695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,203200,1169366300,5980,5980,5980,5980,2781
|
|
20230809,203100,1169366300,5980,5980,5980,5980,0
|
|
20230809,203000,1169366300,5980,5980,5980,5980,0
|
|
20230809,202900,1169366300,5980,5980,5980,5980,0
|
|
20230809,202800,1169366300,5980,5980,5980,5980,0
|
|
20230809,202700,1169366300,5980,5980,5980,5980,0
|
|
20230809,202600,1169366300,5980,5980,5980,5980,0
|
|
20230809,202500,1169366300,5980,5980,5980,5980,0
|
|
20230809,202400,1169366300,5980,5980,5980,5980,0
|
|
20230809,202300,1169366300,5980,5980,5980,5980,0
|
|
20230809,202200,1169366300,5980,5980,5980,5980,0
|
|
20230809,202100,1169366300,5980,5980,5980,5980,0
|
|
20230809,202000,1169366300,5980,5980,5980,5980,0
|
|
20230809,201900,1169366300,5980,5980,5980,5980,0
|
|
20230809,201800,1169366300,5980,5980,5980,5980,0
|
|
20230809,201700,1169366300,5980,5980,5980,5980,0
|
|
20230809,201600,1169366300,5980,5980,5980,5980,0
|
|
20230809,201500,1169366300,5980,5980,5980,5980,0
|
|
20230809,201400,1169366300,5980,5980,5980,5980,0
|
|
20230809,201300,1169366300,5980,5980,5980,5980,0
|
|
20230809,201200,1169366300,5980,5980,5980,5980,0
|
|
20230809,201100,1169366300,5980,5980,5980,5980,0
|
|
20230809,201000,1169366300,5980,5980,5980,5980,0
|
|
20230809,200900,1169366300,5980,5980,5980,5980,0
|
|
20230809,200800,1169366300,5980,5980,5980,5980,0
|
|
20230809,200700,1169366300,5980,5980,5980,5980,0
|
|
20230809,200600,1169366300,5980,5980,5980,5980,0
|
|
20230809,200500,1169366300,5980,5980,5980,5980,0
|
|
20230809,200400,1169366300,5980,5980,5980,5980,0
|
|
20230809,200300,1169366300,5980,5980,5980,5980,0
|
|
20230809,200200,1169366300,5980,5980,5980,5980,2781
|
|
20230809,200100,1169366300,5980,5980,5980,5980,0
|
|
20230809,200000,1169366300,5980,5980,5980,5980,0
|
|
20230809,195900,1169366300,5980,5980,5980,5980,0
|
|
20230809,195800,1169366300,5980,5980,5980,5980,0
|
|
20230809,195700,1169366300,5980,5980,5980,5980,0
|
|
20230809,195600,1169366300,5980,5980,5980,5980,0
|
|
20230809,195500,1169366300,5980,5980,5980,5980,0
|
|
20230809,195400,1169366300,5980,5980,5980,5980,0
|
|
20230809,195300,1169366300,5980,5980,5980,5980,0
|
|
20230809,195200,1169366300,5980,5980,5980,5980,0
|
|
20230809,195100,1169366300,5980,5980,5980,5980,0
|
|
20230809,195000,1169366300,5980,5980,5980,5980,0
|
|
20230809,194900,1169366300,5980,5980,5980,5980,0
|
|
20230809,194800,1169366300,5980,5980,5980,5980,0
|
|
20230809,194700,1169366300,5980,5980,5980,5980,0
|
|
20230809,194600,1169366300,5980,5980,5980,5980,0
|
|
20230809,194500,1169366300,5980,5980,5980,5980,0
|
|
20230809,194400,1169366300,5980,5980,5980,5980,0
|
|
20230809,194300,1169366300,5980,5980,5980,5980,0
|
|
20230809,194200,1169366300,5980,5980,5980,5980,0
|
|
20230809,194100,1169366300,5980,5980,5980,5980,0
|
|
20230809,194000,1169366300,5980,5980,5980,5980,0
|
|
20230809,193900,1169366300,5980,5980,5980,5980,0
|
|
20230809,193800,1169366300,5980,5980,5980,5980,0
|
|
20230809,193700,1169366300,5980,5980,5980,5980,0
|
|
20230809,193600,1169366300,5980,5980,5980,5980,0
|
|
20230809,193500,1169366300,5980,5980,5980,5980,0
|
|
20230809,193400,1169366300,5980,5980,5980,5980,0
|
|
20230809,193300,1169366300,5980,5980,5980,5980,0
|
|
20230809,193200,1169366300,5980,5980,5980,5980,2781
|
|
20230809,193100,1169366300,5980,5980,5980,5980,0
|
|
20230809,193000,1169366300,5980,5980,5980,5980,0
|
|
20230809,192900,1169366300,5980,5980,5980,5980,0
|
|
20230809,192800,1169366300,5980,5980,5980,5980,0
|
|
20230809,192700,1169366300,5980,5980,5980,5980,0
|
|
20230809,192600,1169366300,5980,5980,5980,5980,0
|
|
20230809,192500,1169366300,5980,5980,5980,5980,0
|
|
20230809,192400,1169366300,5980,5980,5980,5980,0
|
|
20230809,192300,1169366300,5980,5980,5980,5980,0
|
|
20230809,192200,1169366300,5980,5980,5980,5980,0
|
|
20230809,192100,1169366300,5980,5980,5980,5980,0
|
|
20230809,192000,1169366300,5980,5980,5980,5980,0
|
|
20230809,191900,1169366300,5980,5980,5980,5980,0
|
|
20230809,191800,1169366300,5980,5980,5980,5980,0
|
|
20230809,191700,1169366300,5980,5980,5980,5980,0
|
|
20230809,191600,1169366300,5980,5980,5980,5980,0
|
|
20230809,191500,1169366300,5980,5980,5980,5980,0
|
|
20230809,191400,1169366300,5980,5980,5980,5980,0
|
|
20230809,191300,1169366300,5980,5980,5980,5980,0
|
|
20230809,191200,1169366300,5980,5980,5980,5980,0
|
|
20230809,191100,1169366300,5980,5980,5980,5980,0
|
|
20230809,191000,1169366300,5980,5980,5980,5980,0
|
|
20230809,190900,1169366300,5980,5980,5980,5980,0
|
|
20230809,190800,1169366300,5980,5980,5980,5980,0
|
|
20230809,190700,1169366300,5980,5980,5980,5980,0
|
|
20230809,190600,1169366300,5980,5980,5980,5980,0
|
|
20230809,190500,1169366300,5980,5980,5980,5980,0
|
|
20230809,190400,1169366300,5980,5980,5980,5980,0
|
|
20230809,190300,1169366300,5980,5980,5980,5980,0
|
|
20230809,190200,1169366300,5980,5980,5980,5980,2781
|
|
20230809,190100,1169366300,5980,5980,5980,5980,0
|
|
20230809,190000,1169366300,5980,5980,5980,5980,0
|
|
20230809,185900,1169366300,5980,5980,5980,5980,0
|
|
20230809,185800,1169366300,5980,5980,5980,5980,0
|
|
20230809,185700,1169366300,5980,5980,5980,5980,0
|
|
20230809,185600,1169366300,5980,5980,5980,5980,0
|
|
20230809,185500,1169366300,5980,5980,5980,5980,0
|
|
20230809,185400,1169366300,5980,5980,5980,5980,0
|
|
20230809,185300,1169366300,5980,5980,5980,5980,0
|
|
20230809,185200,1169366300,5980,5980,5980,5980,0
|
|
20230809,185100,1169366300,5980,5980,5980,5980,0
|
|
20230809,185000,1169366300,5980,5980,5980,5980,0
|
|
20230809,184900,1169366300,5980,5980,5980,5980,0
|
|
20230809,184800,1169366300,5980,5980,5980,5980,0
|
|
20230809,184700,1169366300,5980,5980,5980,5980,0
|
|
20230809,184600,1169366300,5980,5980,5980,5980,0
|
|
20230809,184500,1169366300,5980,5980,5980,5980,0
|
|
20230809,184400,1169366300,5980,5980,5980,5980,0
|
|
20230809,184300,1169366300,5980,5980,5980,5980,0
|
|
20230809,184200,1169366300,5980,5980,5980,5980,0
|
|
20230809,184100,1169366300,5980,5980,5980,5980,0
|
|
20230809,184000,1169366300,5980,5980,5980,5980,0
|
|
20230809,183900,1169366300,5980,5980,5980,5980,0
|
|
20230809,183800,1169366300,5980,5980,5980,5980,0
|
|
20230809,183700,1169366300,5980,5980,5980,5980,0
|
|
20230809,183600,1169366300,5980,5980,5980,5980,0
|
|
20230809,183500,1169366300,5980,5980,5980,5980,0
|
|
20230809,183400,1169366300,5980,5980,5980,5980,0
|
|
20230809,183300,1169366300,5980,5980,5980,5980,0
|
|
20230809,183200,1169366300,5980,5980,5980,5980,2781
|
|
20230809,183100,1169366300,5980,5980,5980,5980,0
|
|
20230809,183000,1169366300,5980,5980,5980,5980,0
|
|
20230809,182900,1169366300,5980,5980,5980,5980,0
|
|
20230809,182800,1169366300,5980,5980,5980,5980,0
|
|
20230809,182700,1169366300,5980,5980,5980,5980,0
|
|
20230809,182600,1169366300,5980,5980,5980,5980,0
|
|
20230809,182500,1169366300,5980,5980,5980,5980,0
|
|
20230809,182400,1169366300,5980,5980,5980,5980,0
|
|
20230809,182300,1169366300,5980,5980,5980,5980,0
|
|
20230809,182200,1169366300,5980,5980,5980,5980,0
|
|
20230809,182100,1169366300,5980,5980,5980,5980,0
|
|
20230809,182000,1169366300,5980,5980,5980,5980,0
|
|
20230809,181900,1169366300,5980,5980,5980,5980,0
|
|
20230809,181800,1169366300,5980,5980,5980,5980,0
|
|
20230809,181700,1169366300,5980,5980,5980,5980,0
|
|
20230809,181600,1169366300,5980,5980,5980,5980,0
|
|
20230809,181500,1169366300,5980,5980,5980,5980,0
|
|
20230809,181400,1169366300,5980,5980,5980,5980,0
|
|
20230809,181300,1169366300,5980,5980,5980,5980,0
|
|
20230809,181200,1169366300,5980,5980,5980,5980,0
|
|
20230809,181100,1169366300,5980,5980,5980,5980,0
|
|
20230809,181000,1169366300,5980,5980,5980,5980,0
|
|
20230809,180900,1169366300,5980,5980,5980,5980,0
|
|
20230809,180800,1169366300,5980,5980,5980,5980,0
|
|
20230809,180700,1169366300,5980,5980,5980,5980,0
|
|
20230809,180600,1169366300,5980,5980,5980,5980,0
|
|
20230809,180500,1169366300,5980,5980,5980,5980,0
|
|
20230809,180400,1169366300,5980,5980,5980,5980,0
|
|
20230809,180300,1169366300,5980,5980,5980,5980,0
|
|
20230809,180200,1169366300,5980,5980,5980,5980,2781
|
|
20230809,180100,1169366300,5980,5980,5980,5980,0
|
|
20230809,180000,1169366300,5980,5980,5980,5980,0
|
|
20230809,175900,1169366300,5980,5980,5980,5980,0
|
|
20230809,175800,1169366300,5980,5980,5980,5980,0
|
|
20230809,175700,1169366300,5980,5980,5980,5980,0
|
|
20230809,175600,1169366300,5980,5980,5980,5980,0
|
|
20230809,175500,1169366300,5980,5980,5980,5980,0
|
|
20230809,175400,1169366300,5980,5980,5980,5980,0
|
|
20230809,175300,1169366300,5980,5980,5980,5980,0
|
|
20230809,175200,1169366300,5980,5980,5980,5980,0
|
|
20230809,175100,1169366300,5980,5980,5980,5980,0
|
|
20230809,175000,1169366300,5980,5980,5980,5980,0
|
|
20230809,174900,1169366300,5980,5980,5980,5980,0
|
|
20230809,174800,1169366300,5980,5980,5980,5980,0
|
|
20230809,174700,1169366300,5980,5980,5980,5980,0
|
|
20230809,174600,1169366300,5980,5980,5980,5980,0
|
|
20230809,174500,1169366300,5980,5980,5980,5980,0
|
|
20230809,174400,1169366300,5980,5980,5980,5980,0
|
|
20230809,174300,1169366300,5980,5980,5980,5980,0
|
|
20230809,174200,1169366300,5980,5980,5980,5980,0
|
|
20230809,174100,1169366300,5980,5980,5980,5980,0
|
|
20230809,174000,1169366300,5980,5980,5980,5980,0
|
|
20230809,173900,1169366300,5980,5980,5980,5980,0
|
|
20230809,173800,1169366300,5980,5980,5980,5980,0
|
|
20230809,173700,1169366300,5980,5980,5980,5980,0
|
|
20230809,173600,1169366300,5980,5980,5980,5980,0
|
|
20230809,173500,1169366300,5980,5980,5980,5980,0
|
|
20230809,173400,1169366300,5980,5980,5980,5980,0
|
|
20230809,173300,1169366300,5980,5980,5980,5980,0
|
|
20230809,173200,1169366300,5980,5980,5980,5980,2781
|
|
20230809,173100,1169366300,5980,5980,5980,5980,0
|
|
20230809,173000,1169366300,5980,5980,5980,5980,0
|
|
20230809,172900,1169366300,5980,5980,5980,5980,0
|
|
20230809,172800,1169366300,5980,5980,5980,5980,0
|
|
20230809,172700,1169366300,5980,5980,5980,5980,0
|
|
20230809,172600,1169366300,5980,5980,5980,5980,0
|
|
20230809,172500,1169366300,5980,5980,5980,5980,0
|
|
20230809,172400,1169366300,5980,5980,5980,5980,0
|
|
20230809,172300,1169366300,5980,5980,5980,5980,0
|
|
20230809,172200,1169366300,5980,5980,5980,5980,0
|
|
20230809,172100,1169366300,5980,5980,5980,5980,0
|
|
20230809,172000,1169366300,5980,5980,5980,5980,0
|
|
20230809,171900,1169366300,5980,5980,5980,5980,0
|
|
20230809,171800,1169366300,5980,5980,5980,5980,0
|
|
20230809,171700,1169366300,5980,5980,5980,5980,0
|
|
20230809,171600,1169366300,5980,5980,5980,5980,0
|
|
20230809,171500,1169366300,5980,5980,5980,5980,0
|
|
20230809,171400,1169366300,5980,5980,5980,5980,0
|
|
20230809,171300,1169366300,5980,5980,5980,5980,0
|
|
20230809,171200,1169366300,5980,5980,5980,5980,0
|
|
20230809,171100,1169366300,5980,5980,5980,5980,0
|
|
20230809,171000,1169366300,5980,5980,5980,5980,0
|
|
20230809,170900,1169366300,5980,5980,5980,5980,0
|
|
20230809,170800,1169366300,5980,5980,5980,5980,0
|
|
20230809,170700,1169366300,5980,5980,5980,5980,0
|
|
20230809,170600,1169366300,5980,5980,5980,5980,0
|
|
20230809,170500,1169366300,5980,5980,5980,5980,0
|
|
20230809,170400,1169366300,5980,5980,5980,5980,0
|
|
20230809,170300,1169366300,5980,5980,5980,5980,0
|
|
20230809,170200,1169366300,5980,5980,5980,5980,2781
|
|
20230809,170100,1169366300,5980,5980,5980,5980,0
|
|
20230809,170000,1169366300,5980,5980,5980,5980,0
|
|
20230809,165900,1169366300,5980,5980,5980,5980,0
|
|
20230809,165800,1169366300,5980,5980,5980,5980,0
|
|
20230809,165700,1169366300,5980,5980,5980,5980,0
|
|
20230809,165600,1169366300,5980,5980,5980,5980,0
|
|
20230809,165500,1169366300,5980,5980,5980,5980,0
|
|
20230809,165400,1169366300,5980,5980,5980,5980,0
|
|
20230809,165300,1169366300,5980,5980,5980,5980,0
|
|
20230809,165200,1169366300,5980,5980,5980,5980,0
|
|
20230809,165100,1169366300,5980,5980,5980,5980,0
|
|
20230809,165000,1169366300,5980,5980,5980,5980,0
|
|
20230809,164900,1169366300,5980,5980,5980,5980,0
|
|
20230809,164800,1169366300,5980,5980,5980,5980,0
|
|
20230809,164700,1169366300,5980,5980,5980,5980,0
|
|
20230809,164600,1169366300,5980,5980,5980,5980,0
|
|
20230809,164500,1169366300,5980,5980,5980,5980,0
|
|
20230809,164400,1169366300,5980,5980,5980,5980,0
|
|
20230809,164300,1169366300,5980,5980,5980,5980,0
|
|
20230809,164200,1169366300,5980,5980,5980,5980,0
|
|
20230809,164100,1169366300,5980,5980,5980,5980,0
|
|
20230809,164000,1169366300,5980,5980,5980,5980,0
|
|
20230809,163900,1169366300,5980,5980,5980,5980,0
|
|
20230809,163800,1169366300,5980,5980,5980,5980,0
|
|
20230809,163700,1169366300,5980,5980,5980,5980,0
|
|
20230809,163600,1169366300,5980,5980,5980,5980,0
|
|
20230809,163500,1169366300,5980,5980,5980,5980,0
|
|
20230809,163400,1169366300,5980,5980,5980,5980,0
|
|
20230809,163300,1169366300,5980,5980,5980,5980,0
|
|
20230809,163200,1169366300,5980,5980,5980,5980,2781
|
|
20230809,163100,1169366300,5980,5980,5980,5980,0
|
|
20230809,163000,1169366300,5980,5980,5980,5980,0
|
|
20230809,162900,1169366300,5980,5980,5980,5980,0
|
|
20230809,162800,1169366300,5980,5980,5980,5980,0
|
|
20230809,162700,1169366300,5980,5980,5980,5980,0
|
|
20230809,162600,1169366300,5980,5980,5980,5980,0
|
|
20230809,162500,1169366300,5980,5980,5980,5980,0
|
|
20230809,162400,1169366300,5980,5980,5980,5980,0
|
|
20230809,162300,1169366300,5980,5980,5980,5980,0
|
|
20230809,162200,1169366300,5980,5980,5980,5980,0
|
|
20230809,162100,1169366300,5980,5980,5980,5980,0
|
|
20230809,162000,1169366300,5980,5980,5980,5980,0
|
|
20230809,161900,1169366300,5980,5980,5980,5980,0
|
|
20230809,161800,1169366300,5980,5980,5980,5980,0
|
|
20230809,161700,1169366300,5980,5980,5980,5980,0
|
|
20230809,161600,1169366300,5980,5980,5980,5980,0
|
|
20230809,161500,1169366300,5980,5980,5980,5980,0
|
|
20230809,161400,1169366300,5980,5980,5980,5980,0
|
|
20230809,161300,1169366300,5980,5980,5980,5980,0
|
|
20230809,161200,1169366300,5980,5980,5980,5980,0
|
|
20230809,161100,1169366300,5980,5980,5980,5980,0
|
|
20230809,161000,1169366300,5980,5980,5980,5980,0
|
|
20230809,160900,1169366300,5980,5980,5980,5980,0
|
|
20230809,160800,1169366300,5980,5980,5980,5980,0
|
|
20230809,160700,1169366300,5980,5980,5980,5980,0
|
|
20230809,160600,1169366300,5980,5980,5980,5980,0
|
|
20230809,160500,1169366300,5980,5980,5980,5980,0
|
|
20230809,160400,1169366300,5980,5980,5980,5980,0
|
|
20230809,160300,1169366300,5980,5980,5980,5980,0
|
|
20230809,160200,1169366300,5980,5980,5980,5980,2781
|
|
20230809,160100,1169366300,5980,5980,5980,5980,0
|
|
20230809,160000,1169366300,5980,5980,5980,5980,0
|
|
20230809,155900,1169366300,5980,5980,5980,5980,0
|
|
20230809,155800,1169366300,5980,5980,5980,5980,0
|
|
20230809,155700,1169366300,5980,5980,5980,5980,0
|
|
20230809,155600,1169366300,5980,5980,5980,5980,0
|
|
20230809,155500,1169366300,5980,5980,5980,5980,0
|
|
20230809,155400,1169366300,5980,5980,5980,5980,0
|
|
20230809,155300,1169366300,5980,5980,5980,5980,0
|
|
20230809,155200,1169366300,5980,5980,5980,5980,0
|
|
20230809,155100,1169366300,5980,5980,5980,5980,0
|
|
20230809,155000,1169366300,5980,5980,5980,5980,0
|
|
20230809,154900,1169366300,5980,5980,5980,5980,0
|
|
20230809,154800,1169366300,5980,5980,5980,5980,0
|
|
20230809,154700,1169366300,5980,5980,5980,5980,0
|
|
20230809,154600,1169366300,5980,5980,5980,5980,0
|
|
20230809,154500,1169366300,5980,5980,5980,5980,0
|
|
20230809,154400,1169366300,5980,5980,5980,5980,0
|
|
20230809,154300,1169366300,5980,5980,5980,5980,0
|
|
20230809,154200,1169366300,5980,5980,5980,5980,0
|
|
20230809,154100,1169366300,5980,5980,5980,5980,0
|
|
20230809,154000,1169366300,5980,5980,5980,5980,0
|
|
20230809,153900,1169366300,5980,5980,5980,5980,0
|
|
20230809,153800,1169366300,5980,5980,5980,5980,0
|
|
20230809,153700,1169366300,5980,5980,5980,5980,0
|
|
20230809,153600,1169366300,5980,5980,5980,5980,0
|
|
20230809,153500,1169366300,5980,5980,5980,5980,0
|
|
20230809,153400,1169366300,5980,5980,5980,5980,0
|
|
20230809,153300,1169366300,5980,5980,5980,5980,0
|
|
20230809,153200,1169366300,5980,5980,5980,5980,2781
|
|
20230809,153100,1169366300,5980,5980,5980,5980,0
|
|
20230809,153000,1169366300,5980,5980,5980,5980,2781
|
|
20230809,152900,1152735920,5940,5940,5940,5940,0
|
|
20230809,152800,1152735920,5940,5940,5940,5940,0
|
|
20230809,152700,1152735920,5940,5940,5940,5940,0
|
|
20230809,152600,1152735920,5940,5940,5940,5940,0
|
|
20230809,152500,1152735920,5940,5940,5940,5940,0
|
|
20230809,152400,1152735920,5940,5940,5940,5940,0
|
|
20230809,152300,1152735920,5940,5940,5940,5940,0
|
|
20230809,152200,1152735920,5940,5940,5940,5940,0
|
|
20230809,152100,1152735920,5940,5940,5940,5940,0
|
|
20230809,152000,1152735920,5940,5940,5940,5940,0
|
|
20230809,151900,1152735920,5940,5930,5940,5920,253
|
|
20230809,151800,1151235630,5920,5930,5940,5920,938
|
|
20230809,151700,1145670520,5920,5920,5930,5920,104
|
|
20230809,151600,1145053820,5930,5930,5930,5920,1702
|
|
20230809,151500,1134968190,5920,5920,5930,5910,663
|
|
20230809,151400,1131043260,5910,5920,5920,5910,2
|
|
20230809,151300,1131031430,5910,5930,5940,5910,859
|
|
20230809,151200,1125946090,5920,5930,5940,5920,118
|
|
20230809,151100,1125246390,5920,5910,5930,5910,8
|
|
20230809,151000,1125199040,5930,5920,5930,5910,132
|
|
20230809,150900,1124418140,5930,5920,5930,5920,14
|
|
20230809,150800,1124335140,5930,5930,5930,5920,5
|
|
20230809,150700,1124305510,5920,5920,5930,5920,14
|
|
20230809,150600,1124222620,5910,5910,5910,5910,20
|
|
20230809,150500,1124104420,5910,5930,5930,5910,464
|
|
20230809,150400,1121354410,5930,5930,5950,5920,56
|
|
20230809,150300,1121021900,5920,5930,5930,5920,606
|
|
20230809,150200,1117434350,5920,5930,5940,5920,267
|
|
20230809,150100,1115848940,5930,5920,5940,5920,21
|
|
20230809,150000,1115724420,5920,5940,5940,5920,458
|
|
20230809,145900,1113004450,5950,5950,5950,5940,38
|
|
20230809,145800,1112778380,5940,5940,5940,5930,530
|
|
20230809,145700,1109635250,5930,5920,5950,5920,74
|
|
20230809,145600,1109196450,5930,5950,5950,5920,1067
|
|
20230809,145500,1102865160,5940,5940,5950,5940,41
|
|
20230809,145400,1102621600,5940,5940,5940,5940,3
|
|
20230809,145300,1102603780,5940,5950,5950,5930,339
|
|
20230809,145200,1100591000,5940,5960,5960,5930,1133
|
|
20230809,145100,1093845740,5960,5950,5980,5950,926
|
|
20230809,145000,1088335450,5950,5930,5970,5930,513
|
|
20230809,144900,1085279950,5940,5940,5960,5930,107
|
|
20230809,144800,1084643300,5940,5930,5950,5930,65
|
|
20230809,144700,1084256920,5930,5920,5940,5920,152
|
|
20230809,144600,1083355390,5940,5940,5940,5920,2039
|
|
20230809,144500,1071264090,5930,5940,5940,5930,268
|
|
20230809,144400,1069672270,5940,5950,5950,5940,40
|
|
20230809,144300,1069434390,5950,5960,5960,5940,1085
|
|
20230809,144200,1062978510,5960,5950,5960,5940,139
|
|
20230809,144100,1062150370,5940,5940,5950,5940,49
|
|
20230809,144000,1061859070,5950,5940,5950,5930,29
|
|
20230809,143900,1061686770,5930,5940,5940,5930,168
|
|
20230809,143800,1060688940,5940,5950,5950,5940,527
|
|
20230809,143700,1057557920,5940,5950,5980,5940,64
|
|
20230809,143600,1057176800,5940,5950,5960,5940,133
|
|
20230809,143500,1056386040,5940,5950,5950,5940,120
|
|
20230809,143400,1055672060,5950,5960,5960,5950,158
|
|
20230809,143300,1054731890,5950,5950,5950,5950,1
|
|
20230809,143200,1054725940,5980,5980,5980,5980,0
|
|
20230809,143100,1054725940,5980,5980,5980,5980,0
|
|
20230809,143000,1054725940,5980,5980,5980,5980,0
|
|
20230809,142900,1054725940,5980,5960,5980,5950,419
|
|
20230809,142800,1052224260,5950,5950,5950,5950,0
|
|
20230809,142700,1052224260,5950,5950,5950,5950,1
|
|
20230809,142600,1052218310,5970,5970,5970,5970,1319
|
|
20230809,142500,1044343880,5960,5970,5970,5960,909
|
|
20230809,142400,1038925540,5980,5980,5980,5980,1002
|
|
20230809,142300,1032933580,5980,5970,5980,5970,140
|
|
20230809,142200,1032097380,5970,5970,5970,5970,150
|
|
20230809,142100,1031201880,5970,5960,5970,5960,406
|
|
20230809,142000,1028778970,5950,5950,5950,5950,0
|
|
20230809,141900,1028778970,5950,5950,5950,5950,31
|
|
20230809,141800,1028594520,5950,5950,5950,5950,0
|
|
20230809,141700,1028594520,5950,5950,5950,5950,768
|
|
20230809,141600,1024024920,5950,5950,5960,5950,483
|
|
20230809,141500,1021147920,5960,5960,5960,5960,10
|
|
20230809,141400,1021088320,5960,5960,5960,5950,290
|
|
20230809,141300,1019362220,5960,5960,5960,5960,55
|
|
20230809,141200,1019034420,5960,5960,5960,5960,39
|
|
20230809,141100,1018801980,5960,5970,5970,5960,1172
|
|
20230809,141000,1011811500,5970,5970,5970,5970,0
|
|
20230809,140900,1011811500,5970,5970,5970,5970,343
|
|
20230809,140800,1009763790,5970,5980,5980,5970,225
|
|
20230809,140700,1008418670,6000,5970,6000,5970,610
|
|
20230809,140600,1004773600,5970,5970,5970,5960,110
|
|
20230809,140500,1004117520,5970,5970,5970,5970,1
|
|
20230809,140400,1004111550,5970,5970,5970,5970,175
|
|
20230809,140300,1003066800,5970,5970,5970,5970,1
|
|
20230809,140200,1003060830,5960,5960,5970,5960,22
|
|
20230809,140100,1002929700,5960,5960,5960,5960,210
|
|
20230809,140000,1001678100,5960,5950,5960,5950,418
|
|
20230809,135900,999190420,5950,5950,5950,5950,271
|
|
20230809,135800,997577970,5950,5970,5970,5950,510
|
|
20230809,135700,994542960,5970,5970,5970,5970,15
|
|
20230809,135600,994453410,5970,5970,5970,5970,5
|
|
20230809,135500,994423560,5970,5970,5970,5970,0
|
|
20230809,135400,994423560,5970,5970,5970,5970,0
|
|
20230809,135300,994423560,5970,5970,5970,5970,0
|
|
20230809,135200,994423560,5970,5950,5970,5950,488
|
|
20230809,135100,991519940,5950,5950,5950,5950,0
|
|
20230809,135000,991519940,5950,5950,5950,5950,0
|
|
20230809,134900,991519940,5950,5950,5950,5950,0
|
|
20230809,134800,991519940,5950,5960,5960,5950,1014
|
|
20230809,134700,985481600,5960,5960,5960,5960,0
|
|
20230809,134600,985481600,5960,5960,5960,5960,0
|
|
20230809,134500,985481600,5960,5960,5960,5960,3
|
|
20230809,134400,985463720,5970,5970,5970,5970,2
|
|
20230809,134300,985451780,5970,5970,5970,5970,1
|
|
20230809,134200,985445810,5960,5960,5960,5960,0
|
|
20230809,134100,985445810,5960,5960,5960,5960,0
|
|
20230809,134000,985445810,5960,5960,5960,5960,129
|
|
20230809,133900,984676970,5960,5960,5960,5960,65
|
|
20230809,133800,984289570,5960,5960,5960,5960,65
|
|
20230809,133700,983902170,5960,5960,5960,5940,239
|
|
20230809,133600,982482120,5960,5960,5960,5960,2
|
|
20230809,133500,982470200,5940,5950,5950,5940,271
|
|
20230809,133400,980860250,5940,5940,5940,5940,81
|
|
20230809,133300,980379110,5950,5960,5960,5950,13
|
|
20230809,133200,980301660,5960,5960,5960,5960,0
|
|
20230809,133100,980301660,5960,5960,5960,5960,14
|
|
20230809,133000,980218220,5950,5950,5960,5950,176
|
|
20230809,132900,979170920,5950,5950,5960,5950,40
|
|
20230809,132800,978932820,5960,5950,5960,5930,127
|
|
20230809,132700,978178610,5960,5940,5960,5940,209
|
|
20230809,132600,976934650,5940,5940,5940,5930,1247
|
|
20230809,132500,969532940,5940,5970,5970,5940,351
|
|
20230809,132400,967447360,5970,5970,5970,5950,670
|
|
20230809,132300,963460820,5970,5950,5970,5950,104
|
|
20230809,132200,962841020,5950,5960,5960,5950,32
|
|
20230809,132100,962650310,5950,5950,5950,5950,0
|
|
20230809,132000,962650310,5950,5950,5950,5950,8
|
|
20230809,131900,962602710,5950,5950,5950,5950,442
|
|
20230809,131800,959972810,5950,5980,5980,5950,2356
|
|
20230809,131700,945918440,5990,5990,5990,5990,100
|
|
20230809,131600,945319440,5990,5990,5990,5990,1
|
|
20230809,131500,945313450,6000,6000,6000,6000,2
|
|
20230809,131400,945301450,6000,6000,6000,6000,1
|
|
20230809,131300,945295450,5980,6010,6010,5980,1523
|
|
20230809,131200,936184490,6020,6000,6020,5990,2711
|
|
20230809,131100,919938010,6020,6010,6020,6010,250
|
|
20230809,131000,918435490,6010,6010,6010,6000,612
|
|
20230809,130900,914758370,6000,6000,6000,6000,196
|
|
20230809,130800,913582370,5990,6000,6000,5990,425
|
|
20230809,130700,911034580,5990,6030,6030,5990,1054
|
|
20230809,130600,904718050,6010,6030,6030,6010,118
|
|
20230809,130500,904007390,6030,6020,6030,6010,2637
|
|
20230809,130400,888136080,6020,5990,6020,5990,2919
|
|
20230809,130300,870625330,5990,5970,5990,5970,8
|
|
20230809,130200,870577550,5960,5980,5980,5960,166
|
|
20230809,130100,869585500,5980,5980,5980,5980,103
|
|
20230809,130000,868969560,5980,5980,5980,5980,1467
|
|
20230809,125900,860196900,5970,5970,6000,5970,1108
|
|
20230809,125800,853581970,6000,5990,6000,5970,204
|
|
20230809,125700,852358630,5990,5990,5990,5990,1
|
|
20230809,125600,852352640,5970,5980,5990,5970,1720
|
|
20230809,125500,842056890,5980,5960,5980,5960,226
|
|
20230809,125400,840709010,5980,5980,5980,5980,0
|
|
20230809,125300,840709010,5980,5980,5980,5980,1
|
|
20230809,125200,840703030,5970,5970,5970,5970,2
|
|
20230809,125100,840691090,5970,5970,5970,5970,0
|
|
20230809,125000,840691090,5970,5950,5970,5950,14
|
|
20230809,124900,840607680,5950,5950,5950,5950,0
|
|
20230809,124800,840607680,5950,5960,5960,5950,13
|
|
20230809,124700,840530210,5970,5960,5970,5950,631
|
|
20230809,124600,836763360,5960,5960,5960,5960,2
|
|
20230809,124500,836751440,5960,5960,5960,5960,51
|
|
20230809,124400,836447480,5940,5960,5960,5940,13
|
|
20230809,124300,836370210,5970,5940,5970,5940,3
|
|
20230809,124200,836352340,5960,5960,5960,5940,7
|
|
20230809,124100,836310680,5970,5960,5970,5960,25
|
|
20230809,124000,836161610,5950,5960,5970,5950,307
|
|
20230809,123900,834331890,5960,5960,5960,5960,1
|
|
20230809,123800,834325930,5980,5980,5980,5980,88
|
|
20230809,123700,833799690,5980,5980,5980,5980,1
|
|
20230809,123600,833793710,5960,5950,5960,5950,602
|
|
20230809,123500,830205920,5950,5940,5950,5930,317
|
|
20230809,123400,828322460,5940,5950,5950,5940,44
|
|
20230809,123300,828061050,5960,5970,5970,5950,850
|
|
20230809,123200,822995420,5970,5980,5980,5970,179
|
|
20230809,123100,821925290,5990,5990,5990,5980,96
|
|
20230809,123000,821350420,5990,5980,6000,5980,811
|
|
20230809,122900,816493980,5990,5970,5990,5970,4071
|
|
20230809,122800,792137120,5980,5970,5980,5960,245
|
|
20230809,122700,790674310,5970,5960,5970,5960,1674
|
|
20230809,122600,780680860,5970,5950,5970,5950,869
|
|
20230809,122500,775498920,5950,5950,5950,5950,38
|
|
20230809,122400,775272820,5950,5950,5950,5950,39
|
|
20230809,122300,775040770,5960,5950,5960,5950,1000
|
|
20230809,122200,769088240,5950,5950,5950,5950,0
|
|
20230809,122100,769088240,5950,5950,5950,5950,1
|
|
20230809,122000,769082290,5940,5940,5940,5940,3
|
|
20230809,121900,769064470,5940,5950,5950,5940,74
|
|
20230809,121800,768624900,5940,5940,5940,5940,11
|
|
20230809,121700,768559560,5920,5930,5930,5920,629
|
|
20230809,121600,764834880,5930,5930,5930,5930,399
|
|
20230809,121500,762468810,5940,5940,5940,5940,0
|
|
20230809,121400,762468810,5940,5940,5940,5940,0
|
|
20230809,121300,762468810,5940,5940,5940,5940,182
|
|
20230809,121200,761387730,5940,5950,5950,5940,350
|
|
20230809,121100,759305390,5950,5950,5950,5950,58
|
|
20230809,121000,758960290,5950,5960,5960,5950,66
|
|
20230809,120900,758567180,5960,5970,5970,5960,342
|
|
20230809,120800,756528850,5960,5970,5980,5960,740
|
|
20230809,120700,752108240,5970,5970,5970,5970,364
|
|
20230809,120600,749935160,5980,5970,5980,5970,1466
|
|
20230809,120500,741183080,5960,5950,5960,5950,4171
|
|
20230809,120400,716348000,5950,5940,5950,5940,257
|
|
20230809,120300,714820500,5950,5940,5950,5940,20
|
|
20230809,120200,714701620,5940,5940,5950,5940,51
|
|
20230809,120100,714398650,5950,5940,5950,5940,302
|
|
20230809,120000,712604040,5940,5940,5940,5940,0
|
|
20230809,115900,712604040,5940,5940,5940,5940,121
|
|
20230809,115800,711885300,5950,5940,5950,5940,137
|
|
20230809,115700,711071140,5940,5940,5940,5940,43
|
|
20230809,115600,710815720,5930,5930,5930,5930,116
|
|
20230809,115500,710127840,5940,5940,5940,5940,11
|
|
20230809,115400,710062500,5950,5940,5950,5940,880
|
|
20230809,115300,704827580,5950,5950,5950,5950,2
|
|
20230809,115200,704815680,5950,5960,5960,5950,44
|
|
20230809,115100,704553690,5950,5940,5960,5940,1391
|
|
20230809,115000,696281520,5940,5940,5940,5940,200
|
|
20230809,114900,695093520,5940,5940,5940,5940,2
|
|
20230809,114800,695081640,5920,5920,5920,5920,1863
|
|
20230809,114700,684052680,5910,5940,5940,5910,1504
|
|
20230809,114600,675124950,5940,5940,5940,5940,430
|
|
20230809,114500,672570750,5940,5940,5940,5940,75
|
|
20230809,114400,672125250,5940,5950,5950,5940,40
|
|
20230809,114300,671887550,5950,5950,5950,5950,0
|
|
20230809,114200,671887550,5950,5950,5950,5950,0
|
|
20230809,114100,671887550,5950,5950,5950,5950,10
|
|
20230809,114000,671828050,5960,5960,5960,5960,6
|
|
20230809,113900,671792290,5940,5950,5960,5940,374
|
|
20230809,113800,669566410,5940,5940,5940,5940,0
|
|
20230809,113700,669566410,5940,5940,5940,5940,0
|
|
20230809,113600,669566410,5940,5940,5940,5940,346
|
|
20230809,113500,667511170,5930,5930,5930,5930,200
|
|
20230809,113400,666325170,5930,5930,5930,5930,0
|
|
20230809,113300,666325170,5930,5930,5930,5930,16
|
|
20230809,113200,666230290,5920,5920,5920,5920,0
|
|
20230809,113100,666230290,5920,5920,5920,5920,0
|
|
20230809,113000,666230290,5920,5920,5920,5920,163
|
|
20230809,112900,665265330,5920,5920,5920,5920,455
|
|
20230809,112800,662571730,5920,5920,5920,5920,0
|
|
20230809,112700,662571730,5920,5920,5920,5920,0
|
|
20230809,112600,662571730,5920,5940,5940,5920,3
|
|
20230809,112500,662553930,5920,5920,5940,5920,17
|
|
20230809,112400,662453030,5940,5950,5960,5940,1276
|
|
20230809,112300,654873560,5950,5960,5960,5950,95
|
|
20230809,112200,654307410,5960,5920,5960,5920,5
|
|
20230809,112100,654277650,5920,5930,5930,5920,130
|
|
20230809,112000,653508020,5910,5910,5910,5910,0
|
|
20230809,111900,653508020,5910,5930,5930,5910,2388
|
|
20230809,111800,639347200,5930,5940,5940,5930,308
|
|
20230809,111700,637518260,5970,5950,5970,5930,1695
|
|
20230809,111600,627448570,5930,5920,5930,5920,417
|
|
20230809,111500,624976630,5910,5900,5910,5900,1055
|
|
20230809,111400,618749110,5900,5900,5900,5900,1
|
|
20230809,111300,618743210,5880,5880,5880,5880,0
|
|
20230809,111200,618743210,5880,5870,5880,5870,3010
|
|
20230809,111100,601074410,5900,5890,5900,5860,1022
|
|
20230809,111000,595060250,5880,5880,5880,5880,1108
|
|
20230809,110900,588545210,5880,5880,5880,5880,15
|
|
20230809,110800,588457010,5890,5890,5890,5890,40
|
|
20230809,110700,588221410,5850,5850,5850,5850,389
|
|
20230809,110600,585945760,5890,5850,5890,5840,1260
|
|
20230809,110500,578584450,5830,5830,5830,5830,166
|
|
20230809,110400,577616670,5850,5850,5850,5850,0
|
|
20230809,110300,577616670,5850,5840,5850,5840,372
|
|
20230809,110200,575440690,5840,5840,5840,5840,615
|
|
20230809,110100,571849090,5850,5850,5850,5850,222
|
|
20230809,110000,570550390,5840,5860,5860,5840,58
|
|
20230809,105900,570211100,5850,5850,5850,5850,1001
|
|
20230809,105800,564355250,5850,5850,5850,5850,500
|
|
20230809,105700,561430250,5850,5850,5850,5850,0
|
|
20230809,105600,561430250,5850,5850,5850,5850,0
|
|
20230809,105500,561430250,5850,5860,5860,5850,150
|
|
20230809,105400,560552050,5860,5870,5870,5860,1500
|
|
20230809,105300,551760740,5880,5870,5880,5870,150
|
|
20230809,105200,550879240,5880,5880,5880,5880,79
|
|
20230809,105100,550414720,5880,5880,5880,5880,350
|
|
20230809,105000,548356720,5890,5890,5890,5890,22
|
|
20230809,104900,548227140,5890,5890,5890,5890,0
|
|
20230809,104800,548227140,5890,5890,5890,5890,0
|
|
20230809,104700,548227140,5890,5880,5890,5880,142
|
|
20230809,104600,547390770,5880,5880,5880,5880,192
|
|
20230809,104500,546261810,5890,5890,5890,5890,0
|
|
20230809,104400,546261810,5890,5890,5890,5870,532
|
|
20230809,104300,543135530,5880,5880,5880,5880,0
|
|
20230809,104200,543135530,5880,5890,5890,5880,283
|
|
20230809,104100,541470350,5900,5900,5900,5900,0
|
|
20230809,104000,541470350,5900,5900,5900,5900,0
|
|
20230809,103900,541470350,5900,5900,5900,5900,43
|
|
20230809,103800,541216650,5870,5890,5890,5870,457
|
|
20230809,103700,538528950,5890,5880,5890,5880,1017
|
|
20230809,103600,532548820,5890,5890,5890,5890,21
|
|
20230809,103500,532425130,5880,5880,5880,5880,1
|
|
20230809,103400,532419250,5890,5890,5890,5890,17
|
|
20230809,103300,532319120,5880,5880,5880,5880,110
|
|
20230809,103200,531672320,5870,5880,5880,5870,130
|
|
20230809,103100,530908320,5870,5870,5870,5870,34
|
|
20230809,103000,530708740,5870,5870,5870,5870,132
|
|
20230809,102900,529933900,5880,5880,5880,5880,1
|
|
20230809,102800,529928020,5880,5880,5880,5880,0
|
|
20230809,102700,529928020,5880,5870,5880,5870,1020
|
|
20230809,102600,523930620,5870,5870,5870,5850,446
|
|
20230809,102500,521316560,5890,5880,5890,5880,20
|
|
20230809,102400,521198910,5870,5870,5870,5870,1
|
|
20230809,102300,521193040,5870,5870,5870,5870,0
|
|
20230809,102200,521193040,5870,5870,5870,5870,15
|
|
20230809,102100,521104990,5870,5870,5870,5870,0
|
|
20230809,102000,521104990,5870,5870,5870,5870,0
|
|
20230809,101900,521104990,5870,5890,5900,5870,3410
|
|
20230809,101800,501057770,5880,5890,5890,5880,164
|
|
20230809,101700,500093360,5890,5890,5890,5890,410
|
|
20230809,101600,497678460,5890,5850,5890,5840,1592
|
|
20230809,101500,488329290,5860,5860,5860,5860,138
|
|
20230809,101400,487520610,5860,5850,5860,5850,1008
|
|
20230809,101300,481622590,5860,5860,5860,5860,242
|
|
20230809,101200,480204470,5840,5840,5840,5840,1420
|
|
20230809,101100,471911670,5870,5860,5870,5860,690
|
|
20230809,101000,467868180,5850,5830,5850,5810,1666
|
|
20230809,100900,458143810,5810,5830,5830,5810,4650
|
|
20230809,100800,431084600,5840,5830,5850,5820,3401
|
|
20230809,100700,411265880,5830,5840,5860,5830,26
|
|
20230809,100600,411114070,5830,5850,5850,5830,2061
|
|
20230809,100500,399088150,5850,5850,5850,5850,0
|
|
20230809,100400,399088150,5850,5850,5850,5850,2098
|
|
20230809,100300,386814850,5850,5850,5850,5850,10
|
|
20230809,100200,386756350,5850,5850,5850,5850,1374
|
|
20230809,100100,378718450,5850,5850,5850,5850,1500
|
|
20230809,100000,369943450,5850,5850,5850,5850,100
|
|
20230809,095900,369358450,5840,5860,5860,5840,394
|
|
20230809,095800,367057030,5890,5870,5890,5870,1502
|
|
20230809,095700,358238350,5870,5850,5870,5840,1355
|
|
20230809,095600,350300940,5840,5840,5850,5840,63
|
|
20230809,095500,349932990,5850,5850,5850,5840,545
|
|
20230809,095400,346746740,5850,5850,5850,5850,60
|
|
20230809,095300,346395740,5860,5850,5860,5850,229
|
|
20230809,095200,345056070,5860,5840,5860,5840,705
|
|
20230809,095100,340935120,5840,5830,5840,5820,1128
|
|
20230809,095000,334359050,5850,5830,5850,5830,407
|
|
20230809,094900,331986180,5850,5850,5850,5830,3450
|
|
20230809,094800,311870330,5850,5850,5850,5840,1334
|
|
20230809,094700,304079050,5840,5860,5860,5840,16
|
|
20230809,094600,303985360,5860,5860,5860,5860,0
|
|
20230809,094500,303985360,5860,5860,5860,5860,1
|
|
20230809,094400,303979500,5840,5860,5870,5840,205
|
|
20230809,094300,302778270,5870,5860,5870,5840,1476
|
|
20230809,094200,294142490,5870,5870,5870,5870,2
|
|
20230809,094100,294130750,5870,5870,5870,5850,175
|
|
20230809,094000,293106890,5870,5870,5870,5870,1
|
|
20230809,093900,293101020,5860,5860,5860,5850,453
|
|
20230809,093800,290446460,5860,5860,5860,5850,47
|
|
20230809,093700,290171350,5870,5870,5870,5860,361
|
|
20230809,093600,288055850,5870,5860,5880,5830,4402
|
|
20230809,093500,262312020,5890,5860,5890,5860,8
|
|
20230809,093400,262265110,5890,5860,5890,5860,71
|
|
20230809,093300,261849020,5890,5870,5890,5870,42
|
|
20230809,093200,261602260,5890,5860,5890,5860,524
|
|
20230809,093100,258524860,5880,5880,5880,5870,76
|
|
20230809,093000,258078480,5880,5900,5900,5880,5
|
|
20230809,092900,258049050,5900,5880,5900,5870,657
|
|
20230809,092800,254182330,5900,5900,5900,5880,167
|
|
20230809,092700,253200330,5900,5880,5900,5880,60
|
|
20230809,092600,252847510,5900,5890,5900,5890,295
|
|
20230809,092500,251108500,5910,5890,5910,5890,12
|
|
20230809,092400,251037780,5920,5920,5920,5890,376
|
|
20230809,092300,248814930,5920,5890,5920,5890,1640
|
|
20230809,092200,239151010,5890,5880,5890,5860,848
|
|
20230809,092100,234169700,5880,5890,5890,5850,216
|
|
20230809,092000,232901960,5890,5870,5890,5850,3322
|
|
20230809,091900,213463180,5900,5890,5900,5890,783
|
|
20230809,091800,208851300,5890,5880,5890,5840,5249
|
|
20230809,091700,178164840,5880,5880,5880,5830,1204
|
|
20230809,091600,171137250,5880,5870,5880,5850,2043
|
|
20230809,091500,159182540,5850,5890,5890,5840,1322
|
|
20230809,091400,151456270,5890,5860,5890,5850,372
|
|
20230809,091300,149277030,5870,5880,5880,5850,642
|
|
20230809,091200,145515090,5900,5880,5900,5840,1117
|
|
20230809,091100,138950080,5880,5840,5880,5840,1875
|
|
20230809,091000,127965640,5850,5840,5870,5820,2723
|
|
20230809,090900,112078950,5890,5890,5890,5840,3111
|
|
20230809,090800,93855640,5880,5920,5920,5870,3789
|
|
20230809,090700,71526000,5920,5920,5920,5900,640
|
|
20230809,090600,67745470,5920,5970,5990,5870,3724
|
|
20230809,090500,45708160,5990,5990,5990,5970,878
|
|
20230809,090400,40455860,6000,5980,6000,5980,633
|
|
20230809,090300,36664850,5990,5980,5990,5950,2686
|
|
20230809,090200,20655600,5990,5960,5990,5960,414
|
|
20230809,090100,18181290,5970,5960,5970,5950,430
|
|
20230809,090000,15621260,5960,5960,5970,5960,2349
|