702 lines
41 KiB
CSV
702 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203900,70786495100,160000,160000,160000,160000,4474
|
|
20230802,203800,70786495100,160000,160000,160000,160000,0
|
|
20230802,203700,70786495100,160000,160000,160000,160000,0
|
|
20230802,203600,70786495100,160000,160000,160000,160000,0
|
|
20230802,203500,70786495100,160000,160000,160000,160000,0
|
|
20230802,203400,70786495100,160000,160000,160000,160000,0
|
|
20230802,203300,70786495100,160000,160000,160000,160000,0
|
|
20230802,203200,70786495100,160000,160000,160000,160000,0
|
|
20230802,203100,70786495100,160000,160000,160000,160000,0
|
|
20230802,203000,70786495100,160000,160000,160000,160000,0
|
|
20230802,202900,70786495100,160000,160000,160000,160000,0
|
|
20230802,202800,70786495100,160000,160000,160000,160000,0
|
|
20230802,202700,70786495100,160000,160000,160000,160000,0
|
|
20230802,202600,70786495100,160000,160000,160000,160000,0
|
|
20230802,202500,70786495100,160000,160000,160000,160000,0
|
|
20230802,202400,70786495100,160000,160000,160000,160000,0
|
|
20230802,202300,70786495100,160000,160000,160000,160000,0
|
|
20230802,202200,70786495100,160000,160000,160000,160000,0
|
|
20230802,202100,70786495100,160000,160000,160000,160000,0
|
|
20230802,202000,70786495100,160000,160000,160000,160000,0
|
|
20230802,201900,70786495100,160000,160000,160000,160000,0
|
|
20230802,201800,70786495100,160000,160000,160000,160000,0
|
|
20230802,201700,70786495100,160000,160000,160000,160000,0
|
|
20230802,201600,70786495100,160000,160000,160000,160000,0
|
|
20230802,201500,70786495100,160000,160000,160000,160000,0
|
|
20230802,201400,70786495100,160000,160000,160000,160000,0
|
|
20230802,201300,70786495100,160000,160000,160000,160000,0
|
|
20230802,201200,70786495100,160000,160000,160000,160000,0
|
|
20230802,201100,70786495100,160000,160000,160000,160000,0
|
|
20230802,201000,70786495100,160000,160000,160000,160000,0
|
|
20230802,200900,70786495100,160000,160000,160000,160000,4474
|
|
20230802,200800,70786495100,160000,160000,160000,160000,0
|
|
20230802,200700,70786495100,160000,160000,160000,160000,0
|
|
20230802,200600,70786495100,160000,160000,160000,160000,0
|
|
20230802,200500,70786495100,160000,160000,160000,160000,0
|
|
20230802,200400,70786495100,160000,160000,160000,160000,0
|
|
20230802,200300,70786495100,160000,160000,160000,160000,0
|
|
20230802,200200,70786495100,160000,160000,160000,160000,0
|
|
20230802,200100,70786495100,160000,160000,160000,160000,0
|
|
20230802,200000,70786495100,160000,160000,160000,160000,0
|
|
20230802,195900,70786495100,160000,160000,160000,160000,0
|
|
20230802,195800,70786495100,160000,160000,160000,160000,0
|
|
20230802,195700,70786495100,160000,160000,160000,160000,0
|
|
20230802,195600,70786495100,160000,160000,160000,160000,0
|
|
20230802,195500,70786495100,160000,160000,160000,160000,0
|
|
20230802,195400,70786495100,160000,160000,160000,160000,0
|
|
20230802,195300,70786495100,160000,160000,160000,160000,0
|
|
20230802,195200,70786495100,160000,160000,160000,160000,0
|
|
20230802,195100,70786495100,160000,160000,160000,160000,0
|
|
20230802,195000,70786495100,160000,160000,160000,160000,0
|
|
20230802,194900,70786495100,160000,160000,160000,160000,0
|
|
20230802,194800,70786495100,160000,160000,160000,160000,0
|
|
20230802,194700,70786495100,160000,160000,160000,160000,0
|
|
20230802,194600,70786495100,160000,160000,160000,160000,0
|
|
20230802,194500,70786495100,160000,160000,160000,160000,0
|
|
20230802,194400,70786495100,160000,160000,160000,160000,0
|
|
20230802,194300,70786495100,160000,160000,160000,160000,0
|
|
20230802,194200,70786495100,160000,160000,160000,160000,0
|
|
20230802,194100,70786495100,160000,160000,160000,160000,0
|
|
20230802,194000,70786495100,160000,160000,160000,160000,0
|
|
20230802,193900,70786495100,160000,160000,160000,160000,4474
|
|
20230802,193800,70786495100,160000,160000,160000,160000,0
|
|
20230802,193700,70786495100,160000,160000,160000,160000,0
|
|
20230802,193600,70786495100,160000,160000,160000,160000,0
|
|
20230802,193500,70786495100,160000,160000,160000,160000,0
|
|
20230802,193400,70786495100,160000,160000,160000,160000,0
|
|
20230802,193300,70786495100,160000,160000,160000,160000,0
|
|
20230802,193200,70786495100,160000,160000,160000,160000,0
|
|
20230802,193100,70786495100,160000,160000,160000,160000,0
|
|
20230802,193000,70786495100,160000,160000,160000,160000,0
|
|
20230802,192900,70786495100,160000,160000,160000,160000,0
|
|
20230802,192800,70786495100,160000,160000,160000,160000,0
|
|
20230802,192700,70786495100,160000,160000,160000,160000,0
|
|
20230802,192600,70786495100,160000,160000,160000,160000,0
|
|
20230802,192500,70786495100,160000,160000,160000,160000,0
|
|
20230802,192400,70786495100,160000,160000,160000,160000,0
|
|
20230802,192300,70786495100,160000,160000,160000,160000,0
|
|
20230802,192200,70786495100,160000,160000,160000,160000,0
|
|
20230802,192100,70786495100,160000,160000,160000,160000,0
|
|
20230802,192000,70786495100,160000,160000,160000,160000,0
|
|
20230802,191900,70786495100,160000,160000,160000,160000,0
|
|
20230802,191800,70786495100,160000,160000,160000,160000,0
|
|
20230802,191700,70786495100,160000,160000,160000,160000,0
|
|
20230802,191600,70786495100,160000,160000,160000,160000,0
|
|
20230802,191500,70786495100,160000,160000,160000,160000,0
|
|
20230802,191400,70786495100,160000,160000,160000,160000,0
|
|
20230802,191300,70786495100,160000,160000,160000,160000,0
|
|
20230802,191200,70786495100,160000,160000,160000,160000,0
|
|
20230802,191100,70786495100,160000,160000,160000,160000,0
|
|
20230802,191000,70786495100,160000,160000,160000,160000,0
|
|
20230802,190900,70786495100,160000,160000,160000,160000,4474
|
|
20230802,190800,70786495100,160000,160000,160000,160000,0
|
|
20230802,190700,70786495100,160000,160000,160000,160000,0
|
|
20230802,190600,70786495100,160000,160000,160000,160000,0
|
|
20230802,190500,70786495100,160000,160000,160000,160000,0
|
|
20230802,190400,70786495100,160000,160000,160000,160000,0
|
|
20230802,190300,70786495100,160000,160000,160000,160000,0
|
|
20230802,190200,70786495100,160000,160000,160000,160000,0
|
|
20230802,190100,70786495100,160000,160000,160000,160000,0
|
|
20230802,190000,70786495100,160000,160000,160000,160000,0
|
|
20230802,185900,70786495100,160000,160000,160000,160000,0
|
|
20230802,185800,70786495100,160000,160000,160000,160000,0
|
|
20230802,185700,70786495100,160000,160000,160000,160000,0
|
|
20230802,185600,70786495100,160000,160000,160000,160000,0
|
|
20230802,185500,70786495100,160000,160000,160000,160000,0
|
|
20230802,185400,70786495100,160000,160000,160000,160000,0
|
|
20230802,185300,70786495100,160000,160000,160000,160000,0
|
|
20230802,185200,70786495100,160000,160000,160000,160000,0
|
|
20230802,185100,70786495100,160000,160000,160000,160000,0
|
|
20230802,185000,70786495100,160000,160000,160000,160000,0
|
|
20230802,184900,70786495100,160000,160000,160000,160000,0
|
|
20230802,184800,70786495100,160000,160000,160000,160000,0
|
|
20230802,184700,70786495100,160000,160000,160000,160000,0
|
|
20230802,184600,70786495100,160000,160000,160000,160000,0
|
|
20230802,184500,70786495100,160000,160000,160000,160000,0
|
|
20230802,184400,70786495100,160000,160000,160000,160000,0
|
|
20230802,184300,70786495100,160000,160000,160000,160000,0
|
|
20230802,184200,70786495100,160000,160000,160000,160000,0
|
|
20230802,184100,70786495100,160000,160000,160000,160000,0
|
|
20230802,184000,70786495100,160000,160000,160000,160000,0
|
|
20230802,183900,70786495100,160000,160000,160000,160000,4474
|
|
20230802,183800,70786495100,160000,160000,160000,160000,0
|
|
20230802,183700,70786495100,160000,160000,160000,160000,0
|
|
20230802,183600,70786495100,160000,160000,160000,160000,0
|
|
20230802,183500,70786495100,160000,160000,160000,160000,0
|
|
20230802,183400,70786495100,160000,160000,160000,160000,0
|
|
20230802,183300,70786495100,160000,160000,160000,160000,0
|
|
20230802,183200,70786495100,160000,160000,160000,160000,0
|
|
20230802,183100,70786495100,160000,160000,160000,160000,0
|
|
20230802,183000,70786495100,160000,160000,160000,160000,0
|
|
20230802,182900,70786495100,160000,160000,160000,160000,0
|
|
20230802,182800,70786495100,160000,160000,160000,160000,0
|
|
20230802,182700,70786495100,160000,160000,160000,160000,0
|
|
20230802,182600,70786495100,160000,160000,160000,160000,0
|
|
20230802,182500,70786495100,160000,160000,160000,160000,0
|
|
20230802,182400,70786495100,160000,160000,160000,160000,0
|
|
20230802,182300,70786495100,160000,160000,160000,160000,0
|
|
20230802,182200,70786495100,160000,160000,160000,160000,0
|
|
20230802,182100,70786495100,160000,160000,160000,160000,0
|
|
20230802,182000,70786495100,160000,160000,160000,160000,0
|
|
20230802,181900,70786495100,160000,160000,160000,160000,0
|
|
20230802,181800,70786495100,160000,160000,160000,160000,0
|
|
20230802,181700,70786495100,160000,160000,160000,160000,0
|
|
20230802,181600,70786495100,160000,160000,160000,160000,0
|
|
20230802,181500,70786495100,160000,160000,160000,160000,0
|
|
20230802,181400,70786495100,160000,160000,160000,160000,0
|
|
20230802,181300,70786495100,160000,160000,160000,160000,0
|
|
20230802,181200,70786495100,160000,160000,160000,160000,0
|
|
20230802,181100,70786495100,160000,160000,160000,160000,0
|
|
20230802,181000,70786495100,160000,160000,160000,160000,0
|
|
20230802,180900,70786495100,160000,160000,160000,160000,4474
|
|
20230802,180800,70786495100,160000,160000,160000,160000,0
|
|
20230802,180700,70786495100,160000,160000,160000,160000,0
|
|
20230802,180600,70786495100,160000,160000,160000,160000,0
|
|
20230802,180500,70786495100,160000,160000,160000,160000,0
|
|
20230802,180400,70786495100,160000,160000,160000,160000,0
|
|
20230802,180300,70786495100,160000,160000,160000,160000,0
|
|
20230802,180200,70786495100,160000,160000,160000,160000,0
|
|
20230802,180100,70786495100,160000,160000,160000,160000,0
|
|
20230802,180000,70786495100,160000,160000,160000,160000,0
|
|
20230802,175900,70786495100,160000,160000,160000,160000,0
|
|
20230802,175800,70786495100,160000,160000,160000,160000,0
|
|
20230802,175700,70786495100,160000,160000,160000,160000,0
|
|
20230802,175600,70786495100,160000,160000,160000,160000,0
|
|
20230802,175500,70786495100,160000,160000,160000,160000,0
|
|
20230802,175400,70786495100,160000,160000,160000,160000,0
|
|
20230802,175300,70786495100,160000,160000,160000,160000,0
|
|
20230802,175200,70786495100,160000,160000,160000,160000,0
|
|
20230802,175100,70786495100,160000,160000,160000,160000,0
|
|
20230802,175000,70786495100,160000,160000,160000,160000,0
|
|
20230802,174900,70786495100,160000,160000,160000,160000,0
|
|
20230802,174800,70786495100,160000,160000,160000,160000,0
|
|
20230802,174700,70786495100,160000,160000,160000,160000,0
|
|
20230802,174600,70786495100,160000,160000,160000,160000,0
|
|
20230802,174500,70786495100,160000,160000,160000,160000,0
|
|
20230802,174400,70786495100,160000,160000,160000,160000,0
|
|
20230802,174300,70786495100,160000,160000,160000,160000,0
|
|
20230802,174200,70786495100,160000,160000,160000,160000,0
|
|
20230802,174100,70786495100,160000,160000,160000,160000,0
|
|
20230802,174000,70786495100,160000,160000,160000,160000,0
|
|
20230802,173900,70786495100,160000,160000,160000,160000,4474
|
|
20230802,173800,70786495100,160000,160000,160000,160000,0
|
|
20230802,173700,70786495100,160000,160000,160000,160000,0
|
|
20230802,173600,70786495100,160000,160000,160000,160000,0
|
|
20230802,173500,70786495100,160000,160000,160000,160000,0
|
|
20230802,173400,70786495100,160000,160000,160000,160000,0
|
|
20230802,173300,70786495100,160000,160000,160000,160000,0
|
|
20230802,173200,70786495100,160000,160000,160000,160000,0
|
|
20230802,173100,70786495100,160000,160000,160000,160000,0
|
|
20230802,173000,70786495100,160000,160000,160000,160000,0
|
|
20230802,172900,70786495100,160000,160000,160000,160000,0
|
|
20230802,172800,70786495100,160000,160000,160000,160000,0
|
|
20230802,172700,70786495100,160000,160000,160000,160000,0
|
|
20230802,172600,70786495100,160000,160000,160000,160000,0
|
|
20230802,172500,70786495100,160000,160000,160000,160000,0
|
|
20230802,172400,70786495100,160000,160000,160000,160000,0
|
|
20230802,172300,70786495100,160000,160000,160000,160000,0
|
|
20230802,172200,70786495100,160000,160000,160000,160000,0
|
|
20230802,172100,70786495100,160000,160000,160000,160000,0
|
|
20230802,172000,70786495100,160000,160000,160000,160000,0
|
|
20230802,171900,70786495100,160000,160000,160000,160000,0
|
|
20230802,171800,70786495100,160000,160000,160000,160000,0
|
|
20230802,171700,70786495100,160000,160000,160000,160000,0
|
|
20230802,171600,70786495100,160000,160000,160000,160000,0
|
|
20230802,171500,70786495100,160000,160000,160000,160000,0
|
|
20230802,171400,70786495100,160000,160000,160000,160000,0
|
|
20230802,171300,70786495100,160000,160000,160000,160000,0
|
|
20230802,171200,70786495100,160000,160000,160000,160000,0
|
|
20230802,171100,70786495100,160000,160000,160000,160000,0
|
|
20230802,171000,70786495100,160000,160000,160000,160000,0
|
|
20230802,170900,70786495100,160000,160000,160000,160000,4474
|
|
20230802,170800,70786495100,160000,160000,160000,160000,0
|
|
20230802,170700,70786495100,160000,160000,160000,160000,0
|
|
20230802,170600,70786495100,160000,160000,160000,160000,0
|
|
20230802,170500,70786495100,160000,160000,160000,160000,0
|
|
20230802,170400,70786495100,160000,160000,160000,160000,0
|
|
20230802,170300,70786495100,160000,160000,160000,160000,0
|
|
20230802,170200,70786495100,160000,160000,160000,160000,0
|
|
20230802,170100,70786495100,160000,160000,160000,160000,0
|
|
20230802,170000,70786495100,160000,160000,160000,160000,0
|
|
20230802,165900,70786495100,160000,160000,160000,160000,0
|
|
20230802,165800,70786495100,160000,160000,160000,160000,0
|
|
20230802,165700,70786495100,160000,160000,160000,160000,0
|
|
20230802,165600,70786495100,160000,160000,160000,160000,0
|
|
20230802,165500,70786495100,160000,160000,160000,160000,0
|
|
20230802,165400,70786495100,160000,160000,160000,160000,0
|
|
20230802,165300,70786495100,160000,160000,160000,160000,0
|
|
20230802,165200,70786495100,160000,160000,160000,160000,0
|
|
20230802,165100,70786495100,160000,160000,160000,160000,0
|
|
20230802,165000,70786495100,160000,160000,160000,160000,0
|
|
20230802,164900,70786495100,160000,160000,160000,160000,0
|
|
20230802,164800,70786495100,160000,160000,160000,160000,0
|
|
20230802,164700,70786495100,160000,160000,160000,160000,0
|
|
20230802,164600,70786495100,160000,160000,160000,160000,0
|
|
20230802,164500,70786495100,160000,160000,160000,160000,0
|
|
20230802,164400,70786495100,160000,160000,160000,160000,0
|
|
20230802,164300,70786495100,160000,160000,160000,160000,0
|
|
20230802,164200,70786495100,160000,160000,160000,160000,0
|
|
20230802,164100,70786495100,160000,160000,160000,160000,0
|
|
20230802,164000,70786495100,160000,160000,160000,160000,0
|
|
20230802,163900,70786495100,160000,160000,160000,160000,4474
|
|
20230802,163800,70786495100,160000,160000,160000,160000,0
|
|
20230802,163700,70786495100,160000,160000,160000,160000,0
|
|
20230802,163600,70786495100,160000,160000,160000,160000,0
|
|
20230802,163500,70786495100,160000,160000,160000,160000,0
|
|
20230802,163400,70786495100,160000,160000,160000,160000,0
|
|
20230802,163300,70786495100,160000,160000,160000,160000,0
|
|
20230802,163200,70786495100,160000,160000,160000,160000,0
|
|
20230802,163100,70786495100,160000,160000,160000,160000,0
|
|
20230802,163000,70786495100,160000,160000,160000,160000,0
|
|
20230802,162900,70786495100,160000,160000,160000,160000,0
|
|
20230802,162800,70786495100,160000,160000,160000,160000,0
|
|
20230802,162700,70786495100,160000,160000,160000,160000,0
|
|
20230802,162600,70786495100,160000,160000,160000,160000,0
|
|
20230802,162500,70786495100,160000,160000,160000,160000,0
|
|
20230802,162400,70786495100,160000,160000,160000,160000,0
|
|
20230802,162300,70786495100,160000,160000,160000,160000,0
|
|
20230802,162200,70786495100,160000,160000,160000,160000,0
|
|
20230802,162100,70786495100,160000,160000,160000,160000,0
|
|
20230802,162000,70786495100,160000,160000,160000,160000,0
|
|
20230802,161900,70786495100,160000,160000,160000,160000,0
|
|
20230802,161800,70786495100,160000,160000,160000,160000,0
|
|
20230802,161700,70786495100,160000,160000,160000,160000,0
|
|
20230802,161600,70786495100,160000,160000,160000,160000,0
|
|
20230802,161500,70786495100,160000,160000,160000,160000,0
|
|
20230802,161400,70786495100,160000,160000,160000,160000,0
|
|
20230802,161300,70786495100,160000,160000,160000,160000,0
|
|
20230802,161200,70786495100,160000,160000,160000,160000,0
|
|
20230802,161100,70786495100,160000,160000,160000,160000,0
|
|
20230802,161000,70786495100,160000,160000,160000,160000,0
|
|
20230802,160900,70786495100,160000,160000,160000,160000,4474
|
|
20230802,160800,70786495100,160000,160000,160000,160000,0
|
|
20230802,160700,70786495100,160000,160000,160000,160000,0
|
|
20230802,160600,70786495100,160000,160000,160000,160000,0
|
|
20230802,160500,70786495100,160000,160000,160000,160000,0
|
|
20230802,160400,70786495100,160000,160000,160000,160000,0
|
|
20230802,160300,70786495100,160000,160000,160000,160000,0
|
|
20230802,160200,70786495100,160000,160000,160000,160000,0
|
|
20230802,160100,70786495100,160000,160000,160000,160000,0
|
|
20230802,160000,70786495100,160000,160000,160000,160000,0
|
|
20230802,155900,70786495100,160000,160000,160000,160000,0
|
|
20230802,155800,70786495100,160000,160000,160000,160000,0
|
|
20230802,155700,70786495100,160000,160000,160000,160000,0
|
|
20230802,155600,70786495100,160000,160000,160000,160000,0
|
|
20230802,155500,70786495100,160000,160000,160000,160000,0
|
|
20230802,155400,70786495100,160000,160000,160000,160000,0
|
|
20230802,155300,70786495100,160000,160000,160000,160000,0
|
|
20230802,155200,70786495100,160000,160000,160000,160000,0
|
|
20230802,155100,70786495100,160000,160000,160000,160000,0
|
|
20230802,155000,70786495100,160000,160000,160000,160000,0
|
|
20230802,154900,70786495100,160000,160000,160000,160000,0
|
|
20230802,154800,70786495100,160000,160000,160000,160000,0
|
|
20230802,154700,70786495100,160000,160000,160000,160000,0
|
|
20230802,154600,70786495100,160000,160000,160000,160000,0
|
|
20230802,154500,70786495100,160000,160000,160000,160000,0
|
|
20230802,154400,70786495100,160000,160000,160000,160000,0
|
|
20230802,154300,70786495100,160000,160000,160000,160000,0
|
|
20230802,154200,70786495100,160000,160000,160000,160000,0
|
|
20230802,154100,70786495100,160000,160000,160000,160000,0
|
|
20230802,154000,70786495100,160000,160000,160000,160000,0
|
|
20230802,153900,70786495100,160000,160000,160000,160000,4474
|
|
20230802,153800,70786495100,160000,160000,160000,160000,0
|
|
20230802,153700,70786495100,160000,160000,160000,160000,0
|
|
20230802,153600,70786495100,160000,160000,160000,160000,0
|
|
20230802,153500,70786495100,160000,160000,160000,160000,0
|
|
20230802,153400,70786495100,160000,160000,160000,160000,0
|
|
20230802,153300,70786495100,160000,160000,160000,160000,0
|
|
20230802,153200,70786495100,160000,160000,160000,160000,0
|
|
20230802,153100,70786495100,160000,160000,160000,160000,0
|
|
20230802,153000,70786495100,160000,160000,160000,160000,4474
|
|
20230802,152900,70070655100,159500,159500,159500,159500,0
|
|
20230802,152800,70070655100,159500,159500,159500,159500,0
|
|
20230802,152700,70070655100,159500,159500,159500,159500,0
|
|
20230802,152600,70070655100,159500,159500,159500,159500,0
|
|
20230802,152500,70070655100,159500,159500,159500,159500,0
|
|
20230802,152400,70070655100,159500,159500,159500,159500,0
|
|
20230802,152300,70070655100,159500,159500,159500,159500,0
|
|
20230802,152200,70070655100,159500,159500,159500,159500,0
|
|
20230802,152100,70070655100,159500,159500,159500,159500,0
|
|
20230802,152000,70070655100,159500,159500,159500,159500,0
|
|
20230802,151900,70070655100,159500,159700,159700,159200,545
|
|
20230802,151800,69983793900,159700,159400,159700,159200,606
|
|
20230802,151700,69887188100,159400,159900,159900,159400,525
|
|
20230802,151600,69803338000,159800,159600,160000,159200,904
|
|
20230802,151500,69659087200,159700,159600,160000,159500,682
|
|
20230802,151400,69550149800,159700,159900,159900,159200,928
|
|
20230802,151300,69402171700,159900,160000,160200,159300,1533
|
|
20230802,151200,69157403700,160000,160000,160300,159900,996
|
|
20230802,151100,68997978200,160000,160300,160700,160000,2157
|
|
20230802,151000,68652376500,160300,160500,160700,160300,788
|
|
20230802,150900,68525924300,160500,160600,161000,160500,430
|
|
20230802,150800,68456858500,160600,161000,161100,160600,784
|
|
20230802,150700,68330779900,161000,161000,161400,160900,583
|
|
20230802,150600,68236882100,161000,162000,162000,161000,684
|
|
20230802,150500,68126418800,162000,162600,162600,161700,2616
|
|
20230802,150400,67702038600,162500,162400,162800,162300,2299
|
|
20230802,150300,67328366600,162400,161700,162400,161600,1467
|
|
20230802,150200,67090655700,161800,161600,161900,161500,488
|
|
20230802,150100,67011766100,161600,162100,162100,161500,641
|
|
20230802,150000,66908055800,162000,161100,162100,161000,967
|
|
20230802,145900,66751891700,161100,161200,161500,161000,1172
|
|
20230802,145800,66562993700,161200,161200,161400,161100,1095
|
|
20230802,145700,66386509200,161100,161000,161500,160900,1606
|
|
20230802,145600,66127894900,161000,161000,161000,160900,866
|
|
20230802,145500,65988543100,161000,161000,161200,160600,1252
|
|
20230802,145400,65787095700,160900,161100,161600,160900,976
|
|
20230802,145300,65629880400,161100,161000,161300,160900,1203
|
|
20230802,145200,65436200400,160900,160900,161000,160900,1160
|
|
20230802,145100,65249534400,160900,160900,161100,160900,1204
|
|
20230802,145000,65055755500,160900,160800,161600,160600,1401
|
|
20230802,144900,64830136500,160700,161200,161600,160700,1009
|
|
20230802,144800,64667539600,161100,161800,162200,161100,1194
|
|
20230802,144700,64474608900,161800,162300,162600,161700,1869
|
|
20230802,144600,64171656400,162300,163100,163200,162300,985
|
|
20230802,144500,64011297400,163000,163300,163400,163000,868
|
|
20230802,144400,63869652200,163300,163300,163600,162900,1375
|
|
20230802,144300,63644966500,163300,163600,163600,162300,1654
|
|
20230802,144200,63375000200,163600,163000,163600,163000,3087
|
|
20230802,144100,62871144500,162900,162400,163000,162300,1366
|
|
20230802,144000,62648930000,162400,162600,162600,162200,1023
|
|
20230802,143900,62482764800,162600,162700,162900,162500,795
|
|
20230802,143800,62353382100,162700,163000,163000,162600,940
|
|
20230802,143700,62200297500,163000,161900,163000,161900,6059
|
|
20230802,143600,61216734000,161900,161700,161900,161600,824
|
|
20230802,143500,61083437900,161600,161600,161700,161400,892
|
|
20230802,143400,60939331100,161600,161000,161700,161000,1500
|
|
20230802,143300,60697138500,161100,161100,161300,160800,937
|
|
20230802,143200,60546229800,161000,160700,161200,160600,908
|
|
20230802,143100,60400077100,160600,161000,161000,160600,738
|
|
20230802,143000,60281498000,161000,161000,161200,160800,1230
|
|
20230802,142900,60083458700,161100,160500,161100,160500,2206
|
|
20230802,142800,59728675000,160500,160300,160600,160300,479
|
|
20230802,142700,59651837400,160300,159800,160400,159800,537
|
|
20230802,142600,59565900300,159800,159900,160000,159800,238
|
|
20230802,142500,59527855200,160000,160000,160000,159800,488
|
|
20230802,142400,59449834600,159900,159800,160000,159700,195
|
|
20230802,142300,59418666200,160000,160200,160300,159700,852
|
|
20230802,142200,59282361800,160200,160500,160500,160100,727
|
|
20230802,142100,59165857100,160400,159800,160400,159800,977
|
|
20230802,142000,59009530300,159900,159500,159900,159400,967
|
|
20230802,141900,58855028600,159400,159400,159500,159200,280
|
|
20230802,141800,58810424800,159500,159500,159500,159300,643
|
|
20230802,141700,58707920800,159500,159400,159500,159300,196
|
|
20230802,141600,58676671800,159400,159200,159400,159200,265
|
|
20230802,141500,58634449800,159300,159200,159300,159100,167
|
|
20230802,141400,58607859800,159200,159100,159200,158900,482
|
|
20230802,141300,58531201700,159100,158900,159100,158900,467
|
|
20230802,141200,58456961600,158800,158800,158900,158600,521
|
|
20230802,141100,58374254100,158700,158700,158800,158600,249
|
|
20230802,141000,58334739300,158500,158100,158900,158000,687
|
|
20230802,140900,58226069100,158000,159000,159100,157700,5088
|
|
20230802,140800,57419168100,159100,159200,159200,159000,338
|
|
20230802,140700,57365421500,159200,159100,159200,159000,523
|
|
20230802,140600,57282217800,159100,159300,159300,159100,392
|
|
20230802,140500,57219809100,159300,159200,159300,159200,163
|
|
20230802,140400,57193850900,159300,159400,159400,159200,269
|
|
20230802,140300,57150999800,159400,159200,159400,159200,219
|
|
20230802,140200,57116112300,159300,159100,159500,159000,181
|
|
20230802,140100,57087278400,159500,159700,159700,159000,885
|
|
20230802,140000,56946399100,159400,159400,159600,159400,447
|
|
20230802,135900,56875112900,159400,159500,159500,159400,224
|
|
20230802,135800,56839398100,159500,159500,159600,159400,175
|
|
20230802,135700,56811485400,159600,159700,159800,159300,285
|
|
20230802,135600,56766019100,158900,159600,159800,158900,853
|
|
20230802,135500,56630041200,159700,158800,159700,158800,1602
|
|
20230802,135400,56375169700,158800,158800,158900,158700,375
|
|
20230802,135300,56315615600,158800,158800,159000,158800,467
|
|
20230802,135200,56241441000,158900,158900,159000,158800,351
|
|
20230802,135100,56185683200,158900,158900,159000,158800,660
|
|
20230802,135000,56080776600,158900,158900,159000,158800,386
|
|
20230802,134900,56019446400,158900,159000,159000,158800,363
|
|
20230802,134800,55961755800,158900,158800,159000,158800,158
|
|
20230802,134700,55936652600,158900,158800,158900,158700,248
|
|
20230802,134600,55897272700,158700,158800,158900,158700,512
|
|
20230802,134500,55815969300,158900,158800,159000,158700,534
|
|
20230802,134400,55731191000,158700,159000,159100,158700,497
|
|
20230802,134300,55652205800,159000,159200,159200,158800,259
|
|
20230802,134200,55611034800,159200,159100,159200,158700,1156
|
|
20230802,134100,55427436900,159200,158800,159200,158700,928
|
|
20230802,134000,55279945100,158800,159100,159100,158800,1011
|
|
20230802,133900,55119242700,159100,159300,159400,159100,803
|
|
20230802,133800,54991383500,159300,159300,159400,159200,878
|
|
20230802,133700,54851508700,159400,159500,159600,159300,444
|
|
20230802,133600,54780746900,159500,159700,159700,159400,786
|
|
20230802,133500,54655309000,159600,159600,159700,159600,316
|
|
20230802,133400,54604852500,159600,159700,159700,159600,188
|
|
20230802,133300,54574842400,159700,159500,159700,159500,547
|
|
20230802,133200,54487532500,159500,159500,159800,159300,752
|
|
20230802,133100,54367598000,159300,159600,159800,159200,846
|
|
20230802,133000,54232676300,159800,160400,160500,159600,1222
|
|
20230802,132900,54037030000,160400,161000,161000,160400,1545
|
|
20230802,132800,53788791800,161000,161200,161300,160900,225
|
|
20230802,132700,53752536300,161200,161100,161300,161000,1352
|
|
20230802,132600,53534673000,161200,161000,161200,161000,207
|
|
20230802,132500,53501321100,161000,161100,161200,160500,786
|
|
20230802,132400,53374815900,161100,160800,161100,160700,745
|
|
20230802,132300,53254940800,160700,160800,160900,160700,233
|
|
20230802,132200,53217478900,160800,160800,160900,160600,252
|
|
20230802,132100,53176965400,160700,160700,160900,160600,190
|
|
20230802,132000,53146433700,160700,160700,160900,160700,181
|
|
20230802,131900,53117337400,160800,160900,160900,160600,304
|
|
20230802,131800,53068464800,160900,160900,160900,160800,274
|
|
20230802,131700,53024387300,160800,160800,160900,160700,283
|
|
20230802,131600,52978875600,160800,161000,161000,160800,316
|
|
20230802,131500,52928034000,161000,161100,161100,160900,721
|
|
20230802,131400,52811911100,161000,160800,161000,160700,863
|
|
20230802,131300,52673037000,160800,160600,160800,160500,398
|
|
20230802,131200,52609071000,160600,160500,160600,160500,369
|
|
20230802,131100,52549829000,160600,160800,160800,160600,277
|
|
20230802,131000,52505328400,160700,160700,160700,160600,309
|
|
20230802,130900,52455678900,160700,160900,160900,160700,252
|
|
20230802,130800,52415150300,160900,160800,161000,160800,153
|
|
20230802,130700,52390534600,160800,160700,161000,160600,635
|
|
20230802,130600,52288512600,160600,160800,160800,160600,274
|
|
20230802,130500,52244493700,160800,160900,160900,160700,446
|
|
20230802,130400,52172783300,160900,161000,161100,160800,271
|
|
20230802,130300,52129177200,161000,161100,161200,160800,592
|
|
20230802,130200,52033885500,161100,161300,161300,161100,175
|
|
20230802,130100,52005671600,161300,161400,161500,161100,228
|
|
20230802,130000,51968893700,161300,161300,161400,161300,494
|
|
20230802,125900,51889188400,161300,161400,161400,161300,216
|
|
20230802,125800,51854338800,161300,161300,161400,161000,531
|
|
20230802,125700,51768707100,161200,161400,161500,161200,558
|
|
20230802,125600,51678673200,161400,161700,161700,161300,998
|
|
20230802,125500,51517555600,161700,161900,162100,161700,2478
|
|
20230802,125400,51116338900,161900,161700,161900,161600,1784
|
|
20230802,125300,50827724500,161600,161400,161600,161400,684
|
|
20230802,125200,50717234500,161400,161000,161400,160900,1388
|
|
20230802,125100,50493461400,161000,160900,161000,160800,124
|
|
20230802,125000,50473509500,160800,160900,160900,160700,192
|
|
20230802,124900,50442629200,160900,160800,161000,160700,212
|
|
20230802,124800,50408535900,160800,160800,160900,160700,242
|
|
20230802,124700,50369629700,160900,161100,161100,160900,396
|
|
20230802,124600,50305887800,161000,160800,161000,160800,387
|
|
20230802,124500,50243592400,160900,161300,161400,160900,801
|
|
20230802,124400,50114508900,161300,161200,161400,161100,395
|
|
20230802,124300,50050812200,161100,161400,161400,161100,372
|
|
20230802,124200,49990834600,161400,161400,161500,161200,1055
|
|
20230802,124100,49820562200,161400,160900,161400,160800,1294
|
|
20230802,124000,49612186500,160800,160800,160900,160800,457
|
|
20230802,123900,49538682000,160800,160700,160800,160700,169
|
|
20230802,123800,49511514100,161000,160900,161000,160100,674
|
|
20230802,123700,49403157500,160900,160700,161000,160600,611
|
|
20230802,123600,49304857200,160700,159700,160700,159700,2338
|
|
20230802,123500,48930724200,159700,159100,159700,159000,1653
|
|
20230802,123400,48667427600,159100,159100,159300,159000,299
|
|
20230802,123300,48619851900,159100,159200,159300,159100,205
|
|
20230802,123200,48587220600,159100,159400,159400,159100,165
|
|
20230802,123100,48560954000,159400,159200,159400,158700,543
|
|
20230802,123000,48474590200,159100,159300,159400,159100,226
|
|
20230802,122900,48438602600,159300,159500,159500,159300,227
|
|
20230802,122800,48402412900,159400,159300,159400,159200,226
|
|
20230802,122700,48366407100,159200,159100,159300,159000,295
|
|
20230802,122600,48319447600,159100,159200,159200,159100,118
|
|
20230802,122500,48300667900,159100,159200,159300,159000,269
|
|
20230802,122400,48257850200,159300,159300,159300,159200,147
|
|
20230802,122300,48234435100,159300,159000,159300,158900,275
|
|
20230802,122200,48190704700,159000,158700,159200,158600,323
|
|
20230802,122100,48139411100,158700,159200,159200,158600,599
|
|
20230802,122000,48044235800,159100,159400,159400,159100,651
|
|
20230802,121900,47940583500,159400,159500,159500,159400,251
|
|
20230802,121800,47900565500,159500,159700,159700,159300,491
|
|
20230802,121700,47822231100,159700,159700,159800,159700,132
|
|
20230802,121600,47801143600,159700,159700,159700,159600,238
|
|
20230802,121500,47763142300,159700,159500,159700,159400,170
|
|
20230802,121400,47736011800,159500,159600,159600,159400,961
|
|
20230802,121300,47582721500,159400,159400,159500,159300,528
|
|
20230802,121200,47498540300,159300,159400,159400,159300,440
|
|
20230802,121100,47428434100,159300,159300,159400,159300,134
|
|
20230802,121000,47407084900,159300,159400,159400,159300,205
|
|
20230802,120900,47374416600,159300,159400,159400,159300,208
|
|
20230802,120800,47341267300,159300,159400,159400,159300,160
|
|
20230802,120700,47315770200,159400,159500,159500,159400,198
|
|
20230802,120600,47284204500,159500,159200,159500,159100,166
|
|
20230802,120500,47257771200,159300,159300,159300,159100,169
|
|
20230802,120400,47230863400,159300,159200,159300,159200,81
|
|
20230802,120300,47217965700,159200,159100,159300,159000,464
|
|
20230802,120200,47144143500,159100,159100,159400,159000,215
|
|
20230802,120100,47109908900,159100,159400,159500,159000,307
|
|
20230802,120000,47061040500,159200,159800,159800,159000,427
|
|
20230802,115900,46993051000,159600,159500,160000,159400,607
|
|
20230802,115800,46896057600,159500,159400,159500,159300,248
|
|
20230802,115700,46856525400,159400,159400,159700,159200,312
|
|
20230802,115600,46806757600,159500,159600,159800,159400,407
|
|
20230802,115500,46741810700,159300,159400,159900,159300,673
|
|
20230802,115400,46634379300,159400,158900,159500,158900,346
|
|
20230802,115300,46579293000,159100,159300,159500,158900,1216
|
|
20230802,115200,46385726400,159300,158800,159300,158800,408
|
|
20230802,115100,46320849500,158800,158800,158900,158600,630
|
|
20230802,115000,46220841900,158800,158600,158900,158600,295
|
|
20230802,114900,46174031600,158700,158500,158900,158400,493
|
|
20230802,114800,46095855800,158500,158700,158700,158400,272
|
|
20230802,114700,46052735200,158500,158700,158700,158500,456
|
|
20230802,114600,45980410300,158600,158300,158900,158100,374
|
|
20230802,114500,45921192200,158300,158500,158500,158200,289
|
|
20230802,114400,45875448300,158300,158600,158800,158200,760
|
|
20230802,114300,45754985500,158600,158200,158700,158000,1469
|
|
20230802,114200,45522397600,158100,159100,159100,158100,2653
|
|
20230802,114100,45101917900,159200,159300,159600,159200,505
|
|
20230802,114000,45021504200,159600,159200,159600,159000,553
|
|
20230802,113900,44933496100,159100,159600,159600,159100,587
|
|
20230802,113800,44839991500,159600,160000,160100,159600,338
|
|
20230802,113700,44786005200,160000,159500,160000,159200,735
|
|
20230802,113600,44668696800,159400,159100,159700,158800,1509
|
|
20230802,113500,44428675400,159100,159700,159700,159100,1514
|
|
20230802,113400,44187314400,159700,159900,160000,159500,1128
|
|
20230802,113300,44007263100,160000,160000,160200,159800,608
|
|
20230802,113200,43910028200,159900,159700,160000,159600,1081
|
|
20230802,113100,43737355800,159800,160800,160800,159500,3038
|
|
20230802,113000,43251516000,160800,160200,160800,160200,760
|
|
20230802,112900,43129401100,160100,160800,160800,160100,1667
|
|
20230802,112800,42862149200,160800,160800,161000,160500,1098
|
|
20230802,112700,42685707900,160800,160800,160900,160700,715
|
|
20230802,112600,42570744900,160800,161000,161000,160800,789
|
|
20230802,112500,42443755800,161000,161300,161300,160900,606
|
|
20230802,112400,42346162700,161300,161800,161800,161000,702
|
|
20230802,112300,42232938000,161800,161600,161800,161300,595
|
|
20230802,112200,42136799700,161600,162900,162900,161600,1267
|
|
20230802,112100,41931370400,162900,162600,163000,162600,372
|
|
20230802,112000,41870808700,162700,163400,163400,162600,410
|
|
20230802,111900,41803992600,163300,163400,163400,162900,894
|
|
20230802,111800,41658147200,163300,163300,163600,163200,1305
|
|
20230802,111700,41444939800,163400,163600,163600,163300,708
|
|
20230802,111600,41329272200,163400,163700,164000,163400,2435
|
|
20230802,111500,40930288900,163800,162300,163800,162300,3470
|
|
20230802,111400,40364132100,162300,162200,162300,162000,581
|
|
20230802,111300,40269910500,162300,161500,162300,161500,970
|
|
20230802,111200,40112806300,161300,160900,161500,160800,431
|
|
20230802,111100,40043376200,160900,160400,160900,160200,830
|
|
20230802,111000,39910188800,160300,160700,161000,160300,1064
|
|
20230802,110900,39739390700,161000,161000,161100,160500,2469
|
|
20230802,110800,39342446500,161000,161000,161100,160900,611
|
|
20230802,110700,39244106300,161000,161600,161600,161000,889
|
|
20230802,110600,39100861600,161600,161400,161800,161400,475
|
|
20230802,110500,39024118100,161400,161500,161500,161300,597
|
|
20230802,110400,38927740200,161500,162000,162000,161500,739
|
|
20230802,110300,38808217400,161900,161800,162400,161800,885
|
|
20230802,110200,38664882700,161800,162400,162400,161300,480
|
|
20230802,110100,38587257000,162400,162600,162900,162400,1127
|
|
20230802,110000,38404041500,162500,162700,162800,162500,488
|
|
20230802,105900,38324658800,162700,161800,162800,161400,2896
|
|
20230802,105800,37854745800,161900,162300,162300,161700,1094
|
|
20230802,105700,37677496000,162300,162500,162600,162000,749
|
|
20230802,105600,37555979200,162600,163400,163500,162500,2457
|
|
20230802,105500,37155610500,163400,162800,163400,162700,1706
|
|
20230802,105400,36877557700,162800,163000,163200,162800,1072
|
|
20230802,105300,36702927600,163000,162900,163400,162800,1301
|
|
20230802,105200,36490769100,163000,162600,163100,162600,735
|
|
20230802,105100,36371102400,162500,163400,163400,162500,1599
|
|
20230802,105000,36110417400,163400,163300,163400,162900,1842
|
|
20230802,104900,35809836400,163200,163000,163300,163000,685
|
|
20230802,104800,35698067300,163000,162600,163100,162600,946
|
|
20230802,104700,35544038300,162700,162900,163100,162600,548
|
|
20230802,104600,35454777900,162900,163200,163400,162900,1456
|
|
20230802,104500,35217228100,163300,163300,163500,162700,1747
|
|
20230802,104400,34932005200,163200,162000,163200,162000,887
|
|
20230802,104300,34787714300,162000,161900,162800,161900,957
|
|
20230802,104200,34632498100,161600,161200,162500,161000,1662
|
|
20230802,104100,34364346900,161100,161500,161700,161000,2796
|
|
20230802,104000,33913557100,161600,161900,162000,161500,1309
|
|
20230802,103900,33701820600,162000,162400,163100,161900,1781
|
|
20230802,103800,33412610600,162000,162700,162700,161900,3423
|
|
20230802,103700,32857544500,162700,164200,164200,162400,1639
|
|
20230802,103600,32590017300,164300,164500,164500,164200,2034
|
|
20230802,103500,32255622600,164400,164000,164500,163700,4114
|
|
20230802,103400,31580547400,164000,163500,164000,163400,4493
|
|
20230802,103300,30844865200,163500,162800,163500,162700,3977
|
|
20230802,103200,30195596800,163400,162700,163400,162400,2642
|
|
20230802,103100,29765332500,162700,163000,163500,162500,2680
|
|
20230802,103000,29328020900,163000,163100,163200,162200,2503
|
|
20230802,102900,28920728100,163200,163400,163400,162800,1438
|
|
20230802,102800,28686054200,163400,162000,163600,162000,2514
|
|
20230802,102700,28275898100,162000,163400,163500,161800,4620
|
|
20230802,102600,27525482400,163200,163500,164000,161700,7048
|
|
20230802,102500,26377665800,163600,163200,165000,163200,9888
|
|
20230802,102400,24754833800,163200,162400,163600,162000,7644
|
|
20230802,102300,23509910000,162400,160700,162400,160500,13705
|
|
20230802,102200,21296367300,160700,159300,161000,159200,15929
|
|
20230802,102100,18748142700,159300,158500,159300,158200,5777
|
|
20230802,102000,17829979900,158500,156900,158500,156800,14386
|
|
20230802,101900,15563339100,156800,156800,157000,156700,1057
|
|
20230802,101800,15397551100,156800,156700,156900,156700,498
|
|
20230802,101700,15319468200,156700,156700,156800,156600,984
|
|
20230802,101600,15165285300,156600,156600,156700,156400,889
|
|
20230802,101500,15026096800,156700,156700,156800,156500,924
|
|
20230802,101400,14881315100,156700,156300,156700,156200,850
|
|
20230802,101300,14748353200,156300,156100,156300,156000,704
|
|
20230802,101200,14638431100,156100,156000,156200,156000,405
|
|
20230802,101100,14575208800,156000,156000,156100,155900,563
|
|
20230802,101000,14487368800,156000,155800,156000,155700,1397
|
|
20230802,100900,14269552400,155800,155800,155800,155600,489
|
|
20230802,100800,14193383100,155600,155600,155800,155500,482
|
|
20230802,100700,14118367100,155600,155400,155600,155400,327
|
|
20230802,100600,14067499400,155400,155100,155400,155100,568
|
|
20230802,100500,13979327800,155200,155000,155200,154900,709
|
|
20230802,100400,13869399900,155000,154500,155000,154500,514
|
|
20230802,100300,13789852700,154500,154400,154500,154300,261
|
|
20230802,100200,13749551700,154400,154400,154400,154200,235
|
|
20230802,100100,13713285200,154500,154500,154600,154400,100
|
|
20230802,100000,13697837100,154500,154700,154700,154200,117
|
|
20230802,095900,13679773800,154200,155000,155000,154200,706
|
|
20230802,095800,13570588300,155000,155000,155600,154900,970
|
|
20230802,095700,13420013200,155000,154700,155000,154700,464
|
|
20230802,095600,13348140300,154700,154500,154700,154500,449
|
|
20230802,095500,13278728500,154500,154400,154700,154400,58
|
|
20230802,095400,13269764900,154400,154200,154800,154200,552
|
|
20230802,095300,13184543100,154300,154300,154300,154100,325
|
|
20230802,095200,13134399400,154200,154000,154300,153900,2150
|
|
20230802,095100,12803279500,154000,153900,154000,153700,157
|
|
20230802,095000,12779112900,153600,154100,154100,153600,226
|
|
20230802,094900,12744330900,154000,154400,154400,153900,506
|
|
20230802,094800,12666333200,154300,154300,154300,154000,320
|
|
20230802,094700,12616979600,154300,153400,154300,153400,560
|
|
20230802,094600,12530870800,153400,153400,153500,153300,202
|
|
20230802,094500,12499887100,153400,153200,153400,153200,141
|
|
20230802,094400,12478269500,153000,152900,153700,152900,291
|
|
20230802,094300,12433658900,152900,153400,153500,152800,1139
|
|
20230802,094200,12259233000,153400,153600,153900,153400,910
|
|
20230802,094100,12119441600,153600,154200,154200,153600,1765
|
|
20230802,094000,11847669600,154200,154200,154300,154200,121
|
|
20230802,093900,11829004400,154300,154400,154400,154100,337
|
|
20230802,093800,11777041700,154400,154700,154700,154200,409
|
|
20230802,093700,11713903900,154700,155100,155100,154700,1333
|
|
20230802,093600,11507334000,155000,155200,155400,155000,638
|
|
20230802,093500,11408370800,155200,155500,155600,155200,1104
|
|
20230802,093400,11236749500,155600,155600,155800,155500,251
|
|
20230802,093300,11197681100,155800,155900,156000,155400,1208
|
|
20230802,093200,11009539900,156000,156000,156000,155800,236
|
|
20230802,093100,10972749000,156000,156200,156200,155800,867
|
|
20230802,093000,10837505000,156100,156200,156300,155800,1004
|
|
20230802,092900,10680804700,156300,156300,156400,156200,734
|
|
20230802,092800,10566123800,156300,156600,156900,156200,844
|
|
20230802,092700,10434014900,156600,157000,157200,156500,2148
|
|
20230802,092600,10096964700,157000,157300,157400,156900,1860
|
|
20230802,092500,9804427200,157300,156200,157400,156200,11785
|
|
20230802,092400,7955501900,156200,155200,156200,155200,2014
|
|
20230802,092300,7641530800,155200,155400,155500,155100,479
|
|
20230802,092200,7567163700,155500,155100,156000,155100,1553
|
|
20230802,092100,7325297100,155100,154200,155400,154200,2810
|
|
20230802,092000,6890376400,154200,154200,154300,154100,444
|
|
20230802,091900,6821914400,154300,154100,154300,154000,274
|
|
20230802,091800,6779670500,154100,154600,154700,154100,769
|
|
20230802,091700,6661012800,154600,154300,154800,154000,1500
|
|
20230802,091600,6429734300,154300,154600,154600,154100,681
|
|
20230802,091500,6324629500,154700,155200,155400,154600,732
|
|
20230802,091400,6211155200,155200,155400,155400,154900,1388
|
|
20230802,091300,5995862200,155400,155700,155700,155400,609
|
|
20230802,091200,5901141100,155700,155600,156300,155000,960
|
|
20230802,091100,5751997400,155300,156300,156400,155300,2891
|
|
20230802,091000,5301024700,156300,156200,156500,156000,1937
|
|
20230802,090900,4998316400,156200,156000,156500,155700,1496
|
|
20230802,090800,4764812700,156200,155700,156900,155600,4002
|
|
20230802,090700,4140074200,155700,155600,155800,155500,2534
|
|
20230802,090600,3745736000,155500,153800,155900,153600,8418
|
|
20230802,090500,2445141700,153800,154000,154100,153000,1287
|
|
20230802,090400,2247341400,154100,154600,154700,154000,3117
|
|
20230802,090300,1766268600,154600,152800,154800,152800,7851
|
|
20230802,090200,558888200,152900,152000,152900,151400,1404
|
|
20230802,090100,344997200,152000,151000,152000,150900,895
|
|
20230802,090000,209696600,151000,151100,151200,150900,1359
|