345,1345,863
|
|
20241007,104600,175989633,1345,1341,1345,1339,458
|
|
20241007,104500,175376363,1339,1339,1339,1339,1001
|
|
20241007,104400,174036024,1339,1338,1339,1338,2000
|
|
20241007,104300,171358864,1331,1331,1331,1331,0
|
|
20241007,104200,171358864,1331,1331,1331,1331,0
|
|
20241007,104100,171358864,1331,1331,1331,1331,0
|
|
20241007,104000,171358864,1331,1331,1331,1331,0
|
|
20241007,103900,171358864,1331,1331,1331,1331,90
|
|
20241007,103800,171239074,1339,1339,1339,1339,0
|
|
20241007,103700,171239074,1339,1339,1339,1339,10
|
|
20241007,103600,171225684,1339,1339,1339,1339,10
|
|
20241007,103500,171212294,1339,1339,1339,1339,0
|
|
20241007,103400,171212294,1339,1339,1339,1339,1
|
|
20241007,103300,171210955,1339,1339,1339,1339,1
|
|
20241007,103200,171209616,1331,1331,1331,1331,0
|
|
20241007,103100,171209616,1331,1331,1331,1331,460
|
|
20241007,103000,170597356,1331,1331,1331,1331,0
|
|
20241007,102900,170597356,1331,1331,1331,1331,0
|
|
20241007,102800,170597356,1331,1331,1331,1331,0
|
|
20241007,102700,170597356,1331,1331,1331,1331,0
|
|
20241007,102600,170597356,1331,1331,1331,1331,0
|
|
20241007,102500,170597356,1331,1331,1331,1331,62
|
|
20241007,102400,170514834,1331,1333,1333,1329,113
|
|
20241007,102300,170364613,1329,1329,1329,1329,150
|
|
20241007,102200,170165263,1328,1328,1328,1328,56
|
|
20241007,102100,170090895,1328,1328,1328,1328,14
|
|
20241007,102000,170072303,1328,1328,1328,1328,42
|
|
20241007,101900,170016527,1328,1328,1328,1328,333
|
|
20241007,101800,169574303,1328,1328,1328,1328,27
|
|
20241007,101700,169538447,1328,1327,1328,1327,62
|
|
20241007,101600,169456172,1327,1327,1327,1327,1
|
|
20241007,101500,169454845,1326,1327,1327,1326,216
|
|
20241007,101400,169168421,1328,1328,1328,1328,0
|
|
20241007,101300,169168421,1328,1328,1328,1328,1
|
|
20241007,101200,169167093,1326,1326,1326,1326,0
|
|
20241007,101100,169167093,1326,1326,1326,1326,11
|
|
20241007,101000,169152507,1327,1327,1327,1327,0
|
|
20241007,100900,169152507,1327,1326,1327,1326,84
|
|
20241007,100800,169041111,1325,1328,1328,1325,213
|
|
20241007,100700,168758733,1328,1327,1328,1327,17
|
|
20241007,100600,168736158,1326,1325,1326,1325,2022
|
|
20241007,100500,166056344,1325,1325,1325,1325,1010
|
|
20241007,100400,164718094,1325,1325,1325,1325,0
|
|
20241007,100300,164718094,1325,1325,1325,1325,0
|
|
20241007,100200,164718094,1325,1320,1325,1320,101
|
|
20241007,100100,164584764,1319,1319,1319,1319,0
|
|
20241007,100000,164584764,1319,1319,1319,1319,0
|
|
20241007,095900,164584764,1319,1319,1319,1319,0
|
|
20241007,095800,164584764,1319,1319,1319,1319,0
|
|
20241007,095700,164584764,1319,1319,1319,1319,0
|
|
20241007,095600,164584764,1319,1320,1320,1319,4000
|
|
20241007,095500,159308763,1319,1324,1324,1319,5740
|
|
20241007,095400,151732655,1324,1324,1324,1324,0
|
|
20241007,095300,151732655,1324,1324,1324,1324,0
|
|
20241007,095200,151732655,1324,1324,1324,1324,0
|
|
20241007,095100,151732655,1324,1324,1324,1324,903
|
|
20241007,095000,150537083,1324,1324,1324,1324,156
|
|
20241007,094900,150330539,1319,1320,1320,1319,335
|
|
20241007,094800,149888496,1319,1319,1319,1319,0
|
|
20241007,094700,149888496,1319,1321,1321,1319,3000
|
|
20241007,094600,145929740,1328,1323,1328,1320,2780
|
|
20241007,094500,142252131,1326,1326,1326,1326,207
|
|
20241007,094400,141977649,1322,1322,1322,1322,37
|
|
20241007,094300,141928735,1320,1320,1320,1320,0
|
|
20241007,094200,141928735,1320,1321,1321,1320,1330
|
|
20241007,094100,140171912,1321,1321,1321,1321,508
|
|
20241007,094000,139500844,1319,1327,1327,1319,1300
|
|
20241007,093900,137783744,1327,1327,1327,1327,1404
|
|
20241007,093800,135920636,1327,1327,1327,1327,110
|
|
20241007,093700,135774666,1327,1328,1335,1319,12080
|
|
20241007,093600,119799491,1339,1339,1339,1339,1
|
|
20241007,093500,119798152,1339,1332,1339,1332,460
|
|
20241007,093400,119184725,1339,1339,1339,1339,1
|
|
20241007,093300,119183386,1332,1335,1335,1332,1001
|
|
20241007,093200,117848951,1335,1332,1335,1331,2583
|
|
20241007,093100,114407020,1332,1332,1332,1332,1
|
|
20241007,093000,114405688,1332,1332,1332,1332,1
|
|
20241007,092900,114404356,1332,1332,1332,1332,4
|
|
20241007,092800,114399028,1332,1332,1332,1332,2
|
|
20241007,092700,114396364,1333,1333,1333,1333,0
|
|
20241007,092600,114396364,1333,1335,1335,1333,1001
|
|
20241007,092500,113060031,1334,1335,1335,1334,2
|
|
20241007,092400,113057362,1335,1328,1335,1328,2531
|
|
20241007,092300,109684392,1328,1328,1328,1328,2225
|
|
20241007,092200,106729592,1328,1330,1330,1327,6678
|
|
20241007,092100,97861452,1331,1334,1335,1330,2270
|
|
20241007,092000,94839511,1336,1336,1336,1336,1922
|
|
20241007,091900,92271719,1336,1341,1341,1336,2032
|
|
20241007,091800,89556962,1334,1349,1349,1332,15
|
|
20241007,091700,89536945,1330,1330,1330,1330,0
|
|
20241007,091600,89536945,1330,1344,1344,1330,2026
|
|
20241007,091500,86839570,1346,1346,1346,1346,1
|
|
20241007,091400,86838224,1350,1350,1350,1350,1332
|
|
20241007,091300,85040024,1350,1350,1350,1350,1000
|
|
20241007,091200,83690024,1355,1355,1355,1355,0
|
|
20241007,091100,83690024,1355,1355,1355,1355,1595
|
|
20241007,091000,81528799,1354,1354,1355,1354,5141
|
|
20241007,090900,74565985,1354,1344,1354,1344,1792
|
|
20241007,090800,72157527,1344,1330,1344,1330,2503
|
|
20241007,090700,68807495,1330,1330,1330,1330,29
|
|
20241007,090600,68768925,1330,1330,1330,1330,190
|
|
20241007,090500,68516225,1330,1348,1348,1318,23312
|
|
20241007,090400,37754207,1332,1339,1339,1332,3641
|
|
20241007,090300,32897613,1339,1340,1342,1339,1866
|
|
20241007,090200,30394390,1339,1343,1347,1331,2386
|
|
20241007,090100,27201915,1344,1356,1356,1344,19567
|
|
20241007,090000,735064,1354,1353,1393,1353,543
|