727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210400,6303148210,7940,7940,7940,7940,7083
|
|
20240318,210300,6303148210,7940,7940,7940,7940,0
|
|
20240318,210200,6303148210,7940,7940,7940,7940,0
|
|
20240318,210100,6303148210,7940,7940,7940,7940,0
|
|
20240318,210000,6303148210,7940,7940,7940,7940,0
|
|
20240318,205900,6303148210,7940,7940,7940,7940,0
|
|
20240318,205800,6303148210,7940,7940,7940,7940,0
|
|
20240318,205700,6303148210,7940,7940,7940,7940,0
|
|
20240318,205600,6303148210,7940,7940,7940,7940,0
|
|
20240318,205500,6303148210,7940,7940,7940,7940,0
|
|
20240318,205400,6303148210,7940,7940,7940,7940,0
|
|
20240318,205300,6303148210,7940,7940,7940,7940,0
|
|
20240318,205200,6303148210,7940,7940,7940,7940,0
|
|
20240318,205100,6303148210,7940,7940,7940,7940,0
|
|
20240318,205000,6303148210,7940,7940,7940,7940,0
|
|
20240318,204900,6303148210,7940,7940,7940,7940,0
|
|
20240318,204800,6303148210,7940,7940,7940,7940,0
|
|
20240318,204700,6303148210,7940,7940,7940,7940,0
|
|
20240318,204600,6303148210,7940,7940,7940,7940,0
|
|
20240318,204500,6303148210,7940,7940,7940,7940,0
|
|
20240318,204400,6303148210,7940,7940,7940,7940,0
|
|
20240318,204300,6303148210,7940,7940,7940,7940,0
|
|
20240318,204200,6303148210,7940,7940,7940,7940,0
|
|
20240318,204100,6303148210,7940,7940,7940,7940,0
|
|
20240318,204000,6303148210,7940,7940,7940,7940,0
|
|
20240318,203900,6303148210,7940,7940,7940,7940,0
|
|
20240318,203800,6303148210,7940,7940,7940,7940,0
|
|
20240318,203700,6303148210,7940,7940,7940,7940,0
|
|
20240318,203600,6303148210,7940,7940,7940,7940,0
|
|
20240318,203500,6303148210,7940,7940,7940,7940,0
|
|
20240318,203400,6303148210,7940,7940,7940,7940,7083
|
|
20240318,203300,6303148210,7940,7940,7940,7940,0
|
|
20240318,203200,6303148210,7940,7940,7940,7940,0
|
|
20240318,203100,6303148210,7940,7940,7940,7940,0
|
|
20240318,203000,6303148210,7940,7940,7940,7940,0
|
|
20240318,202900,6303148210,7940,7940,7940,7940,0
|
|
20240318,202800,6303148210,7940,7940,7940,7940,0
|
|
20240318,202700,6303148210,7940,7940,7940,7940,0
|
|
20240318,202600,6303148210,7940,7940,7940,7940,0
|
|
20240318,202500,6303148210,7940,7940,7940,7940,0
|
|
20240318,202400,6303148210,7940,7940,7940,7940,0
|
|
20240318,202300,6303148210,7940,7940,7940,7940,0
|
|
20240318,202200,6303148210,7940,7940,7940,7940,0
|
|
20240318,202100,6303148210,7940,7940,7940,7940,0
|
|
20240318,202000,6303148210,7940,7940,7940,7940,0
|
|
20240318,201900,6303148210,7940,7940,7940,7940,0
|
|
20240318,201800,6303148210,7940,7940,7940,7940,0
|
|
20240318,201700,6303148210,7940,7940,7940,7940,0
|
|
20240318,201600,6303148210,7940,7940,7940,7940,0
|
|
20240318,201500,6303148210,7940,7940,7940,7940,0
|
|
20240318,201400,6303148210,7940,7940,7940,7940,0
|
|
20240318,201300,6303148210,7940,7940,7940,7940,0
|
|
20240318,201200,6303148210,7940,7940,7940,7940,0
|
|
20240318,201100,6303148210,7940,7940,7940,7940,0
|
|
20240318,201000,6303148210,7940,7940,7940,7940,0
|
|
20240318,200900,6303148210,7940,7940,7940,7940,0
|
|
20240318,200800,6303148210,7940,7940,7940,7940,0
|
|
20240318,200700,6303148210,7940,7940,7940,7940,0
|
|
20240318,200600,6303148210,7940,7940,7940,7940,0
|
|
20240318,200500,6303148210,7940,7940,7940,7940,0
|
|
20240318,200400,6303148210,7940,7940,7940,7940,7083
|
|
20240318,200300,6303148210,7940,7940,7940,7940,0
|
|
20240318,200200,6303148210,7940,7940,7940,7940,0
|
|
20240318,200100,6303148210,7940,7940,7940,7940,0
|
|
20240318,200000,6303148210,7940,7940,7940,7940,0
|
|
20240318,195900,6303148210,7940,7940,7940,7940,0
|
|
20240318,195800,6303148210,7940,7940,7940,7940,0
|
|
20240318,195700,6303148210,7940,7940,7940,7940,0
|
|
20240318,195600,6303148210,7940,7940,7940,7940,0
|
|
20240318,195500,6303148210,7940,7940,7940,7940,0
|
|
20240318,195400,6303148210,7940,7940,7940,7940,0
|
|
20240318,195300,6303148210,7940,7940,7940,7940,0
|
|
20240318,195200,6303148210,7940,7940,7940,7940,0
|
|
20240318,195100,6303148210,7940,7940,7940,7940,0
|
|
20240318,195000,6303148210,7940,7940,7940,7940,0
|
|
20240318,194900,6303148210,7940,7940,7940,7940,0
|
|
20240318,194800,6303148210,7940,7940,7940,7940,0
|
|
20240318,194700,6303148210,7940,7940,7940,7940,0
|
|
20240318,194600,6303148210,7940,7940,7940,7940,0
|
|
20240318,194500,6303148210,7940,7940,7940,7940,0
|
|
20240318,194400,6303148210,7940,7940,7940,7940,0
|
|
20240318,194300,6303148210,7940,7940,7940,7940,0
|
|
20240318,194200,6303148210,7940,7940,7940,7940,0
|
|
20240318,194100,6303148210,7940,7940,7940,7940,0
|
|
20240318,194000,6303148210,7940,7940,7940,7940,0
|
|
20240318,193900,6303148210,7940,7940,7940,7940,0
|
|
20240318,193800,6303148210,7940,7940,7940,7940,0
|
|
20240318,193700,6303148210,7940,7940,7940,7940,0
|
|
20240318,193600,6303148210,7940,7940,7940,7940,0
|
|
20240318,193500,6303148210,7940,7940,7940,7940,0
|
|
20240318,193400,6303148210,7940,7940,7940,7940,7083
|
|
20240318,193300,6303148210,7940,7940,7940,7940,0
|
|
20240318,193200,6303148210,7940,7940,7940,7940,0
|
|
20240318,193100,6303148210,7940,7940,7940,7940,0
|
|
20240318,193000,6303148210,7940,7940,7940,7940,0
|
|
20240318,192900,6303148210,7940,7940,7940,7940,0
|
|
20240318,192800,6303148210,7940,7940,7940,7940,0
|
|
20240318,192700,6303148210,7940,7940,7940,7940,0
|
|
20240318,192600,6303148210,7940,7940,7940,7940,0
|
|
20240318,192500,6303148210,7940,7940,7940,7940,0
|
|
20240318,192400,6303148210,7940,7940,7940,7940,0
|
|
20240318,192300,6303148210,7940,7940,7940,7940,0
|
|
20240318,192200,6303148210,7940,7940,7940,7940,0
|
|
20240318,192100,6303148210,7940,7940,7940,7940,0
|
|
20240318,192000,6303148210,7940,7940,7940,7940,0
|
|
20240318,191900,6303148210,7940,7940,7940,7940,0
|
|
20240318,191800,6303148210,7940,7940,7940,7940,0
|
|
20240318,191700,6303148210,7940,7940,7940,7940,0
|
|
20240318,191600,6303148210,7940,7940,7940,7940,0
|
|
20240318,191500,6303148210,7940,7940,7940,7940,0
|
|
20240318,191400,6303148210,7940,7940,7940,7940,0
|
|
20240318,191300,6303148210,7940,7940,7940,7940,0
|
|
20240318,191200,6303148210,7940,7940,7940,7940,0
|
|
20240318,191100,6303148210,7940,7940,7940,7940,0
|
|
20240318,191000,6303148210,7940,7940,7940,7940,0
|
|
20240318,190900,6303148210,7940,7940,7940,7940,0
|
|
20240318,190800,6303148210,7940,7940,7940,7940,0
|
|
20240318,190700,6303148210,7940,7940,7940,7940,0
|
|
20240318,190600,6303148210,7940,7940,7940,7940,0
|
|
20240318,190500,6303148210,7940,7940,7940,7940,0
|
|
20240318,190400,6303148210,7940,7940,7940,7940,7083
|
|
20240318,190300,6303148210,7940,7940,7940,7940,0
|
|
20240318,190200,6303148210,7940,7940,7940,7940,0
|
|
20240318,190100,6303148210,7940,7940,7940,7940,0
|
|
20240318,190000,6303148210,7940,7940,7940,7940,0
|
|
20240318,185900,6303148210,7940,7940,7940,7940,0
|
|
20240318,185800,6303148210,7940,7940,7940,7940,0
|
|
20240318,185700,6303148210,7940,7940,7940,7940,0
|
|
20240318,185600,6303148210,7940,7940,7940,7940,0
|
|
20240318,185500,6303148210,7940,7940,7940,7940,0
|
|
20240318,185400,6303148210,7940,7940,7940,7940,0
|
|
20240318,185300,6303148210,7940,7940,7940,7940,0
|
|
20240318,185200,6303148210,7940,7940,7940,7940,0
|
|
20240318,185100,6303148210,7940,7940,7940,7940,0
|
|
20240318,185000,6303148210,7940,7940,7940,7940,0
|
|
20240318,184900,6303148210,7940,7940,7940,7940,0
|
|
20240318,184800,6303148210,7940,7940,7940,7940,0
|
|
20240318,184700,6303148210,7940,7940,7940,7940,0
|
|
20240318,184600,6303148210,7940,7940,7940,7940,0
|
|
20240318,184500,6303148210,7940,7940,7940,7940,0
|
|
20240318,184400,6303148210,7940,7940,7940,7940,0
|
|
20240318,184300,6303148210,7940,7940,7940,7940,0
|
|
20240318,184200,6303148210,7940,7940,7940,7940,0
|
|
20240318,184100,6303148210,7940,7940,7940,7940,0
|
|
20240318,184000,6303148210,7940,7940,7940,7940,0
|
|
20240318,183900,6303148210,7940,7940,7940,7940,0
|
|
20240318,183800,6303148210,7940,7940,7940,7940,0
|
|
20240318,183700,6303148210,7940,7940,7940,7940,0
|
|
20240318,183600,6303148210,7940,7940,7940,7940,0
|
|
20240318,183500,6303148210,7940,7940,7940,7940,0
|
|
20240318,183400,6303148210,7940,7940,7940,7940,7083
|
|
20240318,183300,6303148210,7940,7940,7940,7940,0
|
|
20240318,183200,6303148210,7940,7940,7940,7940,0
|
|
20240318,183100,6303148210,7940,7940,7940,7940,0
|
|
20240318,183000,6303148210,7940,7940,7940,7940,0
|
|
20240318,182900,6303148210,7940,7940,7940,7940,0
|
|
20240318,182800,6303148210,7940,7940,7940,7940,0
|
|
20240318,182700,6303148210,7940,7940,7940,7940,0
|
|
20240318,182600,6303148210,7940,7940,7940,7940,0
|
|
20240318,182500,6303148210,7940,7940,7940,7940,0
|
|
20240318,182400,6303148210,7940,7940,7940,7940,0
|
|
20240318,182300,6303148210,7940,7940,7940,7940,0
|
|
20240318,182200,6303148210,7940,7940,7940,7940,0
|
|
20240318,182100,6303148210,7940,7940,7940,7940,0
|
|
20240318,182000,6303148210,7940,7940,7940,7940,0
|
|
20240318,181900,6303148210,7940,7940,7940,7940,0
|
|
20240318,181800,6303148210,7940,7940,7940,7940,0
|
|
20240318,181700,6303148210,7940,7940,7940,7940,0
|
|
20240318,181600,6303148210,7940,7940,7940,7940,0
|
|
20240318,181500,6303148210,7940,7940,7940,7940,0
|
|
20240318,181400,6303148210,7940,7940,7940,7940,0
|
|
20240318,181300,6303148210,7940,7940,7940,7940,0
|
|
20240318,181200,6303148210,7940,7940,7940,7940,0
|
|
20240318,181100,6303148210,7940,7940,7940,7940,0
|
|
20240318,181000,6303148210,7940,7940,7940,7940,0
|
|
20240318,180900,6303148210,7940,7940,7940,7940,0
|
|
20240318,180800,6303148210,7940,7940,7940,7940,0
|
|
20240318,180700,6303148210,7940,7940,7940,7940,0
|
|
20240318,180600,6303148210,7940,7940,7940,7940,0
|
|
20240318,180500,6303148210,7940,7940,7940,7940,0
|
|
20240318,180400,6303148210,7940,7940,7940,7940,7083
|
|
20240318,180300,6303148210,7940,7940,7940,7940,0
|
|
20240318,180200,6303148210,7940,7940,7940,7940,0
|
|
20240318,180100,6303148210,7940,7940,7940,7940,0
|
|
20240318,180000,6303148210,7940,7940,7940,7940,0
|
|
20240318,175900,6303148210,7940,7940,7940,7940,0
|
|
20240318,175800,6303148210,7940,7940,7940,7940,0
|
|
20240318,175700,6303148210,7940,7940,7940,7940,0
|
|
20240318,175600,6303148210,7940,7940,7940,7940,0
|
|
20240318,175500,6303148210,7940,7940,7940,7940,0
|
|
20240318,175400,6303148210,7940,7940,7940,7940,0
|
|
20240318,175300,6303148210,7940,7940,7940,7940,0
|
|
20240318,175200,6303148210,7940,7940,7940,7940,0
|
|
20240318,175100,6303148210,7940,7940,7940,7940,0
|
|
20240318,175000,6303148210,7940,7940,7940,7940,0
|
|
20240318,174900,6303148210,7940,7940,7940,7940,0
|
|
20240318,174800,6303148210,7940,7940,7940,7940,0
|
|
20240318,174700,6303148210,7940,7940,7940,7940,0
|
|
20240318,174600,6303148210,7940,7940,7940,7940,0
|
|
20240318,174500,6303148210,7940,7940,7940,7940,0
|
|
20240318,174400,6303148210,7940,7940,7940,7940,0
|
|
20240318,174300,6303148210,7940,7940,7940,7940,0
|
|
20240318,174200,6303148210,7940,7940,7940,7940,0
|
|
20240318,174100,6303148210,7940,7940,7940,7940,0
|
|
20240318,174000,6303148210,7940,7940,7940,7940,0
|
|
20240318,173900,6303148210,7940,7940,7940,7940,0
|
|
20240318,173800,6303148210,7940,7940,7940,7940,0
|
|
20240318,173700,6303148210,7940,7940,7940,7940,0
|
|
20240318,173600,6303148210,7940,7940,7940,7940,0
|
|
20240318,173500,6303148210,7940,7940,7940,7940,0
|
|
20240318,173400,6303148210,7940,7940,7940,7940,7083
|
|
20240318,173300,6303148210,7940,7940,7940,7940,0
|
|
20240318,173200,6303148210,7940,7940,7940,7940,0
|
|
20240318,173100,6303148210,7940,7940,7940,7940,0
|
|
20240318,173000,6303148210,7940,7940,7940,7940,0
|
|
20240318,172900,6303148210,7940,7940,7940,7940,0
|
|
20240318,172800,6303148210,7940,7940,7940,7940,0
|
|
20240318,172700,6303148210,7940,7940,7940,7940,0
|
|
20240318,172600,6303148210,7940,7940,7940,7940,0
|
|
20240318,172500,6303148210,7940,7940,7940,7940,0
|
|
20240318,172400,6303148210,7940,7940,7940,7940,0
|
|
20240318,172300,6303148210,7940,7940,7940,7940,0
|
|
20240318,172200,6303148210,7940,7940,7940,7940,0
|
|
20240318,172100,6303148210,7940,7940,7940,7940,0
|
|
20240318,172000,6303148210,7940,7940,7940,7940,0
|
|
20240318,171900,6303148210,7940,7940,7940,7940,0
|
|
20240318,171800,6303148210,7940,7940,7940,7940,0
|
|
20240318,171700,6303148210,7940,7940,7940,7940,0
|
|
20240318,171600,6303148210,7940,7940,7940,7940,0
|
|
20240318,171500,6303148210,7940,7940,7940,7940,0
|
|
20240318,171400,6303148210,7940,7940,7940,7940,0
|
|
20240318,171300,6303148210,7940,7940,7940,7940,0
|
|
20240318,171200,6303148210,7940,7940,7940,7940,0
|
|
20240318,171100,6303148210,7940,7940,7940,7940,0
|
|
20240318,171000,6303148210,7940,7940,7940,7940,0
|
|
20240318,170900,6303148210,7940,7940,7940,7940,0
|
|
20240318,170800,6303148210,7940,7940,7940,7940,0
|
|
20240318,170700,6303148210,7940,7940,7940,7940,0
|
|
20240318,170600,6303148210,7940,7940,7940,7940,0
|
|
20240318,170500,6303148210,7940,7940,7940,7940,0
|
|
20240318,170400,6303148210,7940,7940,7940,7940,7083
|
|
20240318,170300,6303148210,7940,7940,7940,7940,0
|
|
20240318,170200,6303148210,7940,7940,7940,7940,0
|
|
20240318,170100,6303148210,7940,7940,7940,7940,0
|
|
20240318,170000,6303148210,7940,7940,7940,7940,0
|
|
20240318,165900,6303148210,7940,7940,7940,7940,0
|
|
20240318,165800,6303148210,7940,7940,7940,7940,0
|
|
20240318,165700,6303148210,7940,7940,7940,7940,0
|
|
20240318,165600,6303148210,7940,7940,7940,7940,0
|
|
20240318,165500,6303148210,7940,7940,7940,7940,0
|
|
20240318,165400,6303148210,7940,7940,7940,7940,0
|
|
20240318,165300,6303148210,7940,7940,7940,7940,0
|
|
20240318,165200,6303148210,7940,7940,7940,7940,0
|
|
20240318,165100,6303148210,7940,7940,7940,7940,0
|
|
20240318,165000,6303148210,7940,7940,7940,7940,0
|
|
20240318,164900,6303148210,7940,7940,7940,7940,0
|
|
20240318,164800,6303148210,7940,7940,7940,7940,0
|
|
20240318,164700,6303148210,7940,7940,7940,7940,0
|
|
20240318,164600,6303148210,7940,7940,7940,7940,0
|
|
20240318,164500,6303148210,7940,7940,7940,7940,0
|
|
20240318,164400,6303148210,7940,7940,7940,7940,0
|
|
20240318,164300,6303148210,7940,7940,7940,7940,0
|
|
20240318,164200,6303148210,7940,7940,7940,7940,0
|
|
20240318,164100,6303148210,7940,7940,7940,7940,0
|
|
20240318,164000,6303148210,7940,7940,7940,7940,0
|
|
20240318,163900,6303148210,7940,7940,7940,7940,0
|
|
20240318,163800,6303148210,7940,7940,7940,7940,0
|
|
20240318,163700,6303148210,7940,7940,7940,7940,0
|
|
20240318,163600,6303148210,7940,7940,7940,7940,0
|
|
20240318,163500,6303148210,7940,7940,7940,7940,0
|
|
20240318,163400,6303148210,7940,7940,7940,7940,7083
|
|
20240318,163300,6303148210,7940,7940,7940,7940,0
|
|
20240318,163200,6303148210,7940,7940,7940,7940,0
|
|
20240318,163100,6303148210,7940,7940,7940,7940,0
|
|
20240318,163000,6303148210,7940,7940,7940,7940,0
|
|
20240318,162900,6303148210,7940,7940,7940,7940,0
|
|
20240318,162800,6303148210,7940,7940,7940,7940,0
|
|
20240318,162700,6303148210,7940,7940,7940,7940,0
|
|
20240318,162600,6303148210,7940,7940,7940,7940,0
|
|
20240318,162500,6303148210,7940,7940,7940,7940,0
|
|
20240318,162400,6303148210,7940,7940,7940,7940,0
|
|
20240318,162300,6303148210,7940,7940,7940,7940,0
|
|
20240318,162200,6303148210,7940,7940,7940,7940,0
|
|
20240318,162100,6303148210,7940,7940,7940,7940,0
|
|
20240318,162000,6303148210,7940,7940,7940,7940,0
|
|
20240318,161900,6303148210,7940,7940,7940,7940,0
|
|
20240318,161800,6303148210,7940,7940,7940,7940,0
|
|
20240318,161700,6303148210,7940,7940,7940,7940,0
|
|
20240318,161600,6303148210,7940,7940,7940,7940,0
|
|
20240318,161500,6303148210,7940,7940,7940,7940,0
|
|
20240318,161400,6303148210,7940,7940,7940,7940,0
|
|
20240318,161300,6303148210,7940,7940,7940,7940,0
|
|
20240318,161200,6303148210,7940,7940,7940,7940,0
|
|
20240318,161100,6303148210,7940,7940,7940,7940,0
|
|
20240318,161000,6303148210,7940,7940,7940,7940,0
|
|
20240318,160900,6303148210,7940,7940,7940,7940,0
|
|
20240318,160800,6303148210,7940,7940,7940,7940,0
|
|
20240318,160700,6303148210,7940,7940,7940,7940,0
|
|
20240318,160600,6303148210,7940,7940,7940,7940,0
|
|
20240318,160500,6303148210,7940,7940,7940,7940,0
|
|
20240318,160400,6303148210,7940,7940,7940,7940,7083
|
|
20240318,160300,6303148210,7940,7940,7940,7940,0
|
|
20240318,160200,6303148210,7940,7940,7940,7940,0
|
|
20240318,160100,6303148210,7940,7940,7940,7940,0
|
|
20240318,160000,6303148210,7940,7940,7940,7940,0
|
|
20240318,155900,6303148210,7940,7940,7940,7940,0
|
|
20240318,155800,6303148210,7940,7940,7940,7940,0
|
|
20240318,155700,6303148210,7940,7940,7940,7940,0
|
|
20240318,155600,6303148210,7940,7940,7940,7940,0
|
|
20240318,155500,6303148210,7940,7940,7940,7940,0
|
|
20240318,155400,6303148210,7940,7940,7940,7940,0
|
|
20240318,155300,6303148210,7940,7940,7940,7940,0
|
|
20240318,155200,6303148210,7940,7940,7940,7940,0
|
|
20240318,155100,6303148210,7940,7940,7940,7940,0
|
|
20240318,155000,6303148210,7940,7940,7940,7940,0
|
|
20240318,154900,6303148210,7940,7940,7940,7940,0
|
|
20240318,154800,6303148210,7940,7940,7940,7940,0
|
|
20240318,154700,6303148210,7940,7940,7940,7940,0
|
|
20240318,154600,6303148210,7940,7940,7940,7940,0
|
|
20240318,154500,6303148210,7940,7940,7940,7940,0
|
|
20240318,154400,6303148210,7940,7940,7940,7940,0
|
|
20240318,154300,6303148210,7940,7940,7940,7940,0
|
|
20240318,154200,6303148210,7940,7940,7940,7940,0
|
|
20240318,154100,6303148210,7940,7940,7940,7940,0
|
|
20240318,154000,6303148210,7940,7940,7940,7940,0
|
|
20240318,153900,6303148210,7940,7940,7940,7940,0
|
|
20240318,153800,6303148210,7940,7940,7940,7940,0
|
|
20240318,153700,6303148210,7940,7940,7940,7940,0
|
|
20240318,153600,6303148210,7940,7940,7940,7940,0
|
|
20240318,153500,6303148210,7940,7940,7940,7940,0
|
|
20240318,153400,6303148210,7940,7940,7940,7940,7083
|
|
20240318,153300,6303148210,7940,7940,7940,7940,0
|
|
20240318,153200,6303148210,7940,7940,7940,7940,0
|
|
20240318,153100,6303148210,7940,7940,7940,7940,0
|
|
20240318,153000,6303148210,7940,7940,7940,7940,7083
|
|
20240318,152900,6246909190,7910,7910,7910,7910,0
|
|
20240318,152800,6246909190,7910,7910,7910,7910,0
|
|
20240318,152700,6246909190,7910,7910,7910,7910,0
|
|
20240318,152600,6246909190,7910,7910,7910,7910,0
|
|
20240318,152500,6246909190,7910,7910,7910,7910,0
|
|
20240318,152400,6246909190,7910,7910,7910,7910,0
|
|
20240318,152300,6246909190,7910,7910,7910,7910,0
|
|
20240318,152200,6246909190,7910,7910,7910,7910,0
|
|
20240318,152100,6246909190,7910,7910,7910,7910,0
|
|
20240318,152000,6246909190,7910,7910,7910,7910,0
|
|
20240318,151900,6246909190,7910,7920,7920,7900,1214
|
|
20240318,151800,6237304970,7920,7910,7920,7900,665
|
|
20240318,151700,6232046060,7900,7910,7910,7900,3927
|
|
20240318,151600,6201004260,7910,7950,7950,7910,4995
|
|
20240318,151500,6161411280,7950,7950,7950,7940,442
|
|
20240318,151400,6157900090,7950,7950,7950,7930,215
|
|
20240318,151300,6156192960,7950,7940,7950,7940,1488
|
|
20240318,151200,6144377440,7940,7930,7940,7930,295
|
|
20240318,151100,6142035190,7930,7930,7940,7930,762
|
|
20240318,151000,6135992520,7920,7930,7930,7920,126
|
|
20240318,150900,6134993540,7930,7930,7930,7920,532
|
|
20240318,150800,6130776780,7920,7910,7920,7900,762
|
|
20240318,150700,6124743230,7920,7920,7920,7920,147
|
|
20240318,150600,6123578990,7920,7910,7920,7900,347
|
|
20240318,150500,6120835370,7910,7910,7920,7890,1182
|
|
20240318,150400,6111494970,7910,7890,7930,7890,199
|
|
20240318,150300,6109923170,7930,7900,7930,7880,105
|
|
20240318,150200,6109095000,7900,7900,7930,7880,1702
|
|
20240318,150100,6095626510,7900,7920,7920,7890,304
|
|
20240318,150000,6093223300,7920,7910,7930,7910,271
|
|
20240318,145900,6091077040,7910,7890,7910,7880,259
|
|
20240318,145800,6089032830,7890,7890,7890,7880,457
|
|
20240318,145700,6085428100,7890,7890,7890,7890,29
|
|
20240318,145600,6085199290,7860,7940,7940,7860,6318
|
|
20240318,145500,6035272470,7930,7940,7940,7930,491
|
|
20240318,145400,6031378320,7930,7940,7940,7930,493
|
|
20240318,145300,6027468820,7940,7920,7940,7920,688
|
|
20240318,145200,6022016280,7920,7910,7920,7900,557
|
|
20240318,145100,6017607270,7910,7920,7930,7910,1476
|
|
20240318,145000,6005926160,7920,7920,7920,7910,786
|
|
20240318,144900,5999702220,7920,7920,7930,7920,1093
|
|
20240318,144800,5991043670,7910,7920,7930,7910,991
|
|
20240318,144700,5983194950,7930,7940,7940,7920,2968
|
|
20240318,144600,5959646030,7940,7950,7960,7940,1837
|
|
20240318,144500,5945053830,7950,7950,7970,7940,2345
|
|
20240318,144400,5926410020,7950,7870,7970,7860,9618
|
|
20240318,144300,5850075720,7870,7850,7880,7850,104
|
|
20240318,144200,5849257460,7900,7880,7900,7830,1321
|
|
20240318,144100,5838835430,7880,7840,7880,7820,3080
|
|
20240318,144000,5814682800,7850,7850,7850,7820,2091
|
|
20240318,143900,5798304420,7850,7860,7860,7850,1319
|
|
20240318,143800,5787942340,7880,7880,7880,7850,489
|
|
20240318,143700,5784094760,7870,7870,7870,7840,268
|
|
20240318,143600,5781987610,7870,7860,7870,7840,684
|
|
20240318,143500,5776615170,7850,7830,7850,7830,1655
|
|
20240318,143400,5763640810,7830,7840,7840,7830,1306
|
|
20240318,143300,5753412860,7830,7840,7850,7830,2600
|
|
20240318,143200,5733043310,7840,7850,7850,7840,2502
|
|
20240318,143100,5713423230,7840,7840,7850,7830,500
|
|
20240318,143000,5709502770,7820,7860,7860,7810,7234
|
|
20240318,142900,5652891010,7870,7860,7870,7850,290
|
|
20240318,142800,5650612580,7860,7870,7870,7850,623
|
|
20240318,142700,5645715300,7850,7870,7870,7850,2362
|
|
20240318,142600,5627161180,7850,7890,7890,7840,6647
|
|
20240318,142500,5574909960,7890,7890,7890,7880,822
|
|
20240318,142400,5568426540,7890,7890,7890,7880,1873
|
|
20240318,142300,5553659770,7890,7890,7890,7890,2019
|
|
20240318,142200,5537729860,7890,7900,7910,7890,8470
|
|
20240318,142100,5470846870,7910,7910,7930,7900,4768
|
|
20240318,142000,5433135300,7910,7930,7930,7910,2377
|
|
20240318,141900,5414325600,7910,7940,7950,7910,5807
|
|
20240318,141800,5368306210,7940,7940,7950,7930,679
|
|
20240318,141700,5362915720,7940,7950,7960,7930,2863
|
|
20240318,141600,5340196380,7960,7950,7960,7950,457
|
|
20240318,141500,5336559680,7960,7960,7960,7960,108
|
|
20240318,141400,5335700000,7960,7970,7970,7940,7991
|
|
20240318,141300,5272157420,7970,7970,7970,7960,821
|
|
20240318,141200,5265617590,7970,7980,7980,7970,1151
|
|
20240318,141100,5256444000,7980,7980,7990,7960,582
|
|
20240318,141000,5251806720,7980,7980,7990,7980,231
|
|
20240318,140900,5249963330,7990,7980,7990,7960,459
|
|
20240318,140800,5246306000,7970,7990,7990,7970,841
|
|
20240318,140700,5239599590,7970,7980,7990,7970,693
|
|
20240318,140600,5234073690,7980,7980,7980,7980,328
|
|
20240318,140500,5231456250,7980,8000,8010,7980,1958
|
|
20240318,140400,5215793500,8000,7950,8000,7950,1777
|
|
20240318,140300,5201631070,7950,7970,7970,7950,1668
|
|
20240318,140200,5188352540,7960,7980,7990,7960,4142
|
|
20240318,140100,5155343850,7980,8000,8000,7970,2295
|
|
20240318,140000,5137002330,8010,8000,8010,7980,398
|
|
20240318,135900,5133819570,7990,7970,7990,7970,1097
|
|
20240318,135800,5125066470,7970,7960,7990,7960,2631
|
|
20240318,135700,5104109950,7970,7990,8000,7960,8447
|
|
20240318,135600,5036725590,7990,8020,8030,7980,10925
|
|
20240318,135500,4949336450,8050,8070,8080,8020,8679
|
|
20240318,135400,4879486590,8070,8050,8080,8050,368
|
|
20240318,135300,4876517400,8080,8040,8080,8040,2074
|
|
20240318,135200,4859819020,8040,8050,8080,8040,6967
|
|
20240318,135100,4803788980,8060,8100,8100,8050,8949
|
|
20240318,135000,4731548980,8100,8080,8110,8060,5502
|
|
20240318,134900,4687083990,8060,8130,8160,8060,20439
|
|
20240318,134800,4521311330,8140,8160,8180,8090,23473
|
|
20240318,134700,4330552820,8170,8260,8290,8130,46597
|
|
20240318,134600,3949254390,8280,8220,8340,8160,76211
|
|
20240318,134500,3318616310,8220,8030,8310,7990,83187
|
|
20240318,134400,2636945190,8030,7960,8030,7960,1100
|
|
20240318,134300,2628132470,7990,7950,7990,7950,725
|
|
20240318,134200,2622355950,7950,7960,7960,7950,486
|
|
20240318,134100,2618489390,7980,7980,7980,7980,1992
|
|
20240318,134000,2602593230,7990,7980,7990,7980,284
|
|
20240318,133900,2600325190,7980,7980,7980,7980,132
|
|
20240318,133800,2599271830,7980,7980,7980,7980,156
|
|
20240318,133700,2598026950,7980,7950,7980,7950,34
|
|
20240318,133600,2597755750,7950,7970,7970,7950,1711
|
|
20240318,133500,2584140590,7970,7980,7980,7970,850
|
|
20240318,133400,2577359800,7990,7990,7990,7990,63
|
|
20240318,133300,2576856430,7990,7990,7990,7990,2
|
|
20240318,133200,2576840450,7990,8000,8000,7990,34
|
|
20240318,133100,2576568490,8000,7990,8000,7980,296
|
|
20240318,133000,2574205850,8000,7990,8000,7980,431
|
|
20240318,132900,2570762350,8000,7980,8010,7980,56
|
|
20240318,132800,2570314740,7970,7970,7970,7970,108
|
|
20240318,132700,2569453980,7970,7980,7980,7960,1097
|
|
20240318,132600,2560709220,7980,7980,7990,7980,87
|
|
20240318,132500,2560014460,7980,7980,7990,7980,85
|
|
20240318,132400,2559335450,7990,8000,8010,7990,288
|
|
20240318,132300,2557034110,8010,7990,8010,7990,39
|
|
20240318,132200,2556722300,7990,8010,8020,7990,198
|
|
20240318,132100,2555136470,8030,7980,8030,7980,343
|
|
20240318,132000,2552386800,8030,8030,8030,8030,15
|
|
20240318,131900,2552266350,8040,7960,8040,7960,2165
|
|
20240318,131800,2534946870,7950,7960,7960,7950,101
|
|
20240318,131700,2534142920,7950,7950,7950,7950,1018
|
|
20240318,131600,2526049820,7950,7960,7960,7950,1274
|
|
20240318,131500,2515914470,7970,7970,7970,7970,125
|
|
20240318,131400,2514918220,7970,7970,7970,7960,2450
|
|
20240318,131300,2495391820,7970,7970,7970,7960,608
|
|
20240318,131200,2490551860,7970,7970,7970,7960,995
|
|
20240318,131100,2482627200,7980,7980,7980,7980,81
|
|
20240318,131000,2481980820,7980,7980,7980,7980,277
|
|
20240318,130900,2479770360,7970,7970,7970,7970,600
|
|
20240318,130800,2474988360,7980,7990,7990,7980,409
|
|
20240318,130700,2471724360,8000,7990,8000,7990,71
|
|
20240318,130600,2471157060,7990,7990,7990,7990,0
|
|
20240318,130500,2471157060,7990,8000,8000,7990,205
|
|
20240318,130400,2469518470,8000,8000,8000,8000,1
|
|
20240318,130300,2469510470,7990,7990,7990,7990,24
|
|
20240318,130200,2469318710,7990,7990,8000,7990,319
|
|
20240318,130100,2466767420,7970,7980,7980,7970,391
|
|
20240318,130000,2463648760,7990,7990,7990,7990,96
|
|
20240318,125900,2462881720,7990,7990,7990,7990,100
|
|
20240318,125800,2462082720,7990,7990,7990,7980,48
|
|
20240318,125700,2461699660,7980,7990,7990,7980,36
|
|
20240318,125600,2461412320,7990,7990,7990,7990,1
|
|
20240318,125500,2461404330,7970,7970,7970,7970,2
|
|
20240318,125400,2461388390,7970,7970,7970,7970,232
|
|
20240318,125300,2459539350,7960,7960,7960,7960,521
|
|
20240318,125200,2455392190,7960,7980,7980,7960,1605
|
|
20240318,125100,2442601710,8000,8000,8010,8000,729
|
|
20240318,125000,2436767420,8010,8010,8010,8010,125
|
|
20240318,124900,2435766170,8010,8000,8010,8000,31
|
|
20240318,124800,2435517960,8000,7990,8000,7990,578
|
|
20240318,124700,2430895350,8000,8010,8010,8000,105
|
|
20240318,124600,2430055340,8010,8010,8020,8010,288
|
|
20240318,124500,2427747460,8010,7990,8010,7990,509
|
|
20240318,124400,2423673200,7990,7990,7990,7990,0
|
|
20240318,124300,2423673200,7990,7990,7990,7970,703
|
|
20240318,124200,2418065610,7990,7990,7990,7980,576
|
|
20240318,124100,2413463430,7990,8010,8010,7990,193
|
|
20240318,124000,2411920260,8010,8010,8020,8010,38
|
|
20240318,123900,2411615830,8020,8020,8020,8020,50
|
|
20240318,123800,2411214830,8020,8020,8020,8020,13
|
|
20240318,123700,2411110570,8000,8020,8020,8000,83
|
|
20240318,123600,2410444930,8020,8010,8020,8010,110
|
|
20240318,123500,2409563740,8010,8010,8010,8010,42
|
|
20240318,123400,2409227320,8010,8010,8010,8010,243
|
|
20240318,123300,2407280890,7970,7970,7980,7970,533
|
|
20240318,123200,2403030230,7970,7990,7990,7970,304
|
|
20240318,123100,2400602320,7990,7990,7990,7990,0
|
|
20240318,123000,2400602320,7990,8000,8000,7990,144
|
|
20240318,122900,2399451560,8010,8010,8010,8010,0
|
|
20240318,122800,2399451560,8010,8010,8010,8010,2
|
|
20240318,122700,2399435540,8020,8020,8020,8020,1
|
|
20240318,122600,2399427520,8020,8020,8020,8020,1
|
|
20240318,122500,2399419500,8020,8020,8020,8020,286
|
|
20240318,122400,2397125780,8020,8020,8020,8020,26
|
|
20240318,122300,2396917260,8020,8020,8020,8020,1
|
|
20240318,122200,2396909240,7980,7990,7990,7980,15
|
|
20240318,122100,2396789430,7980,7970,7980,7970,399
|
|
20240318,122000,2393609360,7970,7970,7970,7970,213
|
|
20240318,121900,2391911750,7970,7980,7980,7970,465
|
|
20240318,121800,2388205200,7980,7970,7980,7970,104
|
|
20240318,121700,2387375320,7970,8000,8010,7970,658
|
|
20240318,121600,2382121200,8000,8010,8010,8000,852
|
|
20240318,121500,2375303680,8020,8000,8030,8000,75
|
|
20240318,121400,2374702240,8020,7990,8030,7990,584
|
|
20240318,121300,2370022240,7990,7990,7990,7990,120
|
|
20240318,121200,2369063440,7990,7990,7990,7980,22
|
|
20240318,121100,2368887730,8000,7990,8010,7990,287
|
|
20240318,121000,2366591980,7990,7990,8000,7990,264
|
|
20240318,120900,2364482580,7990,7990,7990,7990,10
|
|
20240318,120800,2364402680,7970,7970,7970,7970,59
|
|
20240318,120700,2363932450,7960,7960,7960,7960,119
|
|
20240318,120600,2362985210,7960,7960,7960,7960,14
|
|
20240318,120500,2362873770,7950,8000,8000,7950,56
|
|
20240318,120400,2362426270,7960,7960,7960,7960,90
|
|
20240318,120300,2361709870,7940,7970,7970,7940,5061
|
|
20240318,120200,2321435650,7970,7970,7970,7970,40
|
|
20240318,120100,2321116850,7970,7980,7980,7970,448
|
|
20240318,120000,2317545700,7980,7980,7980,7980,1452
|
|
20240318,115900,2305958740,7980,7990,8000,7980,126
|
|
20240318,115800,2304953070,8000,8000,8000,8000,342
|
|
20240318,115700,2302217070,8000,8010,8010,7980,265
|
|
20240318,115600,2300095420,8020,8020,8020,8020,1
|
|
20240318,115500,2300087400,7980,8000,8000,7980,2585
|
|
20240318,115400,2279430300,8020,8000,8020,8000,590
|
|
20240318,115300,2274710000,8010,8010,8010,8010,30
|
|
20240318,115200,2274469700,8010,8020,8020,8010,248
|
|
20240318,115100,2272482980,8020,8010,8020,8010,11
|
|
20240318,115000,2272394860,8010,8010,8010,8010,49
|
|
20240318,114900,2272002370,8010,8020,8030,8010,206
|
|
20240318,114800,2270351490,8020,8020,8020,8020,0
|
|
20240318,114700,2270351490,8020,8030,8030,8020,250
|
|
20240318,114600,2268346250,8030,8030,8030,8030,95
|
|
20240318,114500,2267583400,8030,7980,8030,7980,471
|
|
20240318,114400,2263804030,7990,7980,7990,7980,2025
|
|
20240318,114300,2247642640,7980,7990,7990,7980,1352
|
|
20240318,114200,2236852780,7980,7990,7990,7980,629
|
|
20240318,114100,2231828070,7980,7990,7990,7980,829
|
|
20240318,114000,2225207120,8000,8000,8000,8000,17
|
|
20240318,113900,2225071120,8000,8000,8000,8000,273
|
|
20240318,113800,2222887120,8000,8000,8000,8000,201
|
|
20240318,113700,2221279120,8000,8000,8000,8000,6
|
|
20240318,113600,2221231120,8000,8000,8000,8000,338
|
|
20240318,113500,2218527120,8000,8010,8010,8000,371
|
|
20240318,113400,2215555630,8000,8010,8010,7990,600
|
|
20240318,113300,2210756120,7990,7980,7990,7980,341
|
|
20240318,113200,2208032560,7980,7980,7980,7970,429
|
|
20240318,113100,2204611660,7990,7980,7990,7980,287
|
|
20240318,113000,2202321340,7990,7990,7990,7990,62
|
|
20240318,112900,2201825960,8010,8000,8010,7970,2702
|
|
20240318,112800,2180261240,8020,7990,8020,7980,1884
|
|
20240318,112700,2165208640,8000,8000,8000,7990,1203
|
|
20240318,112600,2155584840,8000,8010,8010,8000,1927
|
|
20240318,112500,2140161420,8010,8010,8030,8010,329
|
|
20240318,112400,2137526110,8010,8020,8020,8010,804
|
|
20240318,112300,2131084670,8020,8020,8020,8020,53
|
|
20240318,112200,2130659610,8020,8030,8030,8010,521
|
|
20240318,112100,2126480620,8030,8030,8030,8030,12
|
|
20240318,112000,2126384260,8020,8010,8020,8010,19
|
|
20240318,111900,2126232060,8010,8010,8010,8010,451
|
|
20240318,111800,2122619550,8010,8010,8010,8010,12
|
|
20240318,111700,2122523430,8010,8010,8010,8010,222
|
|
20240318,111600,2120745210,8010,8030,8030,8010,384
|
|
20240318,111500,2117666950,8030,8000,8030,8000,175
|
|
20240318,111400,2116266920,8000,8030,8030,8000,4558
|
|
20240318,111300,2079755010,8030,8020,8030,8020,72
|
|
20240318,111200,2079177350,8020,8040,8040,8020,1150
|
|
20240318,111100,2069950370,8020,8020,8020,8020,1363
|
|
20240318,111000,2059019110,8020,8040,8040,8020,1900
|
|
20240318,110900,2043764310,8040,8040,8050,8040,818
|
|
20240318,110800,2037187490,8050,8060,8060,8050,961
|
|
20240318,110700,2029446430,8050,8050,8050,8050,245
|
|
20240318,110600,2027474180,8050,8050,8060,8050,965
|
|
20240318,110500,2019705230,8050,8070,8070,8050,1837
|
|
20240318,110400,2004911480,8070,8090,8090,8070,1518
|
|
20240318,110300,1992649850,8090,8100,8100,8080,1324
|
|
20240318,110200,1981946920,8100,8100,8100,8090,735
|
|
20240318,110100,1975996440,8100,8110,8110,8090,1219
|
|
20240318,110000,1966119060,8110,8110,8120,8100,4539
|
|
20240318,105900,1929322200,8110,8070,8110,8070,1964
|
|
20240318,105800,1913419850,8070,8070,8090,8070,740
|
|
20240318,105700,1907446830,8070,8070,8070,8070,928
|
|
20240318,105600,1899957870,8070,8070,8070,8070,203
|
|
20240318,105500,1898319660,8070,8060,8070,8050,169
|
|
20240318,105400,1896956860,8060,8050,8060,8050,115
|
|
20240318,105300,1896029990,8050,8050,8050,8050,201
|
|
20240318,105200,1894411940,8050,8050,8050,8050,330
|
|
20240318,105100,1891755440,8060,8050,8060,8050,315
|
|
20240318,105000,1889216810,8050,8050,8050,8030,1245
|
|
20240318,104900,1879203690,8050,8040,8050,8040,147
|
|
20240318,104800,1878021730,8040,8040,8050,8030,307
|
|
20240318,104700,1875553450,8020,8030,8030,8020,488
|
|
20240318,104600,1871638190,8030,8030,8030,8030,354
|
|
20240318,104500,1868795570,8030,8040,8040,8030,842
|
|
20240318,104400,1862027500,8030,8040,8040,8030,1067
|
|
20240318,104300,1853459480,8040,8040,8040,8040,55
|
|
20240318,104200,1853017280,8040,8030,8040,8030,615
|
|
20240318,104100,1848076630,8030,8050,8060,8030,1298
|
|
20240318,104000,1837640220,8050,8070,8070,8050,2142
|
|
20240318,103900,1820377240,8080,8100,8100,8080,3415
|
|
20240318,103800,1792751650,8100,8090,8100,8090,820
|
|
20240318,103700,1786111180,8090,8080,8090,8080,951
|
|
20240318,103600,1778421240,8090,8110,8120,8070,3643
|
|
20240318,103500,1748922020,8110,8080,8110,8080,3444
|
|
20240318,103400,1721036880,8080,8060,8100,8060,3910
|
|
20240318,103300,1689435700,8060,8040,8060,8040,2691
|
|
20240318,103200,1667768410,8050,8040,8050,8030,387
|
|
20240318,103100,1664655830,8040,8020,8040,8020,591
|
|
20240318,103000,1659905690,8020,8040,8040,8020,103
|
|
20240318,102900,1659078250,8040,8020,8040,8010,723
|
|
20240318,102800,1653282920,8020,8030,8030,8020,34
|
|
20240318,102700,1653010060,8030,8010,8040,8010,718
|
|
20240318,102600,1647246370,8010,8030,8030,8010,41
|
|
20240318,102500,1646917640,8010,8000,8010,8000,149
|
|
20240318,102400,1645725630,8000,8000,8000,7990,1101
|
|
20240318,102300,1636928250,8000,7990,8010,7990,439
|
|
20240318,102200,1633418860,7990,7990,8000,7990,1634
|
|
20240318,102100,1620359130,7990,8010,8010,7990,1285
|
|
20240318,102000,1610080680,8010,8030,8030,8010,198
|
|
20240318,101900,1608493700,8030,8010,8030,8000,499
|
|
20240318,101800,1604495750,8000,8020,8020,8000,623
|
|
20240318,101700,1599506760,8020,8030,8040,7980,3901
|
|
20240318,101600,1568287470,8040,8060,8060,8030,1938
|
|
20240318,101500,1552699110,8030,8050,8080,8030,2254
|
|
20240318,101400,1534565100,8060,8060,8080,8050,2474
|
|
20240318,101300,1514620650,8080,8010,8130,8010,17386
|
|
20240318,101200,1374211940,8010,8020,8020,8000,1282
|
|
20240318,101100,1363938440,8020,8000,8020,7990,3804
|
|
20240318,101000,1333525830,8000,8000,8020,7990,2238
|
|
20240318,100900,1315623150,7990,8020,8030,7990,2130
|
|
20240318,100800,1298546380,8020,8020,8020,8010,2457
|
|
20240318,100700,1278851430,8020,8010,8040,8000,6080
|
|
20240318,100600,1230107550,8010,8000,8020,7970,1867
|
|
20240318,100500,1215159340,8000,7950,8010,7950,3303
|
|
20240318,100400,1188756110,7950,7920,7950,7920,46
|
|
20240318,100300,1188391490,7960,7910,7980,7910,2145
|
|
20240318,100200,1171308060,7930,7910,7930,7910,84
|
|
20240318,100100,1170643500,7920,7930,7940,7910,838
|
|
20240318,100000,1164011390,7940,7930,7940,7920,297
|
|
20240318,095900,1161657170,7930,7930,7930,7930,110
|
|
20240318,095800,1160784870,7950,7910,7950,7910,583
|
|
20240318,095700,1156170830,7920,7930,7930,7920,157
|
|
20240318,095600,1154927270,7940,7940,7940,7930,292
|
|
20240318,095500,1152608830,7900,7930,7940,7900,1339
|
|
20240318,095400,1142006030,7930,7920,7930,7920,211
|
|
20240318,095300,1140333900,7900,7900,7900,7900,100
|
|
20240318,095200,1139543900,7900,7930,7940,7900,2138
|
|
20240318,095100,1122627440,7930,7960,7960,7930,1004
|
|
20240318,095000,1114655170,7970,7970,7970,7950,484
|
|
20240318,094900,1110803160,7980,7980,7990,7960,1045
|
|
20240318,094800,1102476000,7980,7980,8000,7970,4311
|
|
20240318,094700,1068037460,7990,7990,8020,7980,5837
|
|
20240318,094600,1021381160,8000,7950,8000,7950,2996
|
|
20240318,094500,997514350,7950,7940,7950,7930,1849
|
|
20240318,094400,982844470,7940,7930,7950,7930,2473
|
|
20240318,094300,963212840,7930,7930,7960,7930,2956
|
|
20240318,094200,939742890,7930,7900,7930,7900,1926
|
|
20240318,094100,924501350,7900,7880,7910,7880,859
|
|
20240318,094000,917714620,7870,7890,7890,7870,1250
|
|
20240318,093900,907866680,7880,7870,7880,7860,240
|
|
20240318,093800,905976720,7870,7870,7870,7860,363
|
|
20240318,093700,903122220,7870,7860,7870,7850,514
|
|
20240318,093600,899080650,7860,7840,7860,7840,435
|
|
20240318,093500,895665400,7850,7850,7850,7850,14
|
|
20240318,093400,895555500,7850,7820,7850,7810,563
|
|
20240318,093300,891153980,7820,7850,7860,7820,2793
|
|
20240318,093200,869251820,7850,7820,7850,7820,877
|
|
20240318,093100,862387600,7820,7820,7840,7810,648
|
|
20240318,093000,857322850,7820,7810,7820,7810,497
|
|
20240318,092900,853436340,7820,7810,7820,7810,765
|
|
20240318,092800,847455540,7810,7820,7820,7810,1928
|
|
20240318,092700,832397250,7820,7840,7850,7820,2961
|
|
20240318,092600,809218790,7850,7840,7850,7840,649
|
|
20240318,092500,804128930,7860,7850,7860,7840,213
|
|
20240318,092400,802456290,7860,7860,7860,7850,817
|
|
20240318,092300,796035270,7860,7830,7860,7830,815
|
|
20240318,092200,789646770,7850,7830,7850,7820,686
|
|
20240318,092100,784266650,7830,7820,7850,7810,1311
|
|
20240318,092000,774009290,7820,7840,7850,7820,2013
|
|
20240318,091900,758256520,7830,7860,7860,7830,1754
|
|
20240318,091800,744508040,7860,7820,7860,7820,1702
|
|
20240318,091700,731173670,7820,7830,7840,7820,1766
|
|
20240318,091600,717348740,7830,7860,7860,7830,2474
|
|
20240318,091500,697951720,7860,7890,7890,7850,1229
|
|
20240318,091400,688274700,7880,7870,7890,7870,1106
|
|
20240318,091300,679559220,7870,7860,7880,7860,357
|
|
20240318,091200,676751720,7880,7860,7880,7840,931
|
|
20240318,091100,669436730,7860,7840,7860,7830,1242
|
|
20240318,091000,659697690,7830,7830,7840,7820,1510
|
|
20240318,090900,647875820,7830,7860,7860,7830,1807
|
|
20240318,090800,633700650,7840,7860,7860,7840,833
|
|
20240318,090700,627165930,7860,7860,7860,7840,1607
|
|
20240318,090600,614553130,7850,7870,7890,7820,3936
|
|
20240318,090500,583680880,7870,7800,7990,7800,11356
|
|
20240318,090400,493842730,7810,7840,7840,7780,9636
|
|
20240318,090300,418644910,7850,7880,7880,7850,1011
|
|
20240318,090200,410701530,7880,7850,7880,7810,14008
|
|
20240318,090100,300881740,7850,7900,7920,7850,4487
|
|
20240318,090000,265546810,7870,7930,7940,7850,33397
|