810 lines
38 KiB
CSV
810 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222700,141177120,5770,5770,5770,5770,817
|
|
20230601,222600,141177120,5770,5770,5770,5770,0
|
|
20230601,222500,141177120,5770,5770,5770,5770,0
|
|
20230601,222400,141177120,5770,5770,5770,5770,0
|
|
20230601,222300,141177120,5770,5770,5770,5770,0
|
|
20230601,222200,141177120,5770,5770,5770,5770,0
|
|
20230601,222100,141177120,5770,5770,5770,5770,0
|
|
20230601,222000,141177120,5770,5770,5770,5770,0
|
|
20230601,221900,141177120,5770,5770,5770,5770,0
|
|
20230601,221800,141177120,5770,5770,5770,5770,0
|
|
20230601,221700,141177120,5770,5770,5770,5770,0
|
|
20230601,221600,141177120,5770,5770,5770,5770,0
|
|
20230601,221500,141177120,5770,5770,5770,5770,0
|
|
20230601,221400,141177120,5770,5770,5770,5770,0
|
|
20230601,221300,141177120,5770,5770,5770,5770,0
|
|
20230601,221200,141177120,5770,5770,5770,5770,0
|
|
20230601,221100,141177120,5770,5770,5770,5770,0
|
|
20230601,221000,141177120,5770,5770,5770,5770,0
|
|
20230601,220900,141177120,5770,5770,5770,5770,0
|
|
20230601,220800,141177120,5770,5770,5770,5770,0
|
|
20230601,220700,141177120,5770,5770,5770,5770,0
|
|
20230601,220600,141177120,5770,5770,5770,5770,0
|
|
20230601,220500,141177120,5770,5770,5770,5770,0
|
|
20230601,220400,141177120,5770,5770,5770,5770,0
|
|
20230601,220300,141177120,5770,5770,5770,5770,0
|
|
20230601,220200,141177120,5770,5770,5770,5770,0
|
|
20230601,220100,141177120,5770,5770,5770,5770,0
|
|
20230601,220000,141177120,5770,5770,5770,5770,0
|
|
20230601,215900,141177120,5770,5770,5770,5770,0
|
|
20230601,215800,141177120,5770,5770,5770,5770,0
|
|
20230601,215700,141177120,5770,5770,5770,5770,817
|
|
20230601,215600,141177120,5770,5770,5770,5770,0
|
|
20230601,215500,141177120,5770,5770,5770,5770,0
|
|
20230601,215400,141177120,5770,5770,5770,5770,0
|
|
20230601,215300,141177120,5770,5770,5770,5770,0
|
|
20230601,215200,141177120,5770,5770,5770,5770,0
|
|
20230601,215100,141177120,5770,5770,5770,5770,0
|
|
20230601,215000,141177120,5770,5770,5770,5770,0
|
|
20230601,214900,141177120,5770,5770,5770,5770,0
|
|
20230601,214800,141177120,5770,5770,5770,5770,0
|
|
20230601,214700,141177120,5770,5770,5770,5770,0
|
|
20230601,214600,141177120,5770,5770,5770,5770,0
|
|
20230601,214500,141177120,5770,5770,5770,5770,0
|
|
20230601,214400,141177120,5770,5770,5770,5770,0
|
|
20230601,214300,141177120,5770,5770,5770,5770,0
|
|
20230601,214200,141177120,5770,5770,5770,5770,0
|
|
20230601,214100,141177120,5770,5770,5770,5770,0
|
|
20230601,214000,141177120,5770,5770,5770,5770,0
|
|
20230601,213900,141177120,5770,5770,5770,5770,0
|
|
20230601,213800,141177120,5770,5770,5770,5770,0
|
|
20230601,213700,141177120,5770,5770,5770,5770,0
|
|
20230601,213600,141177120,5770,5770,5770,5770,0
|
|
20230601,213500,141177120,5770,5770,5770,5770,0
|
|
20230601,213400,141177120,5770,5770,5770,5770,0
|
|
20230601,213300,141177120,5770,5770,5770,5770,0
|
|
20230601,213200,141177120,5770,5770,5770,5770,0
|
|
20230601,213100,141177120,5770,5770,5770,5770,0
|
|
20230601,213000,141177120,5770,5770,5770,5770,0
|
|
20230601,212900,141177120,5770,5770,5770,5770,0
|
|
20230601,212800,141177120,5770,5770,5770,5770,0
|
|
20230601,212700,141177120,5770,5770,5770,5770,817
|
|
20230601,212600,141177120,5770,5770,5770,5770,0
|
|
20230601,212500,141177120,5770,5770,5770,5770,0
|
|
20230601,212400,141177120,5770,5770,5770,5770,0
|
|
20230601,212300,141177120,5770,5770,5770,5770,0
|
|
20230601,212200,141177120,5770,5770,5770,5770,0
|
|
20230601,212100,141177120,5770,5770,5770,5770,0
|
|
20230601,212000,141177120,5770,5770,5770,5770,0
|
|
20230601,211900,141177120,5770,5770,5770,5770,0
|
|
20230601,211800,141177120,5770,5770,5770,5770,0
|
|
20230601,211700,141177120,5770,5770,5770,5770,0
|
|
20230601,211600,141177120,5770,5770,5770,5770,0
|
|
20230601,211500,141177120,5770,5770,5770,5770,0
|
|
20230601,211400,141177120,5770,5770,5770,5770,0
|
|
20230601,211300,141177120,5770,5770,5770,5770,0
|
|
20230601,211200,141177120,5770,5770,5770,5770,0
|
|
20230601,211100,141177120,5770,5770,5770,5770,0
|
|
20230601,211000,141177120,5770,5770,5770,5770,0
|
|
20230601,210900,141177120,5770,5770,5770,5770,0
|
|
20230601,210800,141177120,5770,5770,5770,5770,0
|
|
20230601,210700,141177120,5770,5770,5770,5770,0
|
|
20230601,210600,141177120,5770,5770,5770,5770,0
|
|
20230601,210500,141177120,5770,5770,5770,5770,0
|
|
20230601,210400,141177120,5770,5770,5770,5770,0
|
|
20230601,210300,141177120,5770,5770,5770,5770,0
|
|
20230601,210200,141177120,5770,5770,5770,5770,0
|
|
20230601,210100,141177120,5770,5770,5770,5770,0
|
|
20230601,210000,141177120,5770,5770,5770,5770,0
|
|
20230601,205900,141177120,5770,5770,5770,5770,0
|
|
20230601,205800,141177120,5770,5770,5770,5770,0
|
|
20230601,205700,141177120,5770,5770,5770,5770,817
|
|
20230601,205600,141177120,5770,5770,5770,5770,0
|
|
20230601,205500,141177120,5770,5770,5770,5770,0
|
|
20230601,205400,141177120,5770,5770,5770,5770,0
|
|
20230601,205300,141177120,5770,5770,5770,5770,0
|
|
20230601,205200,141177120,5770,5770,5770,5770,0
|
|
20230601,205100,141177120,5770,5770,5770,5770,0
|
|
20230601,205000,141177120,5770,5770,5770,5770,0
|
|
20230601,204900,141177120,5770,5770,5770,5770,0
|
|
20230601,204800,141177120,5770,5770,5770,5770,0
|
|
20230601,204700,141177120,5770,5770,5770,5770,0
|
|
20230601,204600,141177120,5770,5770,5770,5770,0
|
|
20230601,204500,141177120,5770,5770,5770,5770,0
|
|
20230601,204400,141177120,5770,5770,5770,5770,0
|
|
20230601,204300,141177120,5770,5770,5770,5770,0
|
|
20230601,204200,141177120,5770,5770,5770,5770,0
|
|
20230601,204100,141177120,5770,5770,5770,5770,0
|
|
20230601,204000,141177120,5770,5770,5770,5770,0
|
|
20230601,203900,141177120,5770,5770,5770,5770,0
|
|
20230601,203800,141177120,5770,5770,5770,5770,0
|
|
20230601,203700,141177120,5770,5770,5770,5770,0
|
|
20230601,203600,141177120,5770,5770,5770,5770,0
|
|
20230601,203500,141177120,5770,5770,5770,5770,0
|
|
20230601,203400,141177120,5770,5770,5770,5770,0
|
|
20230601,203300,141177120,5770,5770,5770,5770,0
|
|
20230601,203200,141177120,5770,5770,5770,5770,0
|
|
20230601,203100,141177120,5770,5770,5770,5770,0
|
|
20230601,203000,141177120,5770,5770,5770,5770,0
|
|
20230601,202900,141177120,5770,5770,5770,5770,0
|
|
20230601,202800,141177120,5770,5770,5770,5770,0
|
|
20230601,202700,141177120,5770,5770,5770,5770,817
|
|
20230601,202600,141177120,5770,5770,5770,5770,0
|
|
20230601,202500,141177120,5770,5770,5770,5770,0
|
|
20230601,202400,141177120,5770,5770,5770,5770,0
|
|
20230601,202300,141177120,5770,5770,5770,5770,0
|
|
20230601,202200,141177120,5770,5770,5770,5770,0
|
|
20230601,202100,141177120,5770,5770,5770,5770,0
|
|
20230601,202000,141177120,5770,5770,5770,5770,0
|
|
20230601,201900,141177120,5770,5770,5770,5770,0
|
|
20230601,201800,141177120,5770,5770,5770,5770,0
|
|
20230601,201700,141177120,5770,5770,5770,5770,0
|
|
20230601,201600,141177120,5770,5770,5770,5770,0
|
|
20230601,201500,141177120,5770,5770,5770,5770,0
|
|
20230601,201400,141177120,5770,5770,5770,5770,0
|
|
20230601,201300,141177120,5770,5770,5770,5770,0
|
|
20230601,201200,141177120,5770,5770,5770,5770,0
|
|
20230601,201100,141177120,5770,5770,5770,5770,0
|
|
20230601,201000,141177120,5770,5770,5770,5770,0
|
|
20230601,200900,141177120,5770,5770,5770,5770,0
|
|
20230601,200800,141177120,5770,5770,5770,5770,0
|
|
20230601,200700,141177120,5770,5770,5770,5770,0
|
|
20230601,200600,141177120,5770,5770,5770,5770,0
|
|
20230601,200500,141177120,5770,5770,5770,5770,0
|
|
20230601,200400,141177120,5770,5770,5770,5770,0
|
|
20230601,200300,141177120,5770,5770,5770,5770,0
|
|
20230601,200200,141177120,5770,5770,5770,5770,0
|
|
20230601,200100,141177120,5770,5770,5770,5770,0
|
|
20230601,200000,141177120,5770,5770,5770,5770,0
|
|
20230601,195900,141177120,5770,5770,5770,5770,0
|
|
20230601,195800,141177120,5770,5770,5770,5770,0
|
|
20230601,195700,141177120,5770,5770,5770,5770,817
|
|
20230601,195600,141177120,5770,5770,5770,5770,0
|
|
20230601,195500,141177120,5770,5770,5770,5770,0
|
|
20230601,195400,141177120,5770,5770,5770,5770,0
|
|
20230601,195300,141177120,5770,5770,5770,5770,0
|
|
20230601,195200,141177120,5770,5770,5770,5770,0
|
|
20230601,195100,141177120,5770,5770,5770,5770,0
|
|
20230601,195000,141177120,5770,5770,5770,5770,0
|
|
20230601,194900,141177120,5770,5770,5770,5770,0
|
|
20230601,194800,141177120,5770,5770,5770,5770,0
|
|
20230601,194700,141177120,5770,5770,5770,5770,0
|
|
20230601,194600,141177120,5770,5770,5770,5770,0
|
|
20230601,194500,141177120,5770,5770,5770,5770,0
|
|
20230601,194400,141177120,5770,5770,5770,5770,0
|
|
20230601,194300,141177120,5770,5770,5770,5770,0
|
|
20230601,194200,141177120,5770,5770,5770,5770,0
|
|
20230601,194100,141177120,5770,5770,5770,5770,0
|
|
20230601,194000,141177120,5770,5770,5770,5770,0
|
|
20230601,193900,141177120,5770,5770,5770,5770,0
|
|
20230601,193800,141177120,5770,5770,5770,5770,0
|
|
20230601,193700,141177120,5770,5770,5770,5770,0
|
|
20230601,193600,141177120,5770,5770,5770,5770,0
|
|
20230601,193500,141177120,5770,5770,5770,5770,0
|
|
20230601,193400,141177120,5770,5770,5770,5770,0
|
|
20230601,193300,141177120,5770,5770,5770,5770,0
|
|
20230601,193200,141177120,5770,5770,5770,5770,0
|
|
20230601,193100,141177120,5770,5770,5770,5770,0
|
|
20230601,193000,141177120,5770,5770,5770,5770,0
|
|
20230601,192900,141177120,5770,5770,5770,5770,0
|
|
20230601,192800,141177120,5770,5770,5770,5770,0
|
|
20230601,192700,141177120,5770,5770,5770,5770,817
|
|
20230601,192600,141177120,5770,5770,5770,5770,0
|
|
20230601,192500,141177120,5770,5770,5770,5770,0
|
|
20230601,192400,141177120,5770,5770,5770,5770,0
|
|
20230601,192300,141177120,5770,5770,5770,5770,0
|
|
20230601,192200,141177120,5770,5770,5770,5770,0
|
|
20230601,192100,141177120,5770,5770,5770,5770,0
|
|
20230601,192000,141177120,5770,5770,5770,5770,0
|
|
20230601,191900,141177120,5770,5770,5770,5770,0
|
|
20230601,191800,141177120,5770,5770,5770,5770,0
|
|
20230601,191700,141177120,5770,5770,5770,5770,0
|
|
20230601,191600,141177120,5770,5770,5770,5770,0
|
|
20230601,191500,141177120,5770,5770,5770,5770,0
|
|
20230601,191400,141177120,5770,5770,5770,5770,0
|
|
20230601,191300,141177120,5770,5770,5770,5770,0
|
|
20230601,191200,141177120,5770,5770,5770,5770,0
|
|
20230601,191100,141177120,5770,5770,5770,5770,0
|
|
20230601,191000,141177120,5770,5770,5770,5770,0
|
|
20230601,190900,141177120,5770,5770,5770,5770,0
|
|
20230601,190800,141177120,5770,5770,5770,5770,0
|
|
20230601,190700,141177120,5770,5770,5770,5770,0
|
|
20230601,190600,141177120,5770,5770,5770,5770,0
|
|
20230601,190500,141177120,5770,5770,5770,5770,0
|
|
20230601,190400,141177120,5770,5770,5770,5770,0
|
|
20230601,190300,141177120,5770,5770,5770,5770,0
|
|
20230601,190200,141177120,5770,5770,5770,5770,0
|
|
20230601,190100,141177120,5770,5770,5770,5770,0
|
|
20230601,190000,141177120,5770,5770,5770,5770,0
|
|
20230601,185900,141177120,5770,5770,5770,5770,0
|
|
20230601,185800,141177120,5770,5770,5770,5770,0
|
|
20230601,185700,141177120,5770,5770,5770,5770,817
|
|
20230601,185600,141177120,5770,5770,5770,5770,0
|
|
20230601,185500,141177120,5770,5770,5770,5770,0
|
|
20230601,185400,141177120,5770,5770,5770,5770,0
|
|
20230601,185300,141177120,5770,5770,5770,5770,0
|
|
20230601,185200,141177120,5770,5770,5770,5770,0
|
|
20230601,185100,141177120,5770,5770,5770,5770,0
|
|
20230601,185000,141177120,5770,5770,5770,5770,0
|
|
20230601,184900,141177120,5770,5770,5770,5770,0
|
|
20230601,184800,141177120,5770,5770,5770,5770,0
|
|
20230601,184700,141177120,5770,5770,5770,5770,0
|
|
20230601,184600,141177120,5770,5770,5770,5770,0
|
|
20230601,184500,141177120,5770,5770,5770,5770,0
|
|
20230601,184400,141177120,5770,5770,5770,5770,0
|
|
20230601,184300,141177120,5770,5770,5770,5770,0
|
|
20230601,184200,141177120,5770,5770,5770,5770,0
|
|
20230601,184100,141177120,5770,5770,5770,5770,0
|
|
20230601,184000,141177120,5770,5770,5770,5770,0
|
|
20230601,183900,141177120,5770,5770,5770,5770,0
|
|
20230601,183800,141177120,5770,5770,5770,5770,0
|
|
20230601,183700,141177120,5770,5770,5770,5770,0
|
|
20230601,183600,141177120,5770,5770,5770,5770,0
|
|
20230601,183500,141177120,5770,5770,5770,5770,0
|
|
20230601,183400,141177120,5770,5770,5770,5770,0
|
|
20230601,183300,141177120,5770,5770,5770,5770,0
|
|
20230601,183200,141177120,5770,5770,5770,5770,0
|
|
20230601,183100,141177120,5770,5770,5770,5770,0
|
|
20230601,183000,141177120,5770,5770,5770,5770,0
|
|
20230601,182900,141177120,5770,5770,5770,5770,0
|
|
20230601,182800,141177120,5770,5770,5770,5770,0
|
|
20230601,182700,141177120,5770,5770,5770,5770,817
|
|
20230601,182600,141177120,5770,5770,5770,5770,0
|
|
20230601,182500,141177120,5770,5770,5770,5770,0
|
|
20230601,182400,141177120,5770,5770,5770,5770,0
|
|
20230601,182300,141177120,5770,5770,5770,5770,0
|
|
20230601,182200,141177120,5770,5770,5770,5770,0
|
|
20230601,182100,141177120,5770,5770,5770,5770,0
|
|
20230601,182000,141177120,5770,5770,5770,5770,0
|
|
20230601,181900,141177120,5770,5770,5770,5770,0
|
|
20230601,181800,141177120,5770,5770,5770,5770,0
|
|
20230601,181700,141177120,5770,5770,5770,5770,0
|
|
20230601,181600,141177120,5770,5770,5770,5770,0
|
|
20230601,181500,141177120,5770,5770,5770,5770,0
|
|
20230601,181400,141177120,5770,5770,5770,5770,0
|
|
20230601,181300,141177120,5770,5770,5770,5770,0
|
|
20230601,181200,141177120,5770,5770,5770,5770,0
|
|
20230601,181100,141177120,5770,5770,5770,5770,0
|
|
20230601,181000,141177120,5770,5770,5770,5770,0
|
|
20230601,180900,141177120,5770,5770,5770,5770,0
|
|
20230601,180800,141177120,5770,5770,5770,5770,0
|
|
20230601,180700,141177120,5770,5770,5770,5770,0
|
|
20230601,180600,141177120,5770,5770,5770,5770,0
|
|
20230601,180500,141177120,5770,5770,5770,5770,0
|
|
20230601,180400,141177120,5770,5770,5770,5770,0
|
|
20230601,180300,141177120,5770,5770,5770,5770,0
|
|
20230601,180200,141177120,5770,5770,5770,5770,0
|
|
20230601,180100,141177120,5770,5770,5770,5770,0
|
|
20230601,180000,141177120,5770,5770,5770,5770,0
|
|
20230601,175900,141177120,5770,5770,5770,5770,0
|
|
20230601,175800,141177120,5770,5770,5770,5770,0
|
|
20230601,175700,141177120,5770,5770,5770,5770,817
|
|
20230601,175600,141177120,5770,5770,5770,5770,0
|
|
20230601,175500,141177120,5770,5770,5770,5770,0
|
|
20230601,175400,141177120,5770,5770,5770,5770,0
|
|
20230601,175300,141177120,5770,5770,5770,5770,0
|
|
20230601,175200,141177120,5770,5770,5770,5770,0
|
|
20230601,175100,141177120,5770,5770,5770,5770,0
|
|
20230601,175000,141177120,5770,5770,5770,5770,0
|
|
20230601,174900,141177120,5770,5770,5770,5770,0
|
|
20230601,174800,141177120,5770,5770,5770,5770,0
|
|
20230601,174700,141177120,5770,5770,5770,5770,0
|
|
20230601,174600,141177120,5770,5770,5770,5770,0
|
|
20230601,174500,141177120,5770,5770,5770,5770,0
|
|
20230601,174400,141177120,5770,5770,5770,5770,0
|
|
20230601,174300,141177120,5770,5770,5770,5770,0
|
|
20230601,174200,141177120,5770,5770,5770,5770,0
|
|
20230601,174100,141177120,5770,5770,5770,5770,0
|
|
20230601,174000,141177120,5770,5770,5770,5770,0
|
|
20230601,173900,141177120,5770,5770,5770,5770,0
|
|
20230601,173800,141177120,5770,5770,5770,5770,0
|
|
20230601,173700,141177120,5770,5770,5770,5770,0
|
|
20230601,173600,141177120,5770,5770,5770,5770,0
|
|
20230601,173500,141177120,5770,5770,5770,5770,0
|
|
20230601,173400,141177120,5770,5770,5770,5770,0
|
|
20230601,173300,141177120,5770,5770,5770,5770,0
|
|
20230601,173200,141177120,5770,5770,5770,5770,0
|
|
20230601,173100,141177120,5770,5770,5770,5770,0
|
|
20230601,173000,141177120,5770,5770,5770,5770,0
|
|
20230601,172900,141177120,5770,5770,5770,5770,0
|
|
20230601,172800,141177120,5770,5770,5770,5770,0
|
|
20230601,172700,141177120,5770,5770,5770,5770,817
|
|
20230601,172600,141177120,5770,5770,5770,5770,0
|
|
20230601,172500,141177120,5770,5770,5770,5770,0
|
|
20230601,172400,141177120,5770,5770,5770,5770,0
|
|
20230601,172300,141177120,5770,5770,5770,5770,0
|
|
20230601,172200,141177120,5770,5770,5770,5770,0
|
|
20230601,172100,141177120,5770,5770,5770,5770,0
|
|
20230601,172000,141177120,5770,5770,5770,5770,0
|
|
20230601,171900,141177120,5770,5770,5770,5770,0
|
|
20230601,171800,141177120,5770,5770,5770,5770,0
|
|
20230601,171700,141177120,5770,5770,5770,5770,0
|
|
20230601,171600,141177120,5770,5770,5770,5770,0
|
|
20230601,171500,141177120,5770,5770,5770,5770,0
|
|
20230601,171400,141177120,5770,5770,5770,5770,0
|
|
20230601,171300,141177120,5770,5770,5770,5770,0
|
|
20230601,171200,141177120,5770,5770,5770,5770,0
|
|
20230601,171100,141177120,5770,5770,5770,5770,0
|
|
20230601,171000,141177120,5770,5770,5770,5770,0
|
|
20230601,170900,141177120,5770,5770,5770,5770,0
|
|
20230601,170800,141177120,5770,5770,5770,5770,0
|
|
20230601,170700,141177120,5770,5770,5770,5770,0
|
|
20230601,170600,141177120,5770,5770,5770,5770,0
|
|
20230601,170500,141177120,5770,5770,5770,5770,0
|
|
20230601,170400,141177120,5770,5770,5770,5770,0
|
|
20230601,170300,141177120,5770,5770,5770,5770,0
|
|
20230601,170200,141177120,5770,5770,5770,5770,0
|
|
20230601,170100,141177120,5770,5770,5770,5770,0
|
|
20230601,170000,141177120,5770,5770,5770,5770,0
|
|
20230601,165900,141177120,5770,5770,5770,5770,0
|
|
20230601,165800,141177120,5770,5770,5770,5770,0
|
|
20230601,165700,141177120,5770,5770,5770,5770,817
|
|
20230601,165600,141177120,5770,5770,5770,5770,0
|
|
20230601,165500,141177120,5770,5770,5770,5770,0
|
|
20230601,165400,141177120,5770,5770,5770,5770,0
|
|
20230601,165300,141177120,5770,5770,5770,5770,0
|
|
20230601,165200,141177120,5770,5770,5770,5770,0
|
|
20230601,165100,141177120,5770,5770,5770,5770,0
|
|
20230601,165000,141177120,5770,5770,5770,5770,0
|
|
20230601,164900,141177120,5770,5770,5770,5770,0
|
|
20230601,164800,141177120,5770,5770,5770,5770,0
|
|
20230601,164700,141177120,5770,5770,5770,5770,0
|
|
20230601,164600,141177120,5770,5770,5770,5770,0
|
|
20230601,164500,141177120,5770,5770,5770,5770,0
|
|
20230601,164400,141177120,5770,5770,5770,5770,0
|
|
20230601,164300,141177120,5770,5770,5770,5770,0
|
|
20230601,164200,141177120,5770,5770,5770,5770,0
|
|
20230601,164100,141177120,5770,5770,5770,5770,0
|
|
20230601,164000,141177120,5770,5770,5770,5770,0
|
|
20230601,163900,141177120,5770,5770,5770,5770,0
|
|
20230601,163800,141177120,5770,5770,5770,5770,0
|
|
20230601,163700,141177120,5770,5770,5770,5770,0
|
|
20230601,163600,141177120,5770,5770,5770,5770,0
|
|
20230601,163500,141177120,5770,5770,5770,5770,0
|
|
20230601,163400,141177120,5770,5770,5770,5770,0
|
|
20230601,163300,141177120,5770,5770,5770,5770,0
|
|
20230601,163200,141177120,5770,5770,5770,5770,0
|
|
20230601,163100,141177120,5770,5770,5770,5770,0
|
|
20230601,163000,141177120,5770,5770,5770,5770,0
|
|
20230601,162900,141177120,5770,5770,5770,5770,0
|
|
20230601,162800,141177120,5770,5770,5770,5770,0
|
|
20230601,162700,141177120,5770,5770,5770,5770,817
|
|
20230601,162600,141177120,5770,5770,5770,5770,0
|
|
20230601,162500,141177120,5770,5770,5770,5770,0
|
|
20230601,162400,141177120,5770,5770,5770,5770,0
|
|
20230601,162300,141177120,5770,5770,5770,5770,0
|
|
20230601,162200,141177120,5770,5770,5770,5770,0
|
|
20230601,162100,141177120,5770,5770,5770,5770,0
|
|
20230601,162000,141177120,5770,5770,5770,5770,0
|
|
20230601,161900,141177120,5770,5770,5770,5770,0
|
|
20230601,161800,141177120,5770,5770,5770,5770,0
|
|
20230601,161700,141177120,5770,5770,5770,5770,0
|
|
20230601,161600,141177120,5770,5770,5770,5770,0
|
|
20230601,161500,141177120,5770,5770,5770,5770,0
|
|
20230601,161400,141177120,5770,5770,5770,5770,0
|
|
20230601,161300,141177120,5770,5770,5770,5770,0
|
|
20230601,161200,141177120,5770,5770,5770,5770,0
|
|
20230601,161100,141177120,5770,5770,5770,5770,0
|
|
20230601,161000,141177120,5770,5770,5770,5770,0
|
|
20230601,160900,141177120,5770,5770,5770,5770,0
|
|
20230601,160800,141177120,5770,5770,5770,5770,0
|
|
20230601,160700,141177120,5770,5770,5770,5770,0
|
|
20230601,160600,141177120,5770,5770,5770,5770,0
|
|
20230601,160500,141177120,5770,5770,5770,5770,0
|
|
20230601,160400,141177120,5770,5770,5770,5770,0
|
|
20230601,160300,141177120,5770,5770,5770,5770,0
|
|
20230601,160200,141177120,5770,5770,5770,5770,0
|
|
20230601,160100,141177120,5770,5770,5770,5770,0
|
|
20230601,160000,141177120,5770,5770,5770,5770,0
|
|
20230601,155900,141177120,5770,5770,5770,5770,0
|
|
20230601,155800,141177120,5770,5770,5770,5770,0
|
|
20230601,155700,141177120,5770,5770,5770,5770,817
|
|
20230601,155600,141177120,5770,5770,5770,5770,0
|
|
20230601,155500,141177120,5770,5770,5770,5770,0
|
|
20230601,155400,141177120,5770,5770,5770,5770,0
|
|
20230601,155300,141177120,5770,5770,5770,5770,0
|
|
20230601,155200,141177120,5770,5770,5770,5770,0
|
|
20230601,155100,141177120,5770,5770,5770,5770,0
|
|
20230601,155000,141177120,5770,5770,5770,5770,0
|
|
20230601,154900,141177120,5770,5770,5770,5770,0
|
|
20230601,154800,141177120,5770,5770,5770,5770,0
|
|
20230601,154700,141177120,5770,5770,5770,5770,0
|
|
20230601,154600,141177120,5770,5770,5770,5770,0
|
|
20230601,154500,141177120,5770,5770,5770,5770,0
|
|
20230601,154400,141177120,5770,5770,5770,5770,0
|
|
20230601,154300,141177120,5770,5770,5770,5770,0
|
|
20230601,154200,141177120,5770,5770,5770,5770,0
|
|
20230601,154100,141177120,5770,5770,5770,5770,0
|
|
20230601,154000,141177120,5770,5770,5770,5770,0
|
|
20230601,153900,141177120,5770,5770,5770,5770,0
|
|
20230601,153800,141177120,5770,5770,5770,5770,0
|
|
20230601,153700,141177120,5770,5770,5770,5770,0
|
|
20230601,153600,141177120,5770,5770,5770,5770,0
|
|
20230601,153500,141177120,5770,5770,5770,5770,0
|
|
20230601,153400,141177120,5770,5770,5770,5770,0
|
|
20230601,153300,141177120,5770,5770,5770,5770,0
|
|
20230601,153200,141177120,5770,5770,5770,5770,0
|
|
20230601,153100,141177120,5770,5770,5770,5770,0
|
|
20230601,153000,141177120,5770,5770,5770,5770,817
|
|
20230601,152900,136463030,5740,5740,5740,5740,0
|
|
20230601,152800,136463030,5740,5740,5740,5740,0
|
|
20230601,152700,136463030,5740,5740,5740,5740,0
|
|
20230601,152600,136463030,5740,5740,5740,5740,0
|
|
20230601,152500,136463030,5740,5740,5740,5740,0
|
|
20230601,152400,136463030,5740,5740,5740,5740,0
|
|
20230601,152300,136463030,5740,5740,5740,5740,0
|
|
20230601,152200,136463030,5740,5740,5740,5740,0
|
|
20230601,152100,136463030,5740,5740,5740,5740,0
|
|
20230601,152000,136463030,5740,5740,5740,5740,0
|
|
20230601,151900,136463030,5740,5740,5740,5740,70
|
|
20230601,151800,136061230,5740,5750,5750,5700,1512
|
|
20230601,151700,127423810,5720,5730,5740,5700,3102
|
|
20230601,151600,109690280,5750,5750,5750,5750,0
|
|
20230601,151500,109690280,5750,5750,5750,5750,0
|
|
20230601,151400,109690280,5750,5750,5750,5750,0
|
|
20230601,151300,109690280,5750,5750,5750,5750,31
|
|
20230601,151200,109512030,5740,5740,5740,5740,0
|
|
20230601,151100,109512030,5740,5740,5740,5740,0
|
|
20230601,151000,109512030,5740,5740,5740,5740,500
|
|
20230601,150900,106642030,5740,5740,5740,5740,629
|
|
20230601,150800,103031570,5770,5760,5770,5760,4
|
|
20230601,150700,103008510,5740,5740,5740,5740,0
|
|
20230601,150600,103008510,5740,5740,5740,5740,0
|
|
20230601,150500,103008510,5740,5740,5740,5740,1
|
|
20230601,150400,103002770,5740,5740,5740,5740,0
|
|
20230601,150300,103002770,5740,5740,5740,5740,1
|
|
20230601,150200,102997030,5770,5770,5770,5770,0
|
|
20230601,150100,102997030,5770,5770,5770,5770,0
|
|
20230601,150000,102997030,5770,5770,5770,5770,1
|
|
20230601,145900,102991260,5740,5740,5740,5740,0
|
|
20230601,145800,102991260,5740,5750,5750,5740,993
|
|
20230601,145700,97290680,5760,5760,5760,5760,0
|
|
20230601,145600,97290680,5760,5760,5760,5760,0
|
|
20230601,145500,97290680,5760,5770,5770,5760,8
|
|
20230601,145400,97244590,5780,5780,5780,5780,0
|
|
20230601,145300,97244590,5780,5780,5780,5780,0
|
|
20230601,145200,97244590,5780,5780,5780,5780,0
|
|
20230601,145100,97244590,5780,5780,5780,5780,0
|
|
20230601,145000,97244590,5780,5780,5780,5780,0
|
|
20230601,144900,97244590,5780,5780,5780,5780,0
|
|
20230601,144800,97244590,5780,5780,5780,5780,0
|
|
20230601,144700,97244590,5780,5780,5780,5780,77
|
|
20230601,144600,96799530,5780,5780,5780,5780,0
|
|
20230601,144500,96799530,5780,5780,5780,5780,1
|
|
20230601,144400,96793750,5760,5760,5760,5760,0
|
|
20230601,144300,96793750,5760,5760,5760,5760,695
|
|
20230601,144200,92790550,5780,5780,5780,5780,0
|
|
20230601,144100,92790550,5780,5780,5780,5780,0
|
|
20230601,144000,92790550,5780,5780,5780,5780,0
|
|
20230601,143900,92790550,5780,5780,5780,5780,0
|
|
20230601,143800,92790550,5780,5780,5780,5780,0
|
|
20230601,143700,92790550,5780,5760,5780,5740,2190
|
|
20230601,143600,80205120,5780,5780,5780,5780,0
|
|
20230601,143500,80205120,5780,5780,5780,5780,0
|
|
20230601,143400,80205120,5780,5780,5780,5780,0
|
|
20230601,143300,80205120,5780,5780,5780,5780,0
|
|
20230601,143200,80205120,5780,5780,5780,5780,0
|
|
20230601,143100,80205120,5780,5780,5780,5780,0
|
|
20230601,143000,80205120,5780,5780,5780,5780,0
|
|
20230601,142900,80205120,5780,5780,5780,5780,0
|
|
20230601,142800,80205120,5780,5780,5780,5780,0
|
|
20230601,142700,80205120,5780,5780,5780,5780,1
|
|
20230601,142600,80199340,5750,5760,5760,5750,34
|
|
20230601,142500,80003800,5760,5760,5760,5760,1
|
|
20230601,142400,79998040,5760,5760,5760,5760,0
|
|
20230601,142300,79998040,5760,5760,5760,5760,0
|
|
20230601,142200,79998040,5760,5760,5760,5760,1
|
|
20230601,142100,79992280,5760,5760,5760,5760,269
|
|
20230601,142000,78442840,5750,5750,5750,5750,1
|
|
20230601,141900,78437090,5760,5760,5760,5760,0
|
|
20230601,141800,78437090,5760,5760,5760,5760,0
|
|
20230601,141700,78437090,5760,5760,5760,5760,17
|
|
20230601,141600,78339170,5750,5750,5750,5750,0
|
|
20230601,141500,78339170,5750,5760,5760,5750,2
|
|
20230601,141400,78327660,5760,5760,5760,5760,101
|
|
20230601,141300,77745900,5760,5760,5760,5760,1
|
|
20230601,141200,77740140,5750,5750,5750,5750,0
|
|
20230601,141100,77740140,5750,5750,5750,5750,0
|
|
20230601,141000,77740140,5750,5750,5750,5750,1
|
|
20230601,140900,77734390,5760,5760,5760,5760,0
|
|
20230601,140800,77734390,5760,5760,5760,5760,69
|
|
20230601,140700,77336950,5750,5750,5750,5750,0
|
|
20230601,140600,77336950,5750,5750,5750,5750,0
|
|
20230601,140500,77336950,5750,5750,5750,5750,20
|
|
20230601,140400,77221950,5770,5770,5770,5770,0
|
|
20230601,140300,77221950,5770,5770,5770,5770,0
|
|
20230601,140200,77221950,5770,5760,5770,5760,10
|
|
20230601,140100,77164310,5750,5750,5750,5750,625
|
|
20230601,140000,73570560,5750,5750,5750,5750,375
|
|
20230601,135900,71414310,5750,5750,5750,5750,0
|
|
20230601,135800,71414310,5750,5750,5750,5750,0
|
|
20230601,135700,71414310,5750,5750,5750,5750,2
|
|
20230601,135600,71402810,5770,5770,5770,5770,0
|
|
20230601,135500,71402810,5770,5770,5770,5770,0
|
|
20230601,135400,71402810,5770,5770,5770,5770,0
|
|
20230601,135300,71402810,5770,5770,5770,5770,1
|
|
20230601,135200,71397040,5750,5750,5750,5750,0
|
|
20230601,135100,71397040,5750,5750,5750,5750,1
|
|
20230601,135000,71391290,5780,5780,5780,5780,0
|
|
20230601,134900,71391290,5780,5750,5780,5750,19
|
|
20230601,134800,71281820,5760,5760,5760,5760,0
|
|
20230601,134700,71281820,5760,5760,5760,5760,4
|
|
20230601,134600,71258780,5790,5790,5790,5790,0
|
|
20230601,134500,71258780,5790,5790,5790,5790,0
|
|
20230601,134400,71258780,5790,5790,5790,5790,0
|
|
20230601,134300,71258780,5790,5790,5790,5790,0
|
|
20230601,134200,71258780,5790,5790,5790,5790,0
|
|
20230601,134100,71258780,5790,5790,5790,5790,0
|
|
20230601,134000,71258780,5790,5790,5790,5790,0
|
|
20230601,133900,71258780,5790,5790,5790,5790,0
|
|
20230601,133800,71258780,5790,5790,5790,5790,0
|
|
20230601,133700,71258780,5790,5790,5790,5790,0
|
|
20230601,133600,71258780,5790,5790,5790,5790,0
|
|
20230601,133500,71258780,5790,5790,5790,5790,0
|
|
20230601,133400,71258780,5790,5790,5790,5790,0
|
|
20230601,133300,71258780,5790,5790,5790,5790,0
|
|
20230601,133200,71258780,5790,5790,5790,5790,0
|
|
20230601,133100,71258780,5790,5790,5790,5790,0
|
|
20230601,133000,71258780,5790,5790,5790,5790,0
|
|
20230601,132900,71258780,5790,5790,5790,5790,0
|
|
20230601,132800,71258780,5790,5790,5790,5790,0
|
|
20230601,132700,71258780,5790,5790,5790,5790,0
|
|
20230601,132600,71258780,5790,5790,5790,5790,0
|
|
20230601,132500,71258780,5790,5790,5790,5790,0
|
|
20230601,132400,71258780,5790,5790,5790,5790,0
|
|
20230601,132300,71258780,5790,5790,5790,5790,0
|
|
20230601,132200,71258780,5790,5790,5790,5790,0
|
|
20230601,132100,71258780,5790,5790,5790,5790,0
|
|
20230601,132000,71258780,5790,5770,5790,5770,865
|
|
20230601,131900,66251580,5740,5760,5760,5740,1050
|
|
20230601,131800,60212490,5770,5770,5770,5770,0
|
|
20230601,131700,60212490,5770,5770,5770,5770,1
|
|
20230601,131600,60206720,5780,5780,5780,5780,0
|
|
20230601,131500,60206720,5780,5780,5780,5780,0
|
|
20230601,131400,60206720,5780,5780,5780,5780,0
|
|
20230601,131300,60206720,5780,5780,5780,5780,0
|
|
20230601,131200,60206720,5780,5780,5780,5780,0
|
|
20230601,131100,60206720,5780,5760,5780,5760,101
|
|
20230601,131000,59624940,5760,5770,5770,5760,100
|
|
20230601,130900,59048880,5780,5780,5780,5780,0
|
|
20230601,130800,59048880,5780,5780,5780,5780,0
|
|
20230601,130700,59048880,5780,5780,5780,5780,0
|
|
20230601,130600,59048880,5780,5780,5780,5780,0
|
|
20230601,130500,59048880,5780,5780,5780,5780,0
|
|
20230601,130400,59048880,5780,5780,5780,5780,0
|
|
20230601,130300,59048880,5780,5780,5780,5780,0
|
|
20230601,130200,59048880,5780,5780,5780,5780,0
|
|
20230601,130100,59048880,5780,5780,5780,5780,0
|
|
20230601,130000,59048880,5780,5780,5780,5780,0
|
|
20230601,125900,59048880,5780,5780,5780,5780,0
|
|
20230601,125800,59048880,5780,5780,5780,5780,0
|
|
20230601,125700,59048880,5780,5780,5780,5780,1
|
|
20230601,125600,59043100,5780,5780,5780,5780,0
|
|
20230601,125500,59043100,5780,5780,5780,5780,0
|
|
20230601,125400,59043100,5780,5780,5780,5780,0
|
|
20230601,125300,59043100,5780,5780,5780,5780,0
|
|
20230601,125200,59043100,5780,5780,5780,5780,0
|
|
20230601,125100,59043100,5780,5780,5780,5780,0
|
|
20230601,125000,59043100,5780,5780,5780,5780,0
|
|
20230601,124900,59043100,5780,5780,5780,5780,0
|
|
20230601,124800,59043100,5780,5780,5780,5780,0
|
|
20230601,124700,59043100,5780,5780,5780,5780,0
|
|
20230601,124600,59043100,5780,5780,5780,5780,0
|
|
20230601,124500,59043100,5780,5780,5780,5780,0
|
|
20230601,124400,59043100,5780,5780,5780,5780,0
|
|
20230601,124300,59043100,5780,5780,5780,5780,0
|
|
20230601,124200,59043100,5780,5780,5780,5780,0
|
|
20230601,124100,59043100,5780,5780,5780,5780,0
|
|
20230601,124000,59043100,5780,5780,5780,5780,0
|
|
20230601,123900,59043100,5780,5780,5780,5780,0
|
|
20230601,123800,59043100,5780,5760,5780,5760,3
|
|
20230601,123700,59025800,5780,5780,5780,5780,519
|
|
20230601,123600,56025980,5780,5780,5780,5780,0
|
|
20230601,123500,56025980,5780,5780,5780,5780,519
|
|
20230601,123400,53026160,5780,5780,5780,5780,0
|
|
20230601,123300,53026160,5780,5780,5780,5780,1
|
|
20230601,123200,53020380,5770,5770,5770,5770,0
|
|
20230601,123100,53020380,5770,5770,5770,5770,0
|
|
20230601,123000,53020380,5770,5770,5770,5770,41
|
|
20230601,122900,52783810,5770,5760,5770,5760,12
|
|
20230601,122800,52714590,5760,5760,5760,5760,0
|
|
20230601,122700,52714590,5760,5760,5760,5760,0
|
|
20230601,122600,52714590,5760,5760,5760,5760,19
|
|
20230601,122500,52605150,5760,5760,5760,5760,10
|
|
20230601,122400,52547550,5780,5780,5780,5780,0
|
|
20230601,122300,52547550,5780,5780,5780,5780,0
|
|
20230601,122200,52547550,5780,5780,5780,5780,0
|
|
20230601,122100,52547550,5780,5780,5780,5780,0
|
|
20230601,122000,52547550,5780,5780,5780,5780,0
|
|
20230601,121900,52547550,5780,5780,5780,5780,0
|
|
20230601,121800,52547550,5780,5780,5780,5780,0
|
|
20230601,121700,52547550,5780,5780,5780,5780,0
|
|
20230601,121600,52547550,5780,5780,5780,5780,50
|
|
20230601,121500,52258550,5780,5780,5780,5780,0
|
|
20230601,121400,52258550,5780,5780,5780,5780,0
|
|
20230601,121300,52258550,5780,5780,5780,5780,0
|
|
20230601,121200,52258550,5780,5780,5780,5780,0
|
|
20230601,121100,52258550,5780,5780,5780,5780,0
|
|
20230601,121000,52258550,5780,5780,5780,5780,0
|
|
20230601,120900,52258550,5780,5780,5780,5780,36
|
|
20230601,120800,52050470,5780,5780,5780,5780,0
|
|
20230601,120700,52050470,5780,5780,5780,5780,0
|
|
20230601,120600,52050470,5780,5770,5780,5770,2
|
|
20230601,120500,52038920,5770,5770,5770,5770,5
|
|
20230601,120400,52010070,5780,5780,5780,5780,0
|
|
20230601,120300,52010070,5780,5780,5780,5780,0
|
|
20230601,120200,52010070,5780,5780,5780,5780,0
|
|
20230601,120100,52010070,5780,5780,5780,5780,0
|
|
20230601,120000,52010070,5780,5780,5780,5780,0
|
|
20230601,115900,52010070,5780,5780,5780,5780,1
|
|
20230601,115800,52004290,5760,5760,5760,5760,0
|
|
20230601,115700,52004290,5760,5760,5760,5760,0
|
|
20230601,115600,52004290,5760,5760,5760,5760,0
|
|
20230601,115500,52004290,5760,5770,5770,5760,190
|
|
20230601,115400,50909870,5780,5780,5780,5780,0
|
|
20230601,115300,50909870,5780,5780,5780,5780,0
|
|
20230601,115200,50909870,5780,5780,5780,5780,0
|
|
20230601,115100,50909870,5780,5780,5780,5780,0
|
|
20230601,115000,50909870,5780,5780,5780,5780,0
|
|
20230601,114900,50909870,5780,5780,5780,5780,0
|
|
20230601,114800,50909870,5780,5780,5780,5780,0
|
|
20230601,114700,50909870,5780,5780,5780,5780,0
|
|
20230601,114600,50909870,5780,5780,5780,5780,0
|
|
20230601,114500,50909870,5780,5780,5780,5780,0
|
|
20230601,114400,50909870,5780,5780,5780,5780,0
|
|
20230601,114300,50909870,5780,5780,5780,5780,0
|
|
20230601,114200,50909870,5780,5780,5780,5780,0
|
|
20230601,114100,50909870,5780,5780,5780,5780,0
|
|
20230601,114000,50909870,5780,5780,5780,5780,0
|
|
20230601,113900,50909870,5780,5780,5780,5780,0
|
|
20230601,113800,50909870,5780,5780,5780,5780,0
|
|
20230601,113700,50909870,5780,5780,5780,5780,0
|
|
20230601,113600,50909870,5780,5780,5780,5780,0
|
|
20230601,113500,50909870,5780,5780,5780,5780,17
|
|
20230601,113400,50811610,5780,5780,5780,5780,0
|
|
20230601,113300,50811610,5780,5780,5780,5780,0
|
|
20230601,113200,50811610,5780,5780,5780,5780,0
|
|
20230601,113100,50811610,5780,5780,5780,5780,0
|
|
20230601,113000,50811610,5780,5780,5780,5780,8
|
|
20230601,112900,50765370,5790,5790,5790,5790,0
|
|
20230601,112800,50765370,5790,5790,5790,5790,0
|
|
20230601,112700,50765370,5790,5790,5790,5790,0
|
|
20230601,112600,50765370,5790,5770,5790,5770,86
|
|
20230601,112500,50268170,5770,5770,5770,5760,29
|
|
20230601,112400,50100930,5770,5770,5770,5770,3
|
|
20230601,112300,50083620,5770,5760,5770,5760,13
|
|
20230601,112200,50008640,5760,5760,5760,5760,52
|
|
20230601,112100,49709120,5770,5770,5770,5770,0
|
|
20230601,112000,49709120,5770,5770,5770,5770,3
|
|
20230601,111900,49691810,5770,5770,5770,5770,727
|
|
20230601,111800,45497020,5780,5780,5780,5780,0
|
|
20230601,111700,45497020,5780,5780,5780,5780,1148
|
|
20230601,111600,38861580,5790,5800,5800,5790,24
|
|
20230601,111500,38722610,5800,5800,5800,5800,3
|
|
20230601,111400,38705210,5800,5800,5800,5800,0
|
|
20230601,111300,38705210,5800,5800,5800,5800,0
|
|
20230601,111200,38705210,5800,5800,5800,5800,0
|
|
20230601,111100,38705210,5800,5800,5800,5800,0
|
|
20230601,111000,38705210,5800,5800,5800,5800,0
|
|
20230601,110900,38705210,5800,5800,5800,5800,0
|
|
20230601,110800,38705210,5800,5800,5800,5800,31
|
|
20230601,110700,38525410,5770,5770,5770,5770,7
|
|
20230601,110600,38485020,5800,5800,5800,5800,0
|
|
20230601,110500,38485020,5800,5800,5800,5800,0
|
|
20230601,110400,38485020,5800,5800,5800,5800,0
|
|
20230601,110300,38485020,5800,5800,5800,5800,0
|
|
20230601,110200,38485020,5800,5800,5800,5800,0
|
|
20230601,110100,38485020,5800,5800,5800,5800,0
|
|
20230601,110000,38485020,5800,5800,5800,5800,0
|
|
20230601,105900,38485020,5800,5800,5800,5800,0
|
|
20230601,105800,38485020,5800,5800,5800,5800,0
|
|
20230601,105700,38485020,5800,5800,5800,5800,0
|
|
20230601,105600,38485020,5800,5800,5800,5800,0
|
|
20230601,105500,38485020,5800,5800,5800,5800,0
|
|
20230601,105400,38485020,5800,5780,5800,5780,29
|
|
20230601,105300,38317380,5790,5790,5790,5790,12
|
|
20230601,105200,38247900,5800,5800,5800,5800,0
|
|
20230601,105100,38247900,5800,5800,5800,5800,0
|
|
20230601,105000,38247900,5800,5800,5800,5800,0
|
|
20230601,104900,38247900,5800,5800,5800,5800,40
|
|
20230601,104800,38015900,5800,5800,5800,5800,20
|
|
20230601,104700,37899900,5800,5800,5800,5800,0
|
|
20230601,104600,37899900,5800,5800,5800,5800,0
|
|
20230601,104500,37899900,5800,5800,5800,5800,0
|
|
20230601,104400,37899900,5800,5800,5800,5800,0
|
|
20230601,104300,37899900,5800,5800,5800,5800,0
|
|
20230601,104200,37899900,5800,5800,5800,5800,0
|
|
20230601,104100,37899900,5800,5800,5800,5800,17
|
|
20230601,104000,37801300,5780,5790,5800,5780,68
|
|
20230601,103900,37408040,5810,5810,5810,5810,0
|
|
20230601,103800,37408040,5810,5790,5810,5780,124
|
|
20230601,103700,36689690,5800,5800,5800,5800,0
|
|
20230601,103600,36689690,5800,5800,5800,5800,35
|
|
20230601,103500,36486690,5800,5800,5800,5800,65
|
|
20230601,103400,36109690,5800,5800,5800,5800,186
|
|
20230601,103300,35030890,5800,5800,5800,5800,0
|
|
20230601,103200,35030890,5800,5800,5800,5800,0
|
|
20230601,103100,35030890,5800,5800,5800,5800,0
|
|
20230601,103000,35030890,5800,5800,5800,5800,0
|
|
20230601,102900,35030890,5800,5800,5800,5800,1
|
|
20230601,102800,35025090,5790,5790,5790,5790,120
|
|
20230601,102700,34330290,5790,5790,5790,5790,1
|
|
20230601,102600,34324500,5780,5770,5780,5770,299
|
|
20230601,102500,32596980,5770,5770,5770,5770,0
|
|
20230601,102400,32596980,5770,5770,5770,5770,60
|
|
20230601,102300,32250780,5780,5780,5780,5780,0
|
|
20230601,102200,32250780,5780,5780,5780,5780,0
|
|
20230601,102100,32250780,5780,5780,5780,5780,0
|
|
20230601,102000,32250780,5780,5780,5780,5780,0
|
|
20230601,101900,32250780,5780,5780,5780,5780,0
|
|
20230601,101800,32250780,5780,5780,5780,5780,0
|
|
20230601,101700,32250780,5780,5780,5780,5780,1
|
|
20230601,101600,32245000,5780,5780,5780,5780,1
|
|
20230601,101500,32239220,5770,5770,5770,5770,0
|
|
20230601,101400,32239220,5770,5770,5770,5770,77
|
|
20230601,101300,31794930,5760,5760,5760,5760,0
|
|
20230601,101200,31794930,5760,5760,5760,5760,253
|
|
20230601,101100,30337650,5760,5760,5760,5760,3
|
|
20230601,101000,30320370,5760,5760,5760,5760,0
|
|
20230601,100900,30320370,5760,5760,5760,5760,0
|
|
20230601,100800,30320370,5760,5760,5760,5760,0
|
|
20230601,100700,30320370,5760,5760,5760,5760,1
|
|
20230601,100600,30314610,5760,5760,5760,5760,20
|
|
20230601,100500,30199410,5740,5750,5750,5740,100
|
|
20230601,100400,29625310,5740,5740,5740,5740,0
|
|
20230601,100300,29625310,5740,5750,5750,5740,17
|
|
20230601,100200,29527630,5780,5770,5780,5770,66
|
|
20230601,100100,29146160,5780,5780,5780,5780,0
|
|
20230601,100000,29146160,5780,5780,5780,5780,0
|
|
20230601,095900,29146160,5780,5770,5780,5770,2
|
|
20230601,095800,29134610,5780,5780,5780,5780,0
|
|
20230601,095700,29134610,5780,5770,5780,5770,143
|
|
20230601,095600,28308090,5780,5780,5780,5780,0
|
|
20230601,095500,28308090,5780,5780,5780,5780,0
|
|
20230601,095400,28308090,5780,5780,5780,5780,0
|
|
20230601,095300,28308090,5780,5770,5780,5770,2
|
|
20230601,095200,28296540,5740,5740,5740,5740,0
|
|
20230601,095100,28296540,5740,5740,5740,5740,25
|
|
20230601,095000,28153040,5760,5760,5760,5760,1
|
|
20230601,094900,28147280,5750,5760,5760,5740,75
|
|
20230601,094800,27715380,5760,5750,5760,5750,96
|
|
20230601,094700,27163330,5740,5740,5740,5740,97
|
|
20230601,094600,26606550,5740,5740,5740,5740,4
|
|
20230601,094500,26583590,5740,5740,5740,5740,97
|
|
20230601,094400,26026810,5740,5740,5740,5740,16
|
|
20230601,094300,25934970,5740,5740,5740,5740,0
|
|
20230601,094200,25934970,5740,5740,5740,5740,10
|
|
20230601,094100,25877570,5730,5740,5740,5730,116
|
|
20230601,094000,25212640,5740,5740,5740,5740,0
|
|
20230601,093900,25212640,5740,5730,5740,5730,2
|
|
20230601,093800,25201170,5730,5730,5730,5730,0
|
|
20230601,093700,25201170,5730,5730,5740,5730,102
|
|
20230601,093600,24615710,5740,5740,5740,5740,0
|
|
20230601,093500,24615710,5740,5740,5740,5740,33
|
|
20230601,093400,24426290,5740,5740,5740,5740,0
|
|
20230601,093300,24426290,5740,5740,5740,5740,101
|
|
20230601,093200,23846550,5760,5760,5760,5760,0
|
|
20230601,093100,23846550,5760,5760,5760,5760,0
|
|
20230601,093000,23846550,5760,5750,5790,5750,28
|
|
20230601,092900,23684860,5760,5760,5760,5740,511
|
|
20230601,092800,20741520,5760,5760,5760,5760,1
|
|
20230601,092700,20735760,5740,5740,5740,5740,44
|
|
20230601,092600,20483200,5790,5790,5790,5790,0
|
|
20230601,092500,20483200,5790,5750,5790,5750,2
|
|
20230601,092400,20471660,5740,5740,5740,5740,1
|
|
20230601,092300,20465920,5760,5750,5760,5750,2
|
|
20230601,092200,20454410,5740,5740,5740,5740,5
|
|
20230601,092100,20425710,5740,5790,5800,5740,29
|
|
20230601,092000,20257840,5740,5790,5790,5740,1330
|
|
20230601,091900,12609730,5790,5790,5790,5770,67
|
|
20230601,091800,12221870,5780,5790,5790,5780,236
|
|
20230601,091700,10857240,5790,5760,5790,5760,602
|
|
20230601,091600,7381790,5750,5750,5750,5750,20
|
|
20230601,091500,7266790,5730,5740,5750,5730,65
|
|
20230601,091400,6893570,5730,5740,5740,5710,507
|
|
20230601,091300,3986760,5710,5710,5710,5710,1
|
|
20230601,091200,3981050,5740,5740,5740,5740,0
|
|
20230601,091100,3981050,5740,5710,5740,5710,4
|
|
20230601,091000,3958120,5710,5740,5740,5710,2
|
|
20230601,090900,3946670,5710,5710,5710,5710,1
|
|
20230601,090800,3940960,5740,5740,5740,5740,1
|
|
20230601,090700,3935220,5710,5710,5710,5710,1
|
|
20230601,090600,3929510,5740,5700,5740,5700,2
|
|
20230601,090500,3918070,5740,5690,5740,5690,2
|
|
20230601,090400,3906640,5690,5730,5730,5690,5
|
|
20230601,090300,3878150,5730,5730,5730,5730,4
|
|
20230601,090200,3855230,5730,5720,5730,5680,193
|
|
20230601,090100,2751290,5720,5740,5740,5690,318
|
|
20230601,090000,938100,5720,5720,5740,5720,164
|