726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210300,151860130,4985,4985,4985,4985,1757
|
|
20241122,210200,151860130,4985,4985,4985,4985,0
|
|
20241122,210100,151860130,4985,4985,4985,4985,0
|
|
20241122,210000,151860130,4985,4985,4985,4985,0
|
|
20241122,205900,151860130,4985,4985,4985,4985,0
|
|
20241122,205800,151860130,4985,4985,4985,4985,0
|
|
20241122,205700,151860130,4985,4985,4985,4985,0
|
|
20241122,205600,151860130,4985,4985,4985,4985,0
|
|
20241122,205500,151860130,4985,4985,4985,4985,0
|
|
20241122,205400,151860130,4985,4985,4985,4985,0
|
|
20241122,205300,151860130,4985,4985,4985,4985,0
|
|
20241122,205200,151860130,4985,4985,4985,4985,0
|
|
20241122,205100,151860130,4985,4985,4985,4985,0
|
|
20241122,205000,151860130,4985,4985,4985,4985,0
|
|
20241122,204900,151860130,4985,4985,4985,4985,0
|
|
20241122,204800,151860130,4985,4985,4985,4985,0
|
|
20241122,204700,151860130,4985,4985,4985,4985,0
|
|
20241122,204600,151860130,4985,4985,4985,4985,0
|
|
20241122,204500,151860130,4985,4985,4985,4985,0
|
|
20241122,204400,151860130,4985,4985,4985,4985,0
|
|
20241122,204300,151860130,4985,4985,4985,4985,0
|
|
20241122,204200,151860130,4985,4985,4985,4985,0
|
|
20241122,204100,151860130,4985,4985,4985,4985,0
|
|
20241122,204000,151860130,4985,4985,4985,4985,0
|
|
20241122,203900,151860130,4985,4985,4985,4985,0
|
|
20241122,203800,151860130,4985,4985,4985,4985,0
|
|
20241122,203700,151860130,4985,4985,4985,4985,0
|
|
20241122,203600,151860130,4985,4985,4985,4985,0
|
|
20241122,203500,151860130,4985,4985,4985,4985,0
|
|
20241122,203400,151860130,4985,4985,4985,4985,0
|
|
20241122,203300,151860130,4985,4985,4985,4985,1757
|
|
20241122,203200,151860130,4985,4985,4985,4985,0
|
|
20241122,203100,151860130,4985,4985,4985,4985,0
|
|
20241122,203000,151860130,4985,4985,4985,4985,0
|
|
20241122,202900,151860130,4985,4985,4985,4985,0
|
|
20241122,202800,151860130,4985,4985,4985,4985,0
|
|
20241122,202700,151860130,4985,4985,4985,4985,0
|
|
20241122,202600,151860130,4985,4985,4985,4985,0
|
|
20241122,202500,151860130,4985,4985,4985,4985,0
|
|
20241122,202400,151860130,4985,4985,4985,4985,0
|
|
20241122,202300,151860130,4985,4985,4985,4985,0
|
|
20241122,202200,151860130,4985,4985,4985,4985,0
|
|
20241122,202100,151860130,4985,4985,4985,4985,0
|
|
20241122,202000,151860130,4985,4985,4985,4985,0
|
|
20241122,201900,151860130,4985,4985,4985,4985,0
|
|
20241122,201800,151860130,4985,4985,4985,4985,0
|
|
20241122,201700,151860130,4985,4985,4985,4985,0
|
|
20241122,201600,151860130,4985,4985,4985,4985,0
|
|
20241122,201500,151860130,4985,4985,4985,4985,0
|
|
20241122,201400,151860130,4985,4985,4985,4985,0
|
|
20241122,201300,151860130,4985,4985,4985,4985,0
|
|
20241122,201200,151860130,4985,4985,4985,4985,0
|
|
20241122,201100,151860130,4985,4985,4985,4985,0
|
|
20241122,201000,151860130,4985,4985,4985,4985,0
|
|
20241122,200900,151860130,4985,4985,4985,4985,0
|
|
20241122,200800,151860130,4985,4985,4985,4985,0
|
|
20241122,200700,151860130,4985,4985,4985,4985,0
|
|
20241122,200600,151860130,4985,4985,4985,4985,0
|
|
20241122,200500,151860130,4985,4985,4985,4985,0
|
|
20241122,200400,151860130,4985,4985,4985,4985,0
|
|
20241122,200300,151860130,4985,4985,4985,4985,1757
|
|
20241122,200200,151860130,4985,4985,4985,4985,0
|
|
20241122,200100,151860130,4985,4985,4985,4985,0
|
|
20241122,200000,151860130,4985,4985,4985,4985,0
|
|
20241122,195900,151860130,4985,4985,4985,4985,0
|
|
20241122,195800,151860130,4985,4985,4985,4985,0
|
|
20241122,195700,151860130,4985,4985,4985,4985,0
|
|
20241122,195600,151860130,4985,4985,4985,4985,0
|
|
20241122,195500,151860130,4985,4985,4985,4985,0
|
|
20241122,195400,151860130,4985,4985,4985,4985,0
|
|
20241122,195300,151860130,4985,4985,4985,4985,0
|
|
20241122,195200,151860130,4985,4985,4985,4985,0
|
|
20241122,195100,151860130,4985,4985,4985,4985,0
|
|
20241122,195000,151860130,4985,4985,4985,4985,0
|
|
20241122,194900,151860130,4985,4985,4985,4985,0
|
|
20241122,194800,151860130,4985,4985,4985,4985,0
|
|
20241122,194700,151860130,4985,4985,4985,4985,0
|
|
20241122,194600,151860130,4985,4985,4985,4985,0
|
|
20241122,194500,151860130,4985,4985,4985,4985,0
|
|
20241122,194400,151860130,4985,4985,4985,4985,0
|
|
20241122,194300,151860130,4985,4985,4985,4985,0
|
|
20241122,194200,151860130,4985,4985,4985,4985,0
|
|
20241122,194100,151860130,4985,4985,4985,4985,0
|
|
20241122,194000,151860130,4985,4985,4985,4985,0
|
|
20241122,193900,151860130,4985,4985,4985,4985,0
|
|
20241122,193800,151860130,4985,4985,4985,4985,0
|
|
20241122,193700,151860130,4985,4985,4985,4985,0
|
|
20241122,193600,151860130,4985,4985,4985,4985,0
|
|
20241122,193500,151860130,4985,4985,4985,4985,0
|
|
20241122,193400,151860130,4985,4985,4985,4985,0
|
|
20241122,193300,151860130,4985,4985,4985,4985,1757
|
|
20241122,193200,151860130,4985,4985,4985,4985,0
|
|
20241122,193100,151860130,4985,4985,4985,4985,0
|
|
20241122,193000,151860130,4985,4985,4985,4985,0
|
|
20241122,192900,151860130,4985,4985,4985,4985,0
|
|
20241122,192800,151860130,4985,4985,4985,4985,0
|
|
20241122,192700,151860130,4985,4985,4985,4985,0
|
|
20241122,192600,151860130,4985,4985,4985,4985,0
|
|
20241122,192500,151860130,4985,4985,4985,4985,0
|
|
20241122,192400,151860130,4985,4985,4985,4985,0
|
|
20241122,192300,151860130,4985,4985,4985,4985,0
|
|
20241122,192200,151860130,4985,4985,4985,4985,0
|
|
20241122,192100,151860130,4985,4985,4985,4985,0
|
|
20241122,192000,151860130,4985,4985,4985,4985,0
|
|
20241122,191900,151860130,4985,4985,4985,4985,0
|
|
20241122,191800,151860130,4985,4985,4985,4985,0
|
|
20241122,191700,151860130,4985,4985,4985,4985,0
|
|
20241122,191600,151860130,4985,4985,4985,4985,0
|
|
20241122,191500,151860130,4985,4985,4985,4985,0
|
|
20241122,191400,151860130,4985,4985,4985,4985,0
|
|
20241122,191300,151860130,4985,4985,4985,4985,0
|
|
20241122,191200,151860130,4985,4985,4985,4985,0
|
|
20241122,191100,151860130,4985,4985,4985,4985,0
|
|
20241122,191000,151860130,4985,4985,4985,4985,0
|
|
20241122,190900,151860130,4985,4985,4985,4985,0
|
|
20241122,190800,151860130,4985,4985,4985,4985,0
|
|
20241122,190700,151860130,4985,4985,4985,4985,0
|
|
20241122,190600,151860130,4985,4985,4985,4985,0
|
|
20241122,190500,151860130,4985,4985,4985,4985,0
|
|
20241122,190400,151860130,4985,4985,4985,4985,0
|
|
20241122,190300,151860130,4985,4985,4985,4985,1757
|
|
20241122,190200,151860130,4985,4985,4985,4985,0
|
|
20241122,190100,151860130,4985,4985,4985,4985,0
|
|
20241122,190000,151860130,4985,4985,4985,4985,0
|
|
20241122,185900,151860130,4985,4985,4985,4985,0
|
|
20241122,185800,151860130,4985,4985,4985,4985,0
|
|
20241122,185700,151860130,4985,4985,4985,4985,0
|
|
20241122,185600,151860130,4985,4985,4985,4985,0
|
|
20241122,185500,151860130,4985,4985,4985,4985,0
|
|
20241122,185400,151860130,4985,4985,4985,4985,0
|
|
20241122,185300,151860130,4985,4985,4985,4985,0
|
|
20241122,185200,151860130,4985,4985,4985,4985,0
|
|
20241122,185100,151860130,4985,4985,4985,4985,0
|
|
20241122,185000,151860130,4985,4985,4985,4985,0
|
|
20241122,184900,151860130,4985,4985,4985,4985,0
|
|
20241122,184800,151860130,4985,4985,4985,4985,0
|
|
20241122,184700,151860130,4985,4985,4985,4985,0
|
|
20241122,184600,151860130,4985,4985,4985,4985,0
|
|
20241122,184500,151860130,4985,4985,4985,4985,0
|
|
20241122,184400,151860130,4985,4985,4985,4985,0
|
|
20241122,184300,151860130,4985,4985,4985,4985,0
|
|
20241122,184200,151860130,4985,4985,4985,4985,0
|
|
20241122,184100,151860130,4985,4985,4985,4985,0
|
|
20241122,184000,151860130,4985,4985,4985,4985,0
|
|
20241122,183900,151860130,4985,4985,4985,4985,0
|
|
20241122,183800,151860130,4985,4985,4985,4985,0
|
|
20241122,183700,151860130,4985,4985,4985,4985,0
|
|
20241122,183600,151860130,4985,4985,4985,4985,0
|
|
20241122,183500,151860130,4985,4985,4985,4985,0
|
|
20241122,183400,151860130,4985,4985,4985,4985,0
|
|
20241122,183300,151860130,4985,4985,4985,4985,1757
|
|
20241122,183200,151860130,4985,4985,4985,4985,0
|
|
20241122,183100,151860130,4985,4985,4985,4985,0
|
|
20241122,183000,151860130,4985,4985,4985,4985,0
|
|
20241122,182900,151860130,4985,4985,4985,4985,0
|
|
20241122,182800,151860130,4985,4985,4985,4985,0
|
|
20241122,182700,151860130,4985,4985,4985,4985,0
|
|
20241122,182600,151860130,4985,4985,4985,4985,0
|
|
20241122,182500,151860130,4985,4985,4985,4985,0
|
|
20241122,182400,151860130,4985,4985,4985,4985,0
|
|
20241122,182300,151860130,4985,4985,4985,4985,0
|
|
20241122,182200,151860130,4985,4985,4985,4985,0
|
|
20241122,182100,151860130,4985,4985,4985,4985,0
|
|
20241122,182000,151860130,4985,4985,4985,4985,0
|
|
20241122,181900,151860130,4985,4985,4985,4985,0
|
|
20241122,181800,151860130,4985,4985,4985,4985,0
|
|
20241122,181700,151860130,4985,4985,4985,4985,0
|
|
20241122,181600,151860130,4985,4985,4985,4985,0
|
|
20241122,181500,151860130,4985,4985,4985,4985,0
|
|
20241122,181400,151860130,4985,4985,4985,4985,0
|
|
20241122,181300,151860130,4985,4985,4985,4985,0
|
|
20241122,181200,151860130,4985,4985,4985,4985,0
|
|
20241122,181100,151860130,4985,4985,4985,4985,0
|
|
20241122,181000,151860130,4985,4985,4985,4985,0
|
|
20241122,180900,151860130,4985,4985,4985,4985,0
|
|
20241122,180800,151860130,4985,4985,4985,4985,0
|
|
20241122,180700,151860130,4985,4985,4985,4985,0
|
|
20241122,180600,151860130,4985,4985,4985,4985,0
|
|
20241122,180500,151860130,4985,4985,4985,4985,0
|
|
20241122,180400,151860130,4985,4985,4985,4985,0
|
|
20241122,180300,151860130,4985,4985,4985,4985,1757
|
|
20241122,180200,151860130,4985,4985,4985,4985,0
|
|
20241122,180100,151860130,4985,4985,4985,4985,0
|
|
20241122,180000,151860130,4985,4985,4985,4985,0
|
|
20241122,175900,151860130,4985,4985,4985,4985,0
|
|
20241122,175800,151860130,4985,4985,4985,4985,0
|
|
20241122,175700,151860130,4985,4985,4985,4985,0
|
|
20241122,175600,151860130,4985,4985,4985,4985,0
|
|
20241122,175500,151860130,4985,4985,4985,4985,0
|
|
20241122,175400,151860130,4985,4985,4985,4985,0
|
|
20241122,175300,151860130,4985,4985,4985,4985,0
|
|
20241122,175200,151860130,4985,4985,4985,4985,0
|
|
20241122,175100,151860130,4985,4985,4985,4985,0
|
|
20241122,175000,151860130,4985,4985,4985,4985,0
|
|
20241122,174900,151860130,4985,4985,4985,4985,0
|
|
20241122,174800,151860130,4985,4985,4985,4985,0
|
|
20241122,174700,151860130,4985,4985,4985,4985,0
|
|
20241122,174600,151860130,4985,4985,4985,4985,0
|
|
20241122,174500,151860130,4985,4985,4985,4985,0
|
|
20241122,174400,151860130,4985,4985,4985,4985,0
|
|
20241122,174300,151860130,4985,4985,4985,4985,0
|
|
20241122,174200,151860130,4985,4985,4985,4985,0
|
|
20241122,174100,151860130,4985,4985,4985,4985,0
|
|
20241122,174000,151860130,4985,4985,4985,4985,0
|
|
20241122,173900,151860130,4985,4985,4985,4985,0
|
|
20241122,173800,151860130,4985,4985,4985,4985,0
|
|
20241122,173700,151860130,4985,4985,4985,4985,0
|
|
20241122,173600,151860130,4985,4985,4985,4985,0
|
|
20241122,173500,151860130,4985,4985,4985,4985,0
|
|
20241122,173400,151860130,4985,4985,4985,4985,0
|
|
20241122,173300,151860130,4985,4985,4985,4985,1757
|
|
20241122,173200,151860130,4985,4985,4985,4985,0
|
|
20241122,173100,151860130,4985,4985,4985,4985,0
|
|
20241122,173000,151860130,4985,4985,4985,4985,0
|
|
20241122,172900,151860130,4985,4985,4985,4985,0
|
|
20241122,172800,151860130,4985,4985,4985,4985,0
|
|
20241122,172700,151860130,4985,4985,4985,4985,0
|
|
20241122,172600,151860130,4985,4985,4985,4985,0
|
|
20241122,172500,151860130,4985,4985,4985,4985,0
|
|
20241122,172400,151860130,4985,4985,4985,4985,0
|
|
20241122,172300,151860130,4985,4985,4985,4985,0
|
|
20241122,172200,151860130,4985,4985,4985,4985,0
|
|
20241122,172100,151860130,4985,4985,4985,4985,0
|
|
20241122,172000,151860130,4985,4985,4985,4985,0
|
|
20241122,171900,151860130,4985,4985,4985,4985,0
|
|
20241122,171800,151860130,4985,4985,4985,4985,0
|
|
20241122,171700,151860130,4985,4985,4985,4985,0
|
|
20241122,171600,151860130,4985,4985,4985,4985,0
|
|
20241122,171500,151860130,4985,4985,4985,4985,0
|
|
20241122,171400,151860130,4985,4985,4985,4985,0
|
|
20241122,171300,151860130,4985,4985,4985,4985,0
|
|
20241122,171200,151860130,4985,4985,4985,4985,0
|
|
20241122,171100,151860130,4985,4985,4985,4985,0
|
|
20241122,171000,151860130,4985,4985,4985,4985,0
|
|
20241122,170900,151860130,4985,4985,4985,4985,0
|
|
20241122,170800,151860130,4985,4985,4985,4985,0
|
|
20241122,170700,151860130,4985,4985,4985,4985,0
|
|
20241122,170600,151860130,4985,4985,4985,4985,0
|
|
20241122,170500,151860130,4985,4985,4985,4985,0
|
|
20241122,170400,151860130,4985,4985,4985,4985,0
|
|
20241122,170300,151860130,4985,4985,4985,4985,1757
|
|
20241122,170200,151860130,4985,4985,4985,4985,0
|
|
20241122,170100,151860130,4985,4985,4985,4985,0
|
|
20241122,170000,151860130,4985,4985,4985,4985,0
|
|
20241122,165900,151860130,4985,4985,4985,4985,0
|
|
20241122,165800,151860130,4985,4985,4985,4985,0
|
|
20241122,165700,151860130,4985,4985,4985,4985,0
|
|
20241122,165600,151860130,4985,4985,4985,4985,0
|
|
20241122,165500,151860130,4985,4985,4985,4985,0
|
|
20241122,165400,151860130,4985,4985,4985,4985,0
|
|
20241122,165300,151860130,4985,4985,4985,4985,0
|
|
20241122,165200,151860130,4985,4985,4985,4985,0
|
|
20241122,165100,151860130,4985,4985,4985,4985,0
|
|
20241122,165000,151860130,4985,4985,4985,4985,0
|
|
20241122,164900,151860130,4985,4985,4985,4985,0
|
|
20241122,164800,151860130,4985,4985,4985,4985,0
|
|
20241122,164700,151860130,4985,4985,4985,4985,0
|
|
20241122,164600,151860130,4985,4985,4985,4985,0
|
|
20241122,164500,151860130,4985,4985,4985,4985,0
|
|
20241122,164400,151860130,4985,4985,4985,4985,0
|
|
20241122,164300,151860130,4985,4985,4985,4985,0
|
|
20241122,164200,151860130,4985,4985,4985,4985,0
|
|
20241122,164100,151860130,4985,4985,4985,4985,0
|
|
20241122,164000,151860130,4985,4985,4985,4985,0
|
|
20241122,163900,151860130,4985,4985,4985,4985,0
|
|
20241122,163800,151860130,4985,4985,4985,4985,0
|
|
20241122,163700,151860130,4985,4985,4985,4985,0
|
|
20241122,163600,151860130,4985,4985,4985,4985,0
|
|
20241122,163500,151860130,4985,4985,4985,4985,0
|
|
20241122,163400,151860130,4985,4985,4985,4985,0
|
|
20241122,163300,151860130,4985,4985,4985,4985,1757
|
|
20241122,163200,151860130,4985,4985,4985,4985,0
|
|
20241122,163100,151860130,4985,4985,4985,4985,0
|
|
20241122,163000,151860130,4985,4985,4985,4985,0
|
|
20241122,162900,151860130,4985,4985,4985,4985,0
|
|
20241122,162800,151860130,4985,4985,4985,4985,0
|
|
20241122,162700,151860130,4985,4985,4985,4985,0
|
|
20241122,162600,151860130,4985,4985,4985,4985,0
|
|
20241122,162500,151860130,4985,4985,4985,4985,0
|
|
20241122,162400,151860130,4985,4985,4985,4985,0
|
|
20241122,162300,151860130,4985,4985,4985,4985,0
|
|
20241122,162200,151860130,4985,4985,4985,4985,0
|
|
20241122,162100,151860130,4985,4985,4985,4985,0
|
|
20241122,162000,151860130,4985,4985,4985,4985,0
|
|
20241122,161900,151860130,4985,4985,4985,4985,0
|
|
20241122,161800,151860130,4985,4985,4985,4985,0
|
|
20241122,161700,151860130,4985,4985,4985,4985,0
|
|
20241122,161600,151860130,4985,4985,4985,4985,0
|
|
20241122,161500,151860130,4985,4985,4985,4985,0
|
|
20241122,161400,151860130,4985,4985,4985,4985,0
|
|
20241122,161300,151860130,4985,4985,4985,4985,0
|
|
20241122,161200,151860130,4985,4985,4985,4985,0
|
|
20241122,161100,151860130,4985,4985,4985,4985,0
|
|
20241122,161000,151860130,4985,4985,4985,4985,0
|
|
20241122,160900,151860130,4985,4985,4985,4985,0
|
|
20241122,160800,151860130,4985,4985,4985,4985,0
|
|
20241122,160700,151860130,4985,4985,4985,4985,0
|
|
20241122,160600,151860130,4985,4985,4985,4985,0
|
|
20241122,160500,151860130,4985,4985,4985,4985,0
|
|
20241122,160400,151860130,4985,4985,4985,4985,0
|
|
20241122,160300,151860130,4985,4985,4985,4985,1757
|
|
20241122,160200,151860130,4985,4985,4985,4985,0
|
|
20241122,160100,151860130,4985,4985,4985,4985,0
|
|
20241122,160000,151860130,4985,4985,4985,4985,0
|
|
20241122,155900,151860130,4985,4985,4985,4985,0
|
|
20241122,155800,151860130,4985,4985,4985,4985,0
|
|
20241122,155700,151860130,4985,4985,4985,4985,0
|
|
20241122,155600,151860130,4985,4985,4985,4985,0
|
|
20241122,155500,151860130,4985,4985,4985,4985,0
|
|
20241122,155400,151860130,4985,4985,4985,4985,0
|
|
20241122,155300,151860130,4985,4985,4985,4985,0
|
|
20241122,155200,151860130,4985,4985,4985,4985,0
|
|
20241122,155100,151860130,4985,4985,4985,4985,0
|
|
20241122,155000,151860130,4985,4985,4985,4985,0
|
|
20241122,154900,151860130,4985,4985,4985,4985,0
|
|
20241122,154800,151860130,4985,4985,4985,4985,0
|
|
20241122,154700,151860130,4985,4985,4985,4985,0
|
|
20241122,154600,151860130,4985,4985,4985,4985,0
|
|
20241122,154500,151860130,4985,4985,4985,4985,0
|
|
20241122,154400,151860130,4985,4985,4985,4985,0
|
|
20241122,154300,151860130,4985,4985,4985,4985,0
|
|
20241122,154200,151860130,4985,4985,4985,4985,0
|
|
20241122,154100,151860130,4985,4985,4985,4985,0
|
|
20241122,154000,151860130,4985,4985,4985,4985,0
|
|
20241122,153900,151860130,4985,4985,4985,4985,0
|
|
20241122,153800,151860130,4985,4985,4985,4985,0
|
|
20241122,153700,151860130,4985,4985,4985,4985,0
|
|
20241122,153600,151860130,4985,4985,4985,4985,0
|
|
20241122,153500,151860130,4985,4985,4985,4985,0
|
|
20241122,153400,151860130,4985,4985,4985,4985,0
|
|
20241122,153300,151860130,4985,4985,4985,4985,1757
|
|
20241122,153200,151860130,4985,4985,4985,4985,0
|
|
20241122,153100,151860130,4985,4985,4985,4985,0
|
|
20241122,153000,151860130,4985,4985,4985,4985,1757
|
|
20241122,152900,143101485,4985,4985,4985,4985,0
|
|
20241122,152800,143101485,4985,4985,4985,4985,0
|
|
20241122,152700,143101485,4985,4985,4985,4985,0
|
|
20241122,152600,143101485,4985,4985,4985,4985,0
|
|
20241122,152500,143101485,4985,4985,4985,4985,0
|
|
20241122,152400,143101485,4985,4985,4985,4985,0
|
|
20241122,152300,143101485,4985,4985,4985,4985,0
|
|
20241122,152200,143101485,4985,4985,4985,4985,0
|
|
20241122,152100,143101485,4985,4985,4985,4985,0
|
|
20241122,152000,143101485,4985,4985,4985,4985,0
|
|
20241122,151900,143101485,4985,4985,4985,4985,0
|
|
20241122,151800,143101485,4985,4985,4985,4985,0
|
|
20241122,151700,143101485,4985,4995,4995,4985,200
|
|
20241122,151600,142104445,4995,4995,4995,4995,0
|
|
20241122,151500,142104445,4995,4995,4995,4995,0
|
|
20241122,151400,142104445,4995,4995,4995,4995,0
|
|
20241122,151300,142104445,4995,4995,4995,4995,0
|
|
20241122,151200,142104445,4995,4995,4995,4995,0
|
|
20241122,151100,142104445,4995,4995,4995,4995,0
|
|
20241122,151000,142104445,4995,4995,4995,4995,0
|
|
20241122,150900,142104445,4995,4995,4995,4995,0
|
|
20241122,150800,142104445,4995,4995,4995,4995,1
|
|
20241122,150700,142099450,4995,4995,4995,4995,0
|
|
20241122,150600,142099450,4995,4995,4995,4995,0
|
|
20241122,150500,142099450,4995,4995,4995,4995,0
|
|
20241122,150400,142099450,4995,4995,4995,4995,1
|
|
20241122,150300,142094455,4995,4995,4995,4995,1
|
|
20241122,150200,142089460,4985,4985,4985,4985,0
|
|
20241122,150100,142089460,4985,4985,4985,4985,2
|
|
20241122,150000,142079490,4985,4985,4985,4985,0
|
|
20241122,145900,142079490,4985,4985,4985,4985,3
|
|
20241122,145800,142064535,4985,4985,4985,4985,1
|
|
20241122,145700,142059550,4985,4985,4985,4985,0
|
|
20241122,145600,142059550,4985,4985,4985,4985,1
|
|
20241122,145500,142054565,4980,4980,4980,4980,439
|
|
20241122,145400,139868345,5000,5000,5000,5000,0
|
|
20241122,145300,139868345,5000,5000,5000,5000,0
|
|
20241122,145200,139868345,5000,5000,5000,5000,4
|
|
20241122,145100,139848345,4980,4980,4980,4980,0
|
|
20241122,145000,139848345,4980,4980,4980,4980,0
|
|
20241122,144900,139848345,4980,4980,4980,4980,1
|
|
20241122,144800,139843365,4980,4980,4980,4980,30
|
|
20241122,144700,139693965,4975,4975,4975,4975,0
|
|
20241122,144600,139693965,4975,4975,4975,4975,0
|
|
20241122,144500,139693965,4975,4975,4975,4975,600
|
|
20241122,144400,136708965,4975,4975,4975,4975,0
|
|
20241122,144300,136708965,4975,4975,4975,4975,0
|
|
20241122,144200,136708965,4975,4975,4975,4975,0
|
|
20241122,144100,136708965,4975,4975,4975,4975,1
|
|
20241122,144000,136703990,4975,4975,4975,4975,0
|
|
20241122,143900,136703990,4975,4975,4975,4975,2
|
|
20241122,143800,136694040,4975,4975,4975,4975,0
|
|
20241122,143700,136694040,4975,4980,4980,4975,1000
|
|
20241122,143600,131714105,5000,5000,5000,5000,100
|
|
20241122,143500,131214105,4990,4990,4990,4990,19
|
|
20241122,143400,131119295,4980,4980,4980,4980,0
|
|
20241122,143300,131119295,4980,4980,4980,4980,0
|
|
20241122,143200,131119295,4980,4980,4980,4980,0
|
|
20241122,143100,131119295,4980,4980,4980,4980,0
|
|
20241122,143000,131119295,4980,4980,4980,4980,0
|
|
20241122,142900,131119295,4980,4980,4980,4980,0
|
|
20241122,142800,131119295,4980,4980,4980,4980,0
|
|
20241122,142700,131119295,4980,4980,4980,4980,0
|
|
20241122,142600,131119295,4980,4980,4980,4980,0
|
|
20241122,142500,131119295,4980,4980,4980,4980,0
|
|
20241122,142400,131119295,4980,4980,4980,4980,0
|
|
20241122,142300,131119295,4980,4980,4980,4980,0
|
|
20241122,142200,131119295,4980,4980,4980,4980,0
|
|
20241122,142100,131119295,4980,4980,4980,4980,98
|
|
20241122,142000,130631255,4980,4980,4980,4980,0
|
|
20241122,141900,130631255,4980,4980,4980,4980,0
|
|
20241122,141800,130631255,4980,4980,4980,4980,0
|
|
20241122,141700,130631255,4980,4980,4980,4980,0
|
|
20241122,141600,130631255,4980,4980,4980,4980,0
|
|
20241122,141500,130631255,4980,4980,4980,4980,0
|
|
20241122,141400,130631255,4980,4980,4980,4980,0
|
|
20241122,141300,130631255,4980,4980,4980,4980,0
|
|
20241122,141200,130631255,4980,4985,4985,4980,246
|
|
20241122,141100,129405905,4985,4985,4985,4985,0
|
|
20241122,141000,129405905,4985,4985,4985,4985,900
|
|
20241122,140900,124919405,4985,4985,4985,4985,0
|
|
20241122,140800,124919405,4985,4985,4985,4985,0
|
|
20241122,140700,124919405,4985,4985,4985,4985,0
|
|
20241122,140600,124919405,4985,4985,4985,4985,0
|
|
20241122,140500,124919405,4985,4985,4985,4985,0
|
|
20241122,140400,124919405,4985,4990,4990,4985,101
|
|
20241122,140300,124415420,4990,4990,4990,4990,1327
|
|
20241122,140200,117793690,4990,4995,4995,4990,2176
|
|
20241122,140100,106925725,4995,4995,4995,4995,10
|
|
20241122,140000,106875775,5000,5000,5000,5000,0
|
|
20241122,135900,106875775,5000,5000,5000,5000,0
|
|
20241122,135800,106875775,5000,5000,5000,5000,0
|
|
20241122,135700,106875775,5000,5000,5000,5000,0
|
|
20241122,135600,106875775,5000,5000,5000,5000,0
|
|
20241122,135500,106875775,5000,5000,5000,5000,2
|
|
20241122,135400,106865775,5000,5000,5000,5000,97
|
|
20241122,135300,106380775,5000,5000,5000,5000,1
|
|
20241122,135200,106375775,5000,5000,5000,5000,0
|
|
20241122,135100,106375775,5000,5000,5000,5000,0
|
|
20241122,135000,106375775,5000,5000,5000,5000,2574
|
|
20241122,134900,93505775,5030,5030,5030,5030,0
|
|
20241122,134800,93505775,5030,5030,5030,5030,0
|
|
20241122,134700,93505775,5030,5030,5030,5030,0
|
|
20241122,134600,93505775,5030,5030,5030,5030,0
|
|
20241122,134500,93505775,5030,5030,5030,5030,0
|
|
20241122,134400,93505775,5030,5030,5030,5030,0
|
|
20241122,134300,93505775,5030,5030,5030,5030,0
|
|
20241122,134200,93505775,5030,5030,5030,5030,20
|
|
20241122,134100,93405175,5030,5030,5030,5030,100
|
|
20241122,134000,92902175,5030,5030,5030,5030,1
|
|
20241122,133900,92897145,5000,5000,5000,5000,0
|
|
20241122,133800,92897145,5000,5000,5000,5000,0
|
|
20241122,133700,92897145,5000,5010,5010,5000,20
|
|
20241122,133600,92797045,5020,5020,5020,5020,20
|
|
20241122,133500,92696645,5020,5020,5020,5020,0
|
|
20241122,133400,92696645,5020,5020,5020,5020,0
|
|
20241122,133300,92696645,5020,5020,5020,5020,0
|
|
20241122,133200,92696645,5020,5020,5020,5020,0
|
|
20241122,133100,92696645,5020,5020,5020,5020,0
|
|
20241122,133000,92696645,5020,5020,5020,5020,0
|
|
20241122,132900,92696645,5020,5010,5020,5010,84
|
|
20241122,132800,92275245,5010,5010,5010,5010,0
|
|
20241122,132700,92275245,5010,5010,5010,5010,0
|
|
20241122,132600,92275245,5010,5010,5010,5010,0
|
|
20241122,132500,92275245,5010,5010,5010,5010,0
|
|
20241122,132400,92275245,5010,5010,5010,5010,0
|
|
20241122,132300,92275245,5010,5010,5010,5010,21
|
|
20241122,132200,92170035,5010,5010,5010,5010,0
|
|
20241122,132100,92170035,5010,5010,5010,5010,28
|
|
20241122,132000,92029755,5030,5030,5030,5030,0
|
|
20241122,131900,92029755,5030,5030,5030,5030,1
|
|
20241122,131800,92024725,5000,5000,5000,5000,0
|
|
20241122,131700,92024725,5000,5000,5000,5000,5
|
|
20241122,131600,91999725,5000,5000,5000,5000,100
|
|
20241122,131500,91499725,5000,5000,5000,5000,0
|
|
20241122,131400,91499725,5000,5010,5010,5000,278
|
|
20241122,131300,90109315,5010,5010,5010,5010,0
|
|
20241122,131200,90109315,5010,5010,5010,5010,1
|
|
20241122,131100,90104305,5010,5010,5010,5010,52
|
|
20241122,131000,89843785,5030,5030,5030,5030,0
|
|
20241122,130900,89843785,5030,5010,5030,5010,74
|
|
20241122,130800,89472045,5030,5030,5030,5030,0
|
|
20241122,130700,89472045,5030,5030,5030,5030,33
|
|
20241122,130600,89306055,5030,5030,5030,5030,0
|
|
20241122,130500,89306055,5030,5030,5030,5030,49
|
|
20241122,130400,89059585,5010,5010,5010,5010,0
|
|
20241122,130300,89059585,5010,5010,5010,5010,0
|
|
20241122,130200,89059585,5010,5010,5010,5010,1692
|
|
20241122,130100,80582665,5040,5040,5040,5040,0
|
|
20241122,130000,80582665,5040,5040,5040,5040,0
|
|
20241122,125900,80582665,5040,5040,5040,5040,0
|
|
20241122,125800,80582665,5040,5040,5040,5040,0
|
|
20241122,125700,80582665,5040,5040,5040,5040,0
|
|
20241122,125600,80582665,5040,5040,5040,5040,0
|
|
20241122,125500,80582665,5040,5020,5040,5020,2431
|
|
20241122,125400,68365575,5020,5020,5020,5020,0
|
|
20241122,125300,68365575,5020,5020,5020,5020,0
|
|
20241122,125200,68365575,5020,5020,5020,5020,24
|
|
20241122,125100,68245095,5010,5010,5010,5010,0
|
|
20241122,125000,68245095,5010,5010,5010,5010,5
|
|
20241122,124900,68220045,5010,5010,5010,5010,0
|
|
20241122,124800,68220045,5010,5010,5010,5010,0
|
|
20241122,124700,68220045,5010,5010,5010,5010,0
|
|
20241122,124600,68220045,5010,5010,5010,5010,0
|
|
20241122,124500,68220045,5010,5010,5010,5010,7
|
|
20241122,124400,68184975,5010,5010,5010,5010,0
|
|
20241122,124300,68184975,5010,5010,5010,5010,0
|
|
20241122,124200,68184975,5010,5010,5010,5010,208
|
|
20241122,124100,67142895,5020,5020,5020,5020,10
|
|
20241122,124000,67092695,5010,5010,5010,5010,0
|
|
20241122,123900,67092695,5010,5010,5010,5010,0
|
|
20241122,123800,67092695,5010,5010,5010,5010,0
|
|
20241122,123700,67092695,5010,5010,5010,5010,0
|
|
20241122,123600,67092695,5010,5010,5010,5010,0
|
|
20241122,123500,67092695,5010,5010,5010,5010,0
|
|
20241122,123400,67092695,5010,5010,5010,5010,0
|
|
20241122,123300,67092695,5010,5010,5010,5010,0
|
|
20241122,123200,67092695,5010,5010,5010,5010,4
|
|
20241122,123100,67072655,5010,5010,5010,5010,1
|
|
20241122,123000,67067645,5020,5020,5020,5020,0
|
|
20241122,122900,67067645,5020,5020,5020,5020,21
|
|
20241122,122800,66962225,5020,5020,5020,5020,8
|
|
20241122,122700,66922065,5010,5010,5010,5010,0
|
|
20241122,122600,66922065,5010,5010,5010,5010,0
|
|
20241122,122500,66922065,5010,5010,5010,5010,0
|
|
20241122,122400,66922065,5010,5010,5010,5010,111
|
|
20241122,122300,66365955,5010,5010,5010,5010,2
|
|
20241122,122200,66355935,5020,5020,5020,5020,4
|
|
20241122,122100,66335855,5010,5020,5020,5010,3
|
|
20241122,122000,66320805,5020,5020,5030,5020,11
|
|
20241122,121900,66265505,5010,5010,5010,5010,0
|
|
20241122,121800,66265505,5010,5010,5010,5010,0
|
|
20241122,121700,66265505,5010,5010,5010,5010,0
|
|
20241122,121600,66265505,5010,5010,5010,5010,0
|
|
20241122,121500,66265505,5010,5010,5010,5010,0
|
|
20241122,121400,66265505,5010,5010,5010,5010,0
|
|
20241122,121300,66265505,5010,5010,5010,5010,0
|
|
20241122,121200,66265505,5010,5010,5010,5010,0
|
|
20241122,121100,66265505,5010,5010,5010,5010,0
|
|
20241122,121000,66265505,5010,5010,5010,5010,0
|
|
20241122,120900,66265505,5010,5010,5010,5010,0
|
|
20241122,120800,66265505,5010,5010,5010,5010,0
|
|
20241122,120700,66265505,5010,5010,5010,5010,0
|
|
20241122,120600,66265505,5010,5010,5010,5010,0
|
|
20241122,120500,66265505,5010,5010,5010,5010,0
|
|
20241122,120400,66265505,5010,5010,5010,5010,0
|
|
20241122,120300,66265505,5010,5010,5010,5010,1470
|
|
20241122,120200,58900805,5010,5010,5010,5010,0
|
|
20241122,120100,58900805,5010,5010,5010,5010,28
|
|
20241122,120000,58760525,5030,5030,5030,5030,0
|
|
20241122,115900,58760525,5030,5030,5030,5030,0
|
|
20241122,115800,58760525,5030,5030,5030,5030,0
|
|
20241122,115700,58760525,5030,5030,5030,5030,10
|
|
20241122,115600,58710225,5000,5000,5000,5000,0
|
|
20241122,115500,58710225,5000,5000,5000,5000,1
|
|
20241122,115400,58705225,5030,5010,5030,5010,1502
|
|
20241122,115300,51180175,5030,5030,5030,5030,0
|
|
20241122,115200,51180175,5030,5030,5030,5030,0
|
|
20241122,115100,51180175,5030,5030,5030,5030,0
|
|
20241122,115000,51180175,5030,5030,5030,5030,0
|
|
20241122,114900,51180175,5030,5030,5030,5030,0
|
|
20241122,114800,51180175,5030,5030,5030,5030,0
|
|
20241122,114700,51180175,5030,5030,5030,5030,0
|
|
20241122,114600,51180175,5030,5030,5030,5030,0
|
|
20241122,114500,51180175,5030,5030,5030,5030,0
|
|
20241122,114400,51180175,5030,5030,5030,5030,10
|
|
20241122,114300,51129875,5010,5010,5010,5010,0
|
|
20241122,114200,51129875,5010,5010,5010,5010,300
|
|
20241122,114100,49626875,5030,5030,5030,5030,0
|
|
20241122,114000,49626875,5030,5030,5030,5030,0
|
|
20241122,113900,49626875,5030,5030,5030,5030,0
|
|
20241122,113800,49626875,5030,5030,5030,5030,0
|
|
20241122,113700,49626875,5030,5030,5030,5030,0
|
|
20241122,113600,49626875,5030,5030,5030,5030,0
|
|
20241122,113500,49626875,5030,5030,5030,5030,0
|
|
20241122,113400,49626875,5030,5030,5030,5030,0
|
|
20241122,113300,49626875,5030,5030,5030,5030,0
|
|
20241122,113200,49626875,5030,5030,5030,5030,10
|
|
20241122,113100,49576575,5010,5010,5010,5010,0
|
|
20241122,113000,49576575,5010,5010,5010,5010,0
|
|
20241122,112900,49576575,5010,5010,5010,5010,0
|
|
20241122,112800,49576575,5010,5010,5010,5010,0
|
|
20241122,112700,49576575,5010,5010,5010,5010,0
|
|
20241122,112600,49576575,5010,5010,5010,5010,40
|
|
20241122,112500,49376175,5030,5030,5030,5030,0
|
|
20241122,112400,49376175,5030,5030,5030,5030,0
|
|
20241122,112300,49376175,5030,5030,5030,5030,10
|
|
20241122,112200,49325875,5010,5010,5010,5010,0
|
|
20241122,112100,49325875,5010,5010,5010,5010,9
|
|
20241122,112000,49280785,5030,5030,5030,5030,0
|
|
20241122,111900,49280785,5030,5030,5030,5030,0
|
|
20241122,111800,49280785,5030,5030,5030,5030,0
|
|
20241122,111700,49280785,5030,5030,5030,5030,0
|
|
20241122,111600,49280785,5030,5030,5030,5030,1
|
|
20241122,111500,49275755,5030,5030,5030,5030,0
|
|
20241122,111400,49275755,5030,5020,5030,5020,170
|
|
20241122,111300,48420695,5010,5010,5010,5010,0
|
|
20241122,111200,48420695,5010,5010,5010,5010,0
|
|
20241122,111100,48420695,5010,5010,5010,5010,0
|
|
20241122,111000,48420695,5010,5010,5010,5010,0
|
|
20241122,110900,48420695,5010,5010,5010,5010,0
|
|
20241122,110800,48420695,5010,5010,5010,5010,0
|
|
20241122,110700,48420695,5010,5010,5010,5010,0
|
|
20241122,110600,48420695,5010,5010,5010,5010,2
|
|
20241122,110500,48410675,5030,5020,5030,5020,567
|
|
20241122,110400,45558735,5010,5010,5010,5010,0
|
|
20241122,110300,45558735,5010,5010,5010,5010,28
|
|
20241122,110200,45418455,5030,5030,5030,5030,0
|
|
20241122,110100,45418455,5030,5030,5030,5030,1
|
|
20241122,110000,45413425,5000,5000,5000,5000,0
|
|
20241122,105900,45413425,5000,5000,5000,5000,100
|
|
20241122,105800,44913425,5010,5010,5020,5010,2200
|
|
20241122,105700,33891215,5010,5010,5010,5010,0
|
|
20241122,105600,33891215,5010,5010,5010,5010,0
|
|
20241122,105500,33891215,5010,5010,5010,5010,0
|
|
20241122,105400,33891215,5010,5020,5020,5010,219
|
|
20241122,105300,32792035,5020,5020,5020,5020,0
|
|
20241122,105200,32792035,5020,5020,5020,5020,0
|
|
20241122,105100,32792035,5020,5020,5020,5020,0
|
|
20241122,105000,32792035,5020,5020,5020,5020,0
|
|
20241122,104900,32792035,5020,5020,5020,5020,0
|
|
20241122,104800,32792035,5020,5020,5020,5020,0
|
|
20241122,104700,32792035,5020,5020,5020,5020,0
|
|
20241122,104600,32792035,5020,5020,5020,5020,1
|
|
20241122,104500,32787015,5020,5020,5020,5020,0
|
|
20241122,104400,32787015,5020,5020,5020,5020,0
|
|
20241122,104300,32787015,5020,5020,5020,5020,0
|
|
20241122,104200,32787015,5020,5020,5020,5020,0
|
|
20241122,104100,32787015,5020,5020,5020,5020,0
|
|
20241122,104000,32787015,5020,5020,5020,5020,0
|
|
20241122,103900,32787015,5020,5020,5020,5020,0
|
|
20241122,103800,32787015,5020,5020,5020,5020,0
|
|
20241122,103700,32787015,5020,5020,5020,5020,0
|
|
20241122,103600,32787015,5020,5020,5020,5020,0
|
|
20241122,103500,32787015,5020,5020,5020,5020,0
|
|
20241122,103400,32787015,5020,5020,5020,5020,0
|
|
20241122,103300,32787015,5020,5020,5020,5020,0
|
|
20241122,103200,32787015,5020,5020,5020,5020,176
|
|
20241122,103100,31903495,5020,5020,5020,5020,0
|
|
20241122,103000,31903495,5020,5020,5020,5020,0
|
|
20241122,102900,31903495,5020,5020,5020,5020,10
|
|
20241122,102800,31853295,5010,5010,5010,5010,0
|
|
20241122,102700,31853295,5010,5010,5010,5010,0
|
|
20241122,102600,31853295,5010,5010,5010,5010,71
|
|
20241122,102500,31497585,5030,5030,5030,5030,0
|
|
20241122,102400,31497585,5030,5030,5030,5030,0
|
|
20241122,102300,31497585,5030,5020,5030,5020,50
|
|
20241122,102200,31246565,5010,5010,5010,5010,0
|
|
20241122,102100,31246565,5010,5010,5010,5010,85
|
|
20241122,102000,30820715,5010,5010,5010,5010,0
|
|
20241122,101900,30820715,5010,5010,5010,5010,0
|
|
20241122,101800,30820715,5010,5010,5010,5010,0
|
|
20241122,101700,30820715,5010,5010,5010,5010,0
|
|
20241122,101600,30820715,5010,5030,5030,5010,2
|
|
20241122,101500,30810675,5010,5020,5020,5010,73
|
|
20241122,101400,30444545,5040,5040,5040,5040,0
|
|
20241122,101300,30444545,5040,5040,5040,5040,0
|
|
20241122,101200,30444545,5040,5040,5040,5040,0
|
|
20241122,101100,30444545,5040,5040,5040,5040,0
|
|
20241122,101000,30444545,5040,5040,5040,5040,0
|
|
20241122,100900,30444545,5040,5030,5040,5030,60
|
|
20241122,100800,30142685,5020,5020,5020,5020,7
|
|
20241122,100700,30107545,5030,5030,5030,5030,0
|
|
20241122,100600,30107545,5030,5020,5030,5020,16
|
|
20241122,100500,30027185,5020,5030,5030,5020,2
|
|
20241122,100400,30017135,5030,5030,5030,5030,0
|
|
20241122,100300,30017135,5030,5030,5030,5030,0
|
|
20241122,100200,30017135,5030,5030,5030,5030,0
|
|
20241122,100100,30017135,5030,5030,5030,5030,0
|
|
20241122,100000,30017135,5030,5030,5030,5030,13
|
|
20241122,095900,29951745,5030,5030,5030,5030,107
|
|
20241122,095800,29413535,5040,5040,5040,5040,0
|
|
20241122,095700,29413535,5040,5040,5040,5040,0
|
|
20241122,095600,29413535,5040,5040,5040,5040,20
|
|
20241122,095500,29312735,5040,5040,5040,5040,0
|
|
20241122,095400,29312735,5040,5040,5040,5040,0
|
|
20241122,095300,29312735,5040,5040,5040,5040,1
|
|
20241122,095200,29307695,5020,5020,5020,5020,0
|
|
20241122,095100,29307695,5020,5020,5020,5020,104
|
|
20241122,095000,28785615,5020,5020,5020,5020,0
|
|
20241122,094900,28785615,5020,5020,5020,5020,1
|
|
20241122,094800,28780595,5020,5020,5020,5020,0
|
|
20241122,094700,28780595,5020,5020,5020,5020,0
|
|
20241122,094600,28780595,5020,5020,5020,5020,64
|
|
20241122,094500,28459315,5050,5050,5050,5050,1
|
|
20241122,094400,28454265,5050,5020,5050,5020,3
|
|
20241122,094300,28439175,5020,5020,5020,5020,1
|
|
20241122,094200,28434155,5060,5060,5060,5060,0
|
|
20241122,094100,28434155,5060,5060,5060,5060,0
|
|
20241122,094000,28434155,5060,5050,5060,5050,1254
|
|
20241122,093900,22092985,5050,5050,5050,5050,817
|
|
20241122,093800,17967135,5040,5040,5040,5040,717
|
|
20241122,093700,14353455,5040,5040,5040,5040,0
|
|
20241122,093600,14353455,5040,5020,5040,5020,1041
|
|
20241122,093500,9113895,5010,5010,5010,5010,0
|
|
20241122,093400,9113895,5010,5010,5010,5010,5
|
|
20241122,093300,9088845,5000,5000,5000,5000,0
|
|
20241122,093200,9088845,5000,5000,5000,5000,0
|
|
20241122,093100,9088845,5000,5000,5000,5000,0
|
|
20241122,093000,9088845,5000,5000,5000,5000,0
|
|
20241122,092900,9088845,5000,5000,5000,5000,80
|
|
20241122,092800,8688845,5020,5020,5020,5020,2
|
|
20241122,092700,8678805,4995,4995,4995,4995,0
|
|
20241122,092600,8678805,4995,5010,5010,4995,199
|
|
20241122,092500,7684125,5020,5020,5020,5020,0
|
|
20241122,092400,7684125,5020,5020,5020,5020,0
|
|
20241122,092300,7684125,5020,5020,5020,5020,5
|
|
20241122,092200,7659025,5020,5020,5020,5020,0
|
|
20241122,092100,7659025,5020,5020,5020,5020,41
|
|
20241122,092000,7453205,5020,5020,5020,5020,10
|
|
20241122,091900,7403005,5020,5020,5020,5020,1
|
|
20241122,091800,7397985,5020,5020,5030,5020,20
|
|
20241122,091700,7297505,5030,5030,5030,5030,0
|
|
20241122,091600,7297505,5030,5030,5030,5030,0
|
|
20241122,091500,7297505,5030,5030,5030,5030,0
|
|
20241122,091400,7297505,5030,5030,5030,5030,146
|
|
20241122,091300,6563125,5030,5020,5030,5020,21
|
|
20241122,091200,6457695,5020,5020,5020,5020,1
|
|
20241122,091100,6452675,5010,5010,5010,5010,0
|
|
20241122,091000,6452675,5010,5010,5010,5010,349
|
|
20241122,090900,4704185,5010,5000,5010,5000,245
|
|
20241122,090800,3479135,5010,5010,5010,5010,7
|
|
20241122,090700,3444065,5010,4975,5010,4975,498
|
|
20241122,090600,951500,5010,5010,5010,5010,2
|
|
20241122,090500,941480,5010,5010,5010,5010,5
|
|
20241122,090400,916430,4970,4970,4970,4970,0
|
|
20241122,090300,916430,4970,4970,4970,4970,0
|
|
20241122,090200,916430,4970,4970,4970,4970,0
|
|
20241122,090100,916430,4970,4970,4970,4970,0
|
|
20241122,090000,916430,4970,5000,5000,4970,184
|