727 lines
42 KiB
CSV
727 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210400,15189635200,142600,142600,142600,142600,1835
|
|
20240318,210300,15189635200,142600,142600,142600,142600,0
|
|
20240318,210200,15189635200,142600,142600,142600,142600,0
|
|
20240318,210100,15189635200,142600,142600,142600,142600,0
|
|
20240318,210000,15189635200,142600,142600,142600,142600,0
|
|
20240318,205900,15189635200,142600,142600,142600,142600,0
|
|
20240318,205800,15189635200,142600,142600,142600,142600,0
|
|
20240318,205700,15189635200,142600,142600,142600,142600,0
|
|
20240318,205600,15189635200,142600,142600,142600,142600,0
|
|
20240318,205500,15189635200,142600,142600,142600,142600,0
|
|
20240318,205400,15189635200,142600,142600,142600,142600,0
|
|
20240318,205300,15189635200,142600,142600,142600,142600,0
|
|
20240318,205200,15189635200,142600,142600,142600,142600,0
|
|
20240318,205100,15189635200,142600,142600,142600,142600,0
|
|
20240318,205000,15189635200,142600,142600,142600,142600,0
|
|
20240318,204900,15189635200,142600,142600,142600,142600,0
|
|
20240318,204800,15189635200,142600,142600,142600,142600,0
|
|
20240318,204700,15189635200,142600,142600,142600,142600,0
|
|
20240318,204600,15189635200,142600,142600,142600,142600,0
|
|
20240318,204500,15189635200,142600,142600,142600,142600,0
|
|
20240318,204400,15189635200,142600,142600,142600,142600,0
|
|
20240318,204300,15189635200,142600,142600,142600,142600,0
|
|
20240318,204200,15189635200,142600,142600,142600,142600,0
|
|
20240318,204100,15189635200,142600,142600,142600,142600,0
|
|
20240318,204000,15189635200,142600,142600,142600,142600,0
|
|
20240318,203900,15189635200,142600,142600,142600,142600,0
|
|
20240318,203800,15189635200,142600,142600,142600,142600,0
|
|
20240318,203700,15189635200,142600,142600,142600,142600,0
|
|
20240318,203600,15189635200,142600,142600,142600,142600,0
|
|
20240318,203500,15189635200,142600,142600,142600,142600,0
|
|
20240318,203400,15189635200,142600,142600,142600,142600,1835
|
|
20240318,203300,15189635200,142600,142600,142600,142600,0
|
|
20240318,203200,15189635200,142600,142600,142600,142600,0
|
|
20240318,203100,15189635200,142600,142600,142600,142600,0
|
|
20240318,203000,15189635200,142600,142600,142600,142600,0
|
|
20240318,202900,15189635200,142600,142600,142600,142600,0
|
|
20240318,202800,15189635200,142600,142600,142600,142600,0
|
|
20240318,202700,15189635200,142600,142600,142600,142600,0
|
|
20240318,202600,15189635200,142600,142600,142600,142600,0
|
|
20240318,202500,15189635200,142600,142600,142600,142600,0
|
|
20240318,202400,15189635200,142600,142600,142600,142600,0
|
|
20240318,202300,15189635200,142600,142600,142600,142600,0
|
|
20240318,202200,15189635200,142600,142600,142600,142600,0
|
|
20240318,202100,15189635200,142600,142600,142600,142600,0
|
|
20240318,202000,15189635200,142600,142600,142600,142600,0
|
|
20240318,201900,15189635200,142600,142600,142600,142600,0
|
|
20240318,201800,15189635200,142600,142600,142600,142600,0
|
|
20240318,201700,15189635200,142600,142600,142600,142600,0
|
|
20240318,201600,15189635200,142600,142600,142600,142600,0
|
|
20240318,201500,15189635200,142600,142600,142600,142600,0
|
|
20240318,201400,15189635200,142600,142600,142600,142600,0
|
|
20240318,201300,15189635200,142600,142600,142600,142600,0
|
|
20240318,201200,15189635200,142600,142600,142600,142600,0
|
|
20240318,201100,15189635200,142600,142600,142600,142600,0
|
|
20240318,201000,15189635200,142600,142600,142600,142600,0
|
|
20240318,200900,15189635200,142600,142600,142600,142600,0
|
|
20240318,200800,15189635200,142600,142600,142600,142600,0
|
|
20240318,200700,15189635200,142600,142600,142600,142600,0
|
|
20240318,200600,15189635200,142600,142600,142600,142600,0
|
|
20240318,200500,15189635200,142600,142600,142600,142600,0
|
|
20240318,200400,15189635200,142600,142600,142600,142600,1835
|
|
20240318,200300,15189635200,142600,142600,142600,142600,0
|
|
20240318,200200,15189635200,142600,142600,142600,142600,0
|
|
20240318,200100,15189635200,142600,142600,142600,142600,0
|
|
20240318,200000,15189635200,142600,142600,142600,142600,0
|
|
20240318,195900,15189635200,142600,142600,142600,142600,0
|
|
20240318,195800,15189635200,142600,142600,142600,142600,0
|
|
20240318,195700,15189635200,142600,142600,142600,142600,0
|
|
20240318,195600,15189635200,142600,142600,142600,142600,0
|
|
20240318,195500,15189635200,142600,142600,142600,142600,0
|
|
20240318,195400,15189635200,142600,142600,142600,142600,0
|
|
20240318,195300,15189635200,142600,142600,142600,142600,0
|
|
20240318,195200,15189635200,142600,142600,142600,142600,0
|
|
20240318,195100,15189635200,142600,142600,142600,142600,0
|
|
20240318,195000,15189635200,142600,142600,142600,142600,0
|
|
20240318,194900,15189635200,142600,142600,142600,142600,0
|
|
20240318,194800,15189635200,142600,142600,142600,142600,0
|
|
20240318,194700,15189635200,142600,142600,142600,142600,0
|
|
20240318,194600,15189635200,142600,142600,142600,142600,0
|
|
20240318,194500,15189635200,142600,142600,142600,142600,0
|
|
20240318,194400,15189635200,142600,142600,142600,142600,0
|
|
20240318,194300,15189635200,142600,142600,142600,142600,0
|
|
20240318,194200,15189635200,142600,142600,142600,142600,0
|
|
20240318,194100,15189635200,142600,142600,142600,142600,0
|
|
20240318,194000,15189635200,142600,142600,142600,142600,0
|
|
20240318,193900,15189635200,142600,142600,142600,142600,0
|
|
20240318,193800,15189635200,142600,142600,142600,142600,0
|
|
20240318,193700,15189635200,142600,142600,142600,142600,0
|
|
20240318,193600,15189635200,142600,142600,142600,142600,0
|
|
20240318,193500,15189635200,142600,142600,142600,142600,0
|
|
20240318,193400,15189635200,142600,142600,142600,142600,1835
|
|
20240318,193300,15189635200,142600,142600,142600,142600,0
|
|
20240318,193200,15189635200,142600,142600,142600,142600,0
|
|
20240318,193100,15189635200,142600,142600,142600,142600,0
|
|
20240318,193000,15189635200,142600,142600,142600,142600,0
|
|
20240318,192900,15189635200,142600,142600,142600,142600,0
|
|
20240318,192800,15189635200,142600,142600,142600,142600,0
|
|
20240318,192700,15189635200,142600,142600,142600,142600,0
|
|
20240318,192600,15189635200,142600,142600,142600,142600,0
|
|
20240318,192500,15189635200,142600,142600,142600,142600,0
|
|
20240318,192400,15189635200,142600,142600,142600,142600,0
|
|
20240318,192300,15189635200,142600,142600,142600,142600,0
|
|
20240318,192200,15189635200,142600,142600,142600,142600,0
|
|
20240318,192100,15189635200,142600,142600,142600,142600,0
|
|
20240318,192000,15189635200,142600,142600,142600,142600,0
|
|
20240318,191900,15189635200,142600,142600,142600,142600,0
|
|
20240318,191800,15189635200,142600,142600,142600,142600,0
|
|
20240318,191700,15189635200,142600,142600,142600,142600,0
|
|
20240318,191600,15189635200,142600,142600,142600,142600,0
|
|
20240318,191500,15189635200,142600,142600,142600,142600,0
|
|
20240318,191400,15189635200,142600,142600,142600,142600,0
|
|
20240318,191300,15189635200,142600,142600,142600,142600,0
|
|
20240318,191200,15189635200,142600,142600,142600,142600,0
|
|
20240318,191100,15189635200,142600,142600,142600,142600,0
|
|
20240318,191000,15189635200,142600,142600,142600,142600,0
|
|
20240318,190900,15189635200,142600,142600,142600,142600,0
|
|
20240318,190800,15189635200,142600,142600,142600,142600,0
|
|
20240318,190700,15189635200,142600,142600,142600,142600,0
|
|
20240318,190600,15189635200,142600,142600,142600,142600,0
|
|
20240318,190500,15189635200,142600,142600,142600,142600,0
|
|
20240318,190400,15189635200,142600,142600,142600,142600,1835
|
|
20240318,190300,15189635200,142600,142600,142600,142600,0
|
|
20240318,190200,15189635200,142600,142600,142600,142600,0
|
|
20240318,190100,15189635200,142600,142600,142600,142600,0
|
|
20240318,190000,15189635200,142600,142600,142600,142600,0
|
|
20240318,185900,15189635200,142600,142600,142600,142600,0
|
|
20240318,185800,15189635200,142600,142600,142600,142600,0
|
|
20240318,185700,15189635200,142600,142600,142600,142600,0
|
|
20240318,185600,15189635200,142600,142600,142600,142600,0
|
|
20240318,185500,15189635200,142600,142600,142600,142600,0
|
|
20240318,185400,15189635200,142600,142600,142600,142600,0
|
|
20240318,185300,15189635200,142600,142600,142600,142600,0
|
|
20240318,185200,15189635200,142600,142600,142600,142600,0
|
|
20240318,185100,15189635200,142600,142600,142600,142600,0
|
|
20240318,185000,15189635200,142600,142600,142600,142600,0
|
|
20240318,184900,15189635200,142600,142600,142600,142600,0
|
|
20240318,184800,15189635200,142600,142600,142600,142600,0
|
|
20240318,184700,15189635200,142600,142600,142600,142600,0
|
|
20240318,184600,15189635200,142600,142600,142600,142600,0
|
|
20240318,184500,15189635200,142600,142600,142600,142600,0
|
|
20240318,184400,15189635200,142600,142600,142600,142600,0
|
|
20240318,184300,15189635200,142600,142600,142600,142600,0
|
|
20240318,184200,15189635200,142600,142600,142600,142600,0
|
|
20240318,184100,15189635200,142600,142600,142600,142600,0
|
|
20240318,184000,15189635200,142600,142600,142600,142600,0
|
|
20240318,183900,15189635200,142600,142600,142600,142600,0
|
|
20240318,183800,15189635200,142600,142600,142600,142600,0
|
|
20240318,183700,15189635200,142600,142600,142600,142600,0
|
|
20240318,183600,15189635200,142600,142600,142600,142600,0
|
|
20240318,183500,15189635200,142600,142600,142600,142600,0
|
|
20240318,183400,15189635200,142600,142600,142600,142600,1835
|
|
20240318,183300,15189635200,142600,142600,142600,142600,0
|
|
20240318,183200,15189635200,142600,142600,142600,142600,0
|
|
20240318,183100,15189635200,142600,142600,142600,142600,0
|
|
20240318,183000,15189635200,142600,142600,142600,142600,0
|
|
20240318,182900,15189635200,142600,142600,142600,142600,0
|
|
20240318,182800,15189635200,142600,142600,142600,142600,0
|
|
20240318,182700,15189635200,142600,142600,142600,142600,0
|
|
20240318,182600,15189635200,142600,142600,142600,142600,0
|
|
20240318,182500,15189635200,142600,142600,142600,142600,0
|
|
20240318,182400,15189635200,142600,142600,142600,142600,0
|
|
20240318,182300,15189635200,142600,142600,142600,142600,0
|
|
20240318,182200,15189635200,142600,142600,142600,142600,0
|
|
20240318,182100,15189635200,142600,142600,142600,142600,0
|
|
20240318,182000,15189635200,142600,142600,142600,142600,0
|
|
20240318,181900,15189635200,142600,142600,142600,142600,0
|
|
20240318,181800,15189635200,142600,142600,142600,142600,0
|
|
20240318,181700,15189635200,142600,142600,142600,142600,0
|
|
20240318,181600,15189635200,142600,142600,142600,142600,0
|
|
20240318,181500,15189635200,142600,142600,142600,142600,0
|
|
20240318,181400,15189635200,142600,142600,142600,142600,0
|
|
20240318,181300,15189635200,142600,142600,142600,142600,0
|
|
20240318,181200,15189635200,142600,142600,142600,142600,0
|
|
20240318,181100,15189635200,142600,142600,142600,142600,0
|
|
20240318,181000,15189635200,142600,142600,142600,142600,0
|
|
20240318,180900,15189635200,142600,142600,142600,142600,0
|
|
20240318,180800,15189635200,142600,142600,142600,142600,0
|
|
20240318,180700,15189635200,142600,142600,142600,142600,0
|
|
20240318,180600,15189635200,142600,142600,142600,142600,0
|
|
20240318,180500,15189635200,142600,142600,142600,142600,0
|
|
20240318,180400,15189635200,142600,142600,142600,142600,1835
|
|
20240318,180300,15189635200,142600,142600,142600,142600,0
|
|
20240318,180200,15189635200,142600,142600,142600,142600,0
|
|
20240318,180100,15189635200,142600,142600,142600,142600,0
|
|
20240318,180000,15189635200,142600,142600,142600,142600,0
|
|
20240318,175900,15189635200,142600,142600,142600,142600,0
|
|
20240318,175800,15189635200,142600,142600,142600,142600,0
|
|
20240318,175700,15189635200,142600,142600,142600,142600,0
|
|
20240318,175600,15189635200,142600,142600,142600,142600,0
|
|
20240318,175500,15189635200,142600,142600,142600,142600,0
|
|
20240318,175400,15189635200,142600,142600,142600,142600,0
|
|
20240318,175300,15189635200,142600,142600,142600,142600,0
|
|
20240318,175200,15189635200,142600,142600,142600,142600,0
|
|
20240318,175100,15189635200,142600,142600,142600,142600,0
|
|
20240318,175000,15189635200,142600,142600,142600,142600,0
|
|
20240318,174900,15189635200,142600,142600,142600,142600,0
|
|
20240318,174800,15189635200,142600,142600,142600,142600,0
|
|
20240318,174700,15189635200,142600,142600,142600,142600,0
|
|
20240318,174600,15189635200,142600,142600,142600,142600,0
|
|
20240318,174500,15189635200,142600,142600,142600,142600,0
|
|
20240318,174400,15189635200,142600,142600,142600,142600,0
|
|
20240318,174300,15189635200,142600,142600,142600,142600,0
|
|
20240318,174200,15189635200,142600,142600,142600,142600,0
|
|
20240318,174100,15189635200,142600,142600,142600,142600,0
|
|
20240318,174000,15189635200,142600,142600,142600,142600,0
|
|
20240318,173900,15189635200,142600,142600,142600,142600,0
|
|
20240318,173800,15189635200,142600,142600,142600,142600,0
|
|
20240318,173700,15189635200,142600,142600,142600,142600,0
|
|
20240318,173600,15189635200,142600,142600,142600,142600,0
|
|
20240318,173500,15189635200,142600,142600,142600,142600,0
|
|
20240318,173400,15189635200,142600,142600,142600,142600,1835
|
|
20240318,173300,15189635200,142600,142600,142600,142600,0
|
|
20240318,173200,15189635200,142600,142600,142600,142600,0
|
|
20240318,173100,15189635200,142600,142600,142600,142600,0
|
|
20240318,173000,15189635200,142600,142600,142600,142600,0
|
|
20240318,172900,15189635200,142600,142600,142600,142600,0
|
|
20240318,172800,15189635200,142600,142600,142600,142600,0
|
|
20240318,172700,15189635200,142600,142600,142600,142600,0
|
|
20240318,172600,15189635200,142600,142600,142600,142600,0
|
|
20240318,172500,15189635200,142600,142600,142600,142600,0
|
|
20240318,172400,15189635200,142600,142600,142600,142600,0
|
|
20240318,172300,15189635200,142600,142600,142600,142600,0
|
|
20240318,172200,15189635200,142600,142600,142600,142600,0
|
|
20240318,172100,15189635200,142600,142600,142600,142600,0
|
|
20240318,172000,15189635200,142600,142600,142600,142600,0
|
|
20240318,171900,15189635200,142600,142600,142600,142600,0
|
|
20240318,171800,15189635200,142600,142600,142600,142600,0
|
|
20240318,171700,15189635200,142600,142600,142600,142600,0
|
|
20240318,171600,15189635200,142600,142600,142600,142600,0
|
|
20240318,171500,15189635200,142600,142600,142600,142600,0
|
|
20240318,171400,15189635200,142600,142600,142600,142600,0
|
|
20240318,171300,15189635200,142600,142600,142600,142600,0
|
|
20240318,171200,15189635200,142600,142600,142600,142600,0
|
|
20240318,171100,15189635200,142600,142600,142600,142600,0
|
|
20240318,171000,15189635200,142600,142600,142600,142600,0
|
|
20240318,170900,15189635200,142600,142600,142600,142600,0
|
|
20240318,170800,15189635200,142600,142600,142600,142600,0
|
|
20240318,170700,15189635200,142600,142600,142600,142600,0
|
|
20240318,170600,15189635200,142600,142600,142600,142600,0
|
|
20240318,170500,15189635200,142600,142600,142600,142600,0
|
|
20240318,170400,15189635200,142600,142600,142600,142600,1835
|
|
20240318,170300,15189635200,142600,142600,142600,142600,0
|
|
20240318,170200,15189635200,142600,142600,142600,142600,0
|
|
20240318,170100,15189635200,142600,142600,142600,142600,0
|
|
20240318,170000,15189635200,142600,142600,142600,142600,0
|
|
20240318,165900,15189635200,142600,142600,142600,142600,0
|
|
20240318,165800,15189635200,142600,142600,142600,142600,0
|
|
20240318,165700,15189635200,142600,142600,142600,142600,0
|
|
20240318,165600,15189635200,142600,142600,142600,142600,0
|
|
20240318,165500,15189635200,142600,142600,142600,142600,0
|
|
20240318,165400,15189635200,142600,142600,142600,142600,0
|
|
20240318,165300,15189635200,142600,142600,142600,142600,0
|
|
20240318,165200,15189635200,142600,142600,142600,142600,0
|
|
20240318,165100,15189635200,142600,142600,142600,142600,0
|
|
20240318,165000,15189635200,142600,142600,142600,142600,0
|
|
20240318,164900,15189635200,142600,142600,142600,142600,0
|
|
20240318,164800,15189635200,142600,142600,142600,142600,0
|
|
20240318,164700,15189635200,142600,142600,142600,142600,0
|
|
20240318,164600,15189635200,142600,142600,142600,142600,0
|
|
20240318,164500,15189635200,142600,142600,142600,142600,0
|
|
20240318,164400,15189635200,142600,142600,142600,142600,0
|
|
20240318,164300,15189635200,142600,142600,142600,142600,0
|
|
20240318,164200,15189635200,142600,142600,142600,142600,0
|
|
20240318,164100,15189635200,142600,142600,142600,142600,0
|
|
20240318,164000,15189635200,142600,142600,142600,142600,0
|
|
20240318,163900,15189635200,142600,142600,142600,142600,0
|
|
20240318,163800,15189635200,142600,142600,142600,142600,0
|
|
20240318,163700,15189635200,142600,142600,142600,142600,0
|
|
20240318,163600,15189635200,142600,142600,142600,142600,0
|
|
20240318,163500,15189635200,142600,142600,142600,142600,0
|
|
20240318,163400,15189635200,142600,142600,142600,142600,1835
|
|
20240318,163300,15189635200,142600,142600,142600,142600,0
|
|
20240318,163200,15189635200,142600,142600,142600,142600,0
|
|
20240318,163100,15189635200,142600,142600,142600,142600,0
|
|
20240318,163000,15189635200,142600,142600,142600,142600,0
|
|
20240318,162900,15189635200,142600,142600,142600,142600,0
|
|
20240318,162800,15189635200,142600,142600,142600,142600,0
|
|
20240318,162700,15189635200,142600,142600,142600,142600,0
|
|
20240318,162600,15189635200,142600,142600,142600,142600,0
|
|
20240318,162500,15189635200,142600,142600,142600,142600,0
|
|
20240318,162400,15189635200,142600,142600,142600,142600,0
|
|
20240318,162300,15189635200,142600,142600,142600,142600,0
|
|
20240318,162200,15189635200,142600,142600,142600,142600,0
|
|
20240318,162100,15189635200,142600,142600,142600,142600,0
|
|
20240318,162000,15189635200,142600,142600,142600,142600,0
|
|
20240318,161900,15189635200,142600,142600,142600,142600,0
|
|
20240318,161800,15189635200,142600,142600,142600,142600,0
|
|
20240318,161700,15189635200,142600,142600,142600,142600,0
|
|
20240318,161600,15189635200,142600,142600,142600,142600,0
|
|
20240318,161500,15189635200,142600,142600,142600,142600,0
|
|
20240318,161400,15189635200,142600,142600,142600,142600,0
|
|
20240318,161300,15189635200,142600,142600,142600,142600,0
|
|
20240318,161200,15189635200,142600,142600,142600,142600,0
|
|
20240318,161100,15189635200,142600,142600,142600,142600,0
|
|
20240318,161000,15189635200,142600,142600,142600,142600,0
|
|
20240318,160900,15189635200,142600,142600,142600,142600,0
|
|
20240318,160800,15189635200,142600,142600,142600,142600,0
|
|
20240318,160700,15189635200,142600,142600,142600,142600,0
|
|
20240318,160600,15189635200,142600,142600,142600,142600,0
|
|
20240318,160500,15189635200,142600,142600,142600,142600,0
|
|
20240318,160400,15189635200,142600,142600,142600,142600,1835
|
|
20240318,160300,15189635200,142600,142600,142600,142600,0
|
|
20240318,160200,15189635200,142600,142600,142600,142600,0
|
|
20240318,160100,15189635200,142600,142600,142600,142600,0
|
|
20240318,160000,15189635200,142600,142600,142600,142600,0
|
|
20240318,155900,15189635200,142600,142600,142600,142600,0
|
|
20240318,155800,15189635200,142600,142600,142600,142600,0
|
|
20240318,155700,15189635200,142600,142600,142600,142600,0
|
|
20240318,155600,15189635200,142600,142600,142600,142600,0
|
|
20240318,155500,15189635200,142600,142600,142600,142600,0
|
|
20240318,155400,15189635200,142600,142600,142600,142600,0
|
|
20240318,155300,15189635200,142600,142600,142600,142600,0
|
|
20240318,155200,15189635200,142600,142600,142600,142600,0
|
|
20240318,155100,15189635200,142600,142600,142600,142600,0
|
|
20240318,155000,15189635200,142600,142600,142600,142600,0
|
|
20240318,154900,15189635200,142600,142600,142600,142600,0
|
|
20240318,154800,15189635200,142600,142600,142600,142600,0
|
|
20240318,154700,15189635200,142600,142600,142600,142600,0
|
|
20240318,154600,15189635200,142600,142600,142600,142600,0
|
|
20240318,154500,15189635200,142600,142600,142600,142600,0
|
|
20240318,154400,15189635200,142600,142600,142600,142600,0
|
|
20240318,154300,15189635200,142600,142600,142600,142600,0
|
|
20240318,154200,15189635200,142600,142600,142600,142600,0
|
|
20240318,154100,15189635200,142600,142600,142600,142600,0
|
|
20240318,154000,15189635200,142600,142600,142600,142600,0
|
|
20240318,153900,15189635200,142600,142600,142600,142600,0
|
|
20240318,153800,15189635200,142600,142600,142600,142600,0
|
|
20240318,153700,15189635200,142600,142600,142600,142600,0
|
|
20240318,153600,15189635200,142600,142600,142600,142600,0
|
|
20240318,153500,15189635200,142600,142600,142600,142600,0
|
|
20240318,153400,15189635200,142600,142600,142600,142600,1835
|
|
20240318,153300,15189635200,142600,142600,142600,142600,0
|
|
20240318,153200,15189635200,142600,142600,142600,142600,0
|
|
20240318,153100,15189635200,142600,142600,142600,142600,0
|
|
20240318,153000,15189635200,142600,142600,142600,142600,1835
|
|
20240318,152900,14927964200,142600,142600,142600,142600,0
|
|
20240318,152800,14927964200,142600,142600,142600,142600,0
|
|
20240318,152700,14927964200,142600,142600,142600,142600,0
|
|
20240318,152600,14927964200,142600,142600,142600,142600,0
|
|
20240318,152500,14927964200,142600,142600,142600,142600,0
|
|
20240318,152400,14927964200,142600,142600,142600,142600,0
|
|
20240318,152300,14927964200,142600,142600,142600,142600,0
|
|
20240318,152200,14927964200,142600,142600,142600,142600,0
|
|
20240318,152100,14927964200,142600,142600,142600,142600,0
|
|
20240318,152000,14927964200,142600,142600,142600,142600,0
|
|
20240318,151900,14927964200,142600,142500,142600,142500,133
|
|
20240318,151800,14909006100,142500,142400,142500,142300,159
|
|
20240318,151700,14886354400,142400,142400,142600,142400,72
|
|
20240318,151600,14876097700,142400,142300,142500,142300,407
|
|
20240318,151500,14818142300,142300,142300,142400,142300,167
|
|
20240318,151400,14794378100,142300,142300,142400,142300,85
|
|
20240318,151300,14782282200,142300,142300,142400,142200,376
|
|
20240318,151200,14728788400,142300,142400,142500,142300,530
|
|
20240318,151100,14653343000,142400,142400,142500,142400,146
|
|
20240318,151000,14632545100,142400,142400,142500,142400,98
|
|
20240318,150900,14618587800,142400,142500,142500,142400,70
|
|
20240318,150800,14608617900,142500,142400,142500,142400,153
|
|
20240318,150700,14586822900,142400,142400,142500,142400,78
|
|
20240318,150600,14575713900,142400,142500,142600,142400,130
|
|
20240318,150500,14557191600,142500,142700,142700,142500,66
|
|
20240318,150400,14547779200,142600,142600,142700,142600,97
|
|
20240318,150300,14533945000,142600,142600,142700,142600,62
|
|
20240318,150200,14525103200,142600,142600,142700,142500,200
|
|
20240318,150100,14496588900,142700,142600,142700,142600,163
|
|
20240318,150000,14473343000,142600,142400,142700,142400,125
|
|
20240318,145900,14455522700,142400,142400,142600,142400,1123
|
|
20240318,145800,14295485700,142300,142300,142500,142300,340
|
|
20240318,145700,14247075800,142300,142200,142300,142200,159
|
|
20240318,145600,14224453800,142200,142200,142300,142200,218
|
|
20240318,145500,14193443400,142200,142200,142300,142100,156
|
|
20240318,145400,14171256700,142300,142100,142300,142100,256
|
|
20240318,145300,14134860500,142100,142100,142200,142100,211
|
|
20240318,145200,14104871100,142100,142000,142200,142000,243
|
|
20240318,145100,14070344400,142000,142100,142200,142000,501
|
|
20240318,145000,13999171500,142000,142100,142200,142000,515
|
|
20240318,144900,13926011100,142000,142100,142200,142000,475
|
|
20240318,144800,13858518500,142100,142000,142100,142000,261
|
|
20240318,144700,13821439500,142000,142000,142100,142000,788
|
|
20240318,144600,13709535500,142000,142000,142100,142000,314
|
|
20240318,144500,13664944900,142000,142100,142100,142000,388
|
|
20240318,144400,13609814500,142100,142100,142200,142100,181
|
|
20240318,144300,13584094000,142100,142100,142200,142100,78
|
|
20240318,144200,13573008300,142100,142100,142200,142100,118
|
|
20240318,144100,13556239200,142200,142100,142200,142100,95
|
|
20240318,144000,13542739400,142100,142100,142200,142100,177
|
|
20240318,143900,13517585900,142200,142100,142200,142100,75
|
|
20240318,143800,13506928200,142100,142100,142200,142100,68
|
|
20240318,143700,13497265300,142100,142100,142200,142000,529
|
|
20240318,143600,13422098200,142200,142100,142200,142100,272
|
|
20240318,143500,13383446700,142100,142100,142200,142100,137
|
|
20240318,143400,13363978000,142100,142200,142300,142100,207
|
|
20240318,143300,13334545000,142200,142200,142300,142200,63
|
|
20240318,143200,13325586200,142200,142100,142200,142100,173
|
|
20240318,143100,13300989200,142100,142200,142300,142100,309
|
|
20240318,143000,13257065300,142200,142200,142300,142200,177
|
|
20240318,142900,13231895600,142200,142200,142300,142200,77
|
|
20240318,142800,13220946100,142200,142200,142300,142200,118
|
|
20240318,142700,13204161900,142300,142200,142300,142200,78
|
|
20240318,142600,13193068300,142300,142200,142300,142200,179
|
|
20240318,142500,13167599300,142200,142100,142200,142100,234
|
|
20240318,142400,13134329300,142200,142100,142200,142100,85
|
|
20240318,142300,13122248800,142100,142100,142100,142100,102
|
|
20240318,142200,13107754600,142100,142100,142200,142100,159
|
|
20240318,142100,13085160200,142100,142000,142200,142000,129
|
|
20240318,142000,13066832100,142000,142100,142100,142000,355
|
|
20240318,141900,13016391000,142200,142200,142200,142100,119
|
|
20240318,141800,12999480100,142100,142100,142200,142100,152
|
|
20240318,141700,12977878300,142200,142200,142200,142100,73
|
|
20240318,141600,12967503500,142100,142200,142200,142100,91
|
|
20240318,141500,12954568900,142100,142200,142200,142100,118
|
|
20240318,141400,12937798100,142100,142100,142200,142100,72
|
|
20240318,141300,12927565400,142100,142100,142200,142100,104
|
|
20240318,141200,12912785600,142100,142100,142200,142100,95
|
|
20240318,141100,12899281400,142100,142200,142200,142100,82
|
|
20240318,141000,12887625600,142100,142200,142200,142100,131
|
|
20240318,140900,12869008000,142000,142000,142200,142000,118
|
|
20240318,140800,12852239900,142000,142100,142200,142000,179
|
|
20240318,140700,12826802500,142200,142100,142200,142100,108
|
|
20240318,140600,12811454400,142100,142100,142200,142100,64
|
|
20240318,140500,12802358300,142100,142100,142200,142100,123
|
|
20240318,140400,12784879900,142100,142100,142200,142100,43
|
|
20240318,140300,12778769300,142100,142100,142200,142100,141
|
|
20240318,140200,12758723400,142100,142000,142200,142000,45
|
|
20240318,140100,12752329200,142000,142100,142200,142000,109
|
|
20240318,140000,12736842000,142000,142100,142100,142000,306
|
|
20240318,135900,12693362900,142100,142000,142100,142000,66
|
|
20240318,135800,12683989500,142000,142000,142100,142000,206
|
|
20240318,135700,12654722200,142100,142000,142100,142000,83
|
|
20240318,135600,12642933900,142000,142100,142100,142000,3374
|
|
20240318,135500,12163823900,142000,142100,142100,142000,536
|
|
20240318,135400,12087690800,142100,142100,142200,142100,119
|
|
20240318,135300,12070778800,142100,142100,142200,142100,49
|
|
20240318,135200,12063815600,142100,142100,142200,142100,125
|
|
20240318,135100,12046052800,142100,142100,142200,142100,447
|
|
20240318,135000,11982532400,142100,142100,142200,142100,96
|
|
20240318,134900,11968888600,142100,142100,142200,142100,142
|
|
20240318,134800,11948710200,142100,142200,142200,142100,1184
|
|
20240318,134700,11780462000,142200,142100,142200,142100,97
|
|
20240318,134600,11766675500,142100,142100,142200,142100,160
|
|
20240318,134500,11743939300,142200,142100,142200,142100,111
|
|
20240318,134400,11728161800,142100,142100,142200,142100,97
|
|
20240318,134300,11714377900,142100,142200,142200,142100,259
|
|
20240318,134200,11677573600,142200,142200,142200,142100,203
|
|
20240318,134100,11648721900,142100,142200,142200,142100,182
|
|
20240318,134000,11622857800,142100,142100,142200,142100,226
|
|
20240318,133900,11590738800,142100,142200,142200,142100,117
|
|
20240318,133800,11574101700,142300,142300,142300,142200,277
|
|
20240318,133700,11534709000,142200,142200,142200,142200,27
|
|
20240318,133600,11530869600,142200,142200,142300,142200,48
|
|
20240318,133500,11524043800,142300,142200,142300,142100,328
|
|
20240318,133400,11477402500,142200,142100,142200,142100,44
|
|
20240318,133300,11471148500,142100,142100,142200,142100,104
|
|
20240318,133200,11456363000,142100,142100,142200,142100,133
|
|
20240318,133100,11437458400,142200,142100,142200,142100,85
|
|
20240318,133000,11425373900,142100,142100,142200,142100,81
|
|
20240318,132900,11413863500,142100,142200,142200,142100,107
|
|
20240318,132800,11398648600,142200,142200,142300,142200,218
|
|
20240318,132700,11367647900,142200,142300,142300,142200,155
|
|
20240318,132600,11345596500,142200,142200,142300,142200,78
|
|
20240318,132500,11334503100,142200,142200,142300,142200,220
|
|
20240318,132400,11303217900,142200,142300,142300,142200,146
|
|
20240318,132300,11282456600,142200,142200,142300,142200,77
|
|
20240318,132200,11271504900,142200,142200,142300,142200,232
|
|
20240318,132100,11238514100,142300,142200,142300,142200,48
|
|
20240318,132000,11231687800,142200,142300,142400,142200,123
|
|
20240318,131900,11214184300,142300,142300,142300,142200,214
|
|
20240318,131800,11183744300,142200,142300,142300,142200,33
|
|
20240318,131700,11179051600,142200,142200,142300,142200,97
|
|
20240318,131600,11165251000,142200,142200,142200,142200,134
|
|
20240318,131500,11146196200,142200,142200,142300,142200,159
|
|
20240318,131400,11123585300,142300,142200,142300,142200,135
|
|
20240318,131300,11104381600,142200,142300,142300,142200,439
|
|
20240318,131200,11041917400,142300,142300,142400,142200,1916
|
|
20240318,131100,10769269600,142300,142300,142400,142300,313
|
|
20240318,131000,10724727800,142300,142300,142400,142300,223
|
|
20240318,130900,10692990700,142300,142300,142300,142300,198
|
|
20240318,130800,10664815300,142300,142300,142400,142300,156
|
|
20240318,130700,10642603700,142300,142300,142300,142300,187
|
|
20240318,130600,10615993600,142300,142300,142400,142300,27
|
|
20240318,130500,10612151300,142300,142400,142400,142300,120
|
|
20240318,130400,10595073000,142300,142300,142400,142300,80
|
|
20240318,130300,10583685100,142400,142400,142400,142300,77
|
|
20240318,130200,10572724300,142400,142400,142400,142300,164
|
|
20240318,130100,10549371300,142300,142300,142500,142300,108
|
|
20240318,130000,10533988000,142500,142400,142500,142300,60
|
|
20240318,125900,10525444800,142300,142400,142400,142300,52
|
|
20240318,125800,10518042900,142400,142300,142400,142300,75
|
|
20240318,125700,10507364300,142300,142300,142400,142300,70
|
|
20240318,125600,10497401900,142400,142400,142400,142300,96
|
|
20240318,125500,10483733200,142400,142400,142400,142300,33
|
|
20240318,125400,10479035400,142300,142300,142400,142300,29
|
|
20240318,125300,10474907800,142400,142400,142400,142300,71
|
|
20240318,125200,10464798400,142400,142400,142400,142300,257
|
|
20240318,125100,10428201900,142400,142400,142400,142400,32
|
|
20240318,125000,10423645100,142400,142400,142400,142400,68
|
|
20240318,124900,10413961900,142500,142400,142500,142400,41
|
|
20240318,124800,10408121800,142500,142400,142500,142400,37
|
|
20240318,124700,10402852400,142400,142300,142400,142300,292
|
|
20240318,124600,10361272000,142400,142300,142400,142300,61
|
|
20240318,124500,10352590000,142300,142300,142300,142300,20
|
|
20240318,124400,10349744000,142300,142300,142300,142200,396
|
|
20240318,124300,10293396200,142300,142300,142300,142200,43
|
|
20240318,124200,10287278700,142300,142200,142300,142200,90
|
|
20240318,124100,10274476800,142200,142200,142200,142200,39
|
|
20240318,124000,10268931000,142200,142300,142300,142200,87
|
|
20240318,123900,10256557700,142200,142200,142300,142200,44
|
|
20240318,123800,10250297400,142200,142200,142300,142200,23
|
|
20240318,123700,10247026700,142200,142200,142300,142200,99
|
|
20240318,123600,10232947100,142200,142200,142200,142200,103
|
|
20240318,123500,10218300500,142200,142200,142200,142100,183
|
|
20240318,123400,10192286000,142100,142200,142300,142100,538
|
|
20240318,123300,10115808600,142300,142200,142300,142100,381
|
|
20240318,123200,10061630100,142200,142200,142200,142100,129
|
|
20240318,123100,10043286700,142100,142100,142200,142100,267
|
|
20240318,123000,10005343400,142200,142200,142200,142100,53
|
|
20240318,122900,9997811100,142200,142100,142200,142100,75
|
|
20240318,122800,9987153300,142100,142100,142200,142100,94
|
|
20240318,122700,9973791900,142200,142100,142200,142100,125
|
|
20240318,122600,9956028800,142200,142200,142200,142100,279
|
|
20240318,122500,9916355300,142100,142200,142300,142100,819
|
|
20240318,122400,9799891500,142200,142200,142300,142200,62
|
|
20240318,122300,9791074500,142200,142400,142400,142200,898
|
|
20240318,122200,9663349200,142300,142300,142400,142300,44
|
|
20240318,122100,9657086300,142300,142300,142400,142300,51
|
|
20240318,122000,9649827600,142300,142400,142400,142300,659
|
|
20240318,121900,9556048100,142300,142300,142400,142300,346
|
|
20240318,121800,9506810700,142400,142400,142400,142300,466
|
|
20240318,121700,9440464200,142400,142400,142400,142400,41
|
|
20240318,121600,9434625800,142500,142500,142500,142400,65
|
|
20240318,121500,9425367700,142400,142400,142500,142400,119
|
|
20240318,121400,9408421900,142400,142500,142500,142400,224
|
|
20240318,121300,9376523500,142400,142400,142500,142400,53
|
|
20240318,121200,9368972000,142400,142400,142500,142400,61
|
|
20240318,121100,9360285500,142400,142400,142400,142400,56
|
|
20240318,121000,9352311100,142500,142600,142600,142500,352
|
|
20240318,120900,9302149300,142500,142500,142600,142500,198
|
|
20240318,120800,9273934200,142500,142500,142600,142500,88
|
|
20240318,120700,9261393200,142500,142600,142600,142500,99
|
|
20240318,120600,9247283000,142500,142600,142600,142500,87
|
|
20240318,120500,9234882500,142500,142500,142600,142500,264
|
|
20240318,120400,9197261800,142600,142600,142600,142500,200
|
|
20240318,120300,9168744800,142600,142500,142600,142500,109
|
|
20240318,120200,9153205100,142600,142500,142600,142500,94
|
|
20240318,120100,9139803300,142500,142600,142600,142500,69
|
|
20240318,120000,9129970600,142600,142500,142600,142500,103
|
|
20240318,115900,9115284700,142500,142500,142500,142500,112
|
|
20240318,115800,9099324700,142500,142600,142600,142500,54
|
|
20240318,115700,9091629500,142600,142500,142600,142500,161
|
|
20240318,115600,9068675600,142500,142500,142500,142500,55
|
|
20240318,115500,9060838100,142500,142500,142600,142500,67
|
|
20240318,115400,9051290100,142500,142500,142600,142500,137
|
|
20240318,115300,9031765800,142500,142500,142500,142500,28
|
|
20240318,115200,9027775800,142500,142600,142600,142500,122
|
|
20240318,115100,9010389500,142500,142600,142600,142500,82
|
|
20240318,115000,8998702700,142500,142500,142600,142500,229
|
|
20240318,114900,8966070000,142500,142500,142600,142500,140
|
|
20240318,114800,8946114900,142500,142600,142600,142500,1244
|
|
20240318,114700,8768779500,142600,142600,142700,142600,89
|
|
20240318,114600,8756087600,142700,142600,142700,142600,69
|
|
20240318,114500,8746247600,142600,142600,142700,142600,180
|
|
20240318,114400,8720574200,142700,142600,142700,142600,120
|
|
20240318,114300,8703458400,142700,142600,142700,142600,107
|
|
20240318,114200,8688195700,142700,142600,142700,142600,139
|
|
20240318,114100,8668366800,142600,142700,142700,142600,80
|
|
20240318,114000,8656955200,142600,142600,142700,142600,87
|
|
20240318,113900,8644548900,142600,142600,142700,142600,71
|
|
20240318,113800,8634422500,142700,142600,142700,142600,105
|
|
20240318,113700,8619448900,142800,142700,142800,142600,233
|
|
20240318,113600,8586200800,142700,142700,142800,142600,112
|
|
20240318,113500,8570218200,142700,142800,142900,142700,819
|
|
20240318,113400,8453293700,142800,142900,142900,142800,1173
|
|
20240318,113300,8285683400,142900,142900,143000,142900,94
|
|
20240318,113200,8272249100,142900,142900,142900,142900,65
|
|
20240318,113100,8262960600,142900,143000,143000,142900,305
|
|
20240318,113000,8219368700,143000,142900,143000,142900,128
|
|
20240318,112900,8201075500,143000,143000,143000,142900,177
|
|
20240318,112800,8175767400,143000,143000,143100,142900,135
|
|
20240318,112700,8156462400,143000,142900,143000,142900,126
|
|
20240318,112600,8138445300,142900,142900,142900,142900,54
|
|
20240318,112500,8130728700,142900,142900,143000,142900,69
|
|
20240318,112400,8120867500,142900,143000,143100,142900,89
|
|
20240318,112300,8108141200,143100,143000,143100,143000,653
|
|
20240318,112200,8014761900,143000,143000,143000,143000,75
|
|
20240318,112100,8004036900,143000,143100,143100,143000,99
|
|
20240318,112000,7989878100,143000,143100,143100,143000,56
|
|
20240318,111900,7981868900,143100,143000,143100,143000,54
|
|
20240318,111800,7974146600,143000,143100,143100,143000,50
|
|
20240318,111700,7966994900,143000,143100,143100,143000,40
|
|
20240318,111600,7961274700,143000,143000,143100,143000,119
|
|
20240318,111500,7944256000,143000,143000,143100,143000,71
|
|
20240318,111400,7934102000,143100,143000,143100,143000,91
|
|
20240318,111300,7921086200,143000,143000,143100,143000,190
|
|
20240318,111200,7893915600,143000,143000,143100,143000,65
|
|
20240318,111100,7884620300,143000,143100,143100,143000,100
|
|
20240318,111000,7870314700,143100,143100,143200,143000,113
|
|
20240318,110900,7854143800,143000,143200,143200,142900,18
|
|
20240318,110800,7851568200,143200,143100,143200,143000,1518
|
|
20240318,110700,7634445100,143100,143200,143200,143100,72
|
|
20240318,110600,7624140400,143200,143200,143200,143200,84
|
|
20240318,110500,7612111600,143300,143200,143300,143200,135
|
|
20240318,110400,7592777300,143100,143100,143200,143100,128
|
|
20240318,110300,7574460400,143200,143100,143200,143100,62
|
|
20240318,110200,7565587700,143100,143200,143300,143100,222
|
|
20240318,110100,7533797600,143200,143200,143300,143200,161
|
|
20240318,110000,7510741100,143200,143300,143300,143200,55
|
|
20240318,105900,7502864700,143300,143200,143300,143200,50
|
|
20240318,105800,7495700900,143200,143200,143300,143200,55
|
|
20240318,105700,7487824700,143300,143400,143400,143200,78
|
|
20240318,105600,7476652200,143300,143300,143400,143200,89
|
|
20240318,105500,7463896300,143200,143200,143300,143200,92
|
|
20240318,105400,7450717300,143300,143400,143400,143200,139
|
|
20240318,105300,7430800200,143300,143400,143400,143300,661
|
|
20240318,105200,7336026700,143400,143500,143500,143400,54
|
|
20240318,105100,7328280400,143500,143700,143700,143500,203
|
|
20240318,105000,7299130000,143600,143500,143600,143400,46
|
|
20240318,104900,7292529000,143500,143500,143600,143500,84
|
|
20240318,104800,7280474700,143600,143400,143600,143400,90
|
|
20240318,104700,7267561600,143500,143400,143500,143400,147
|
|
20240318,104600,7246476100,143400,143500,143500,143400,225
|
|
20240318,104500,7214209500,143500,143500,143600,143400,44
|
|
20240318,104400,7207896700,143500,143400,143900,143400,71
|
|
20240318,104300,7197705500,143300,143400,143900,143300,96
|
|
20240318,104200,7183929200,143300,143300,143900,143300,369
|
|
20240318,104100,7130996200,143300,143200,143400,143200,125
|
|
20240318,104000,7113085900,143200,143200,143200,143100,215
|
|
20240318,103900,7082298900,143200,143200,143200,143100,43
|
|
20240318,103800,7076144400,143200,143100,143200,143100,104
|
|
20240318,103700,7061260000,143100,143200,143200,143100,28
|
|
20240318,103600,7057252700,143200,143100,143200,143100,235
|
|
20240318,103500,7023623600,143100,143100,143200,143100,57
|
|
20240318,103400,7015462400,143200,143100,143200,143100,19
|
|
20240318,103300,7012743100,143200,143100,143200,143100,32
|
|
20240318,103200,7008162300,143100,143100,143200,143100,64
|
|
20240318,103100,6999001700,143200,143200,143200,143100,39
|
|
20240318,103000,6993420100,143200,143200,143200,143100,385
|
|
20240318,102900,6938291200,143200,143400,143400,143200,103
|
|
20240318,102800,6923533500,143400,143300,143400,143300,56
|
|
20240318,102700,6915506700,143300,143500,143500,143300,64
|
|
20240318,102600,6906330700,143500,143400,143500,143400,28
|
|
20240318,102500,6902314200,143400,143300,144000,143200,911
|
|
20240318,102400,6771501000,143200,143600,143600,143200,56
|
|
20240318,102300,6763471700,143400,143100,143800,143100,352
|
|
20240318,102200,6712992200,143100,143100,143200,143000,187
|
|
20240318,102100,6686231000,143100,142900,143200,142900,125
|
|
20240318,102000,6668341800,142900,142900,143300,142800,238
|
|
20240318,101900,6634304800,142900,142900,143200,142900,315
|
|
20240318,101800,6589268100,143000,143000,143000,142900,19
|
|
20240318,101700,6586552100,143000,142900,143000,142900,108
|
|
20240318,101600,6571109000,142900,142800,143000,142800,112
|
|
20240318,101500,6555103300,142800,143000,143000,142700,121
|
|
20240318,101400,6537821700,143000,143000,143100,142900,63
|
|
20240318,101300,6528809300,143100,142700,143100,142700,26
|
|
20240318,101200,6525091900,142600,143100,143300,142600,1658
|
|
20240318,101100,6288007900,143100,143200,143300,143100,593
|
|
20240318,101000,6203096900,143200,143400,143400,143200,210
|
|
20240318,100900,6173020900,143400,143300,143400,143200,741
|
|
20240318,100800,6066819300,143300,143400,143500,143300,162
|
|
20240318,100700,6043589300,143400,143400,143500,143400,24
|
|
20240318,100600,6040146900,143500,143500,143500,143400,137
|
|
20240318,100500,6020488900,143500,143600,143700,143500,131
|
|
20240318,100400,6001678100,143600,143900,143900,143600,154
|
|
20240318,100300,5979538100,143900,143700,143900,143700,188
|
|
20240318,100200,5952515100,143800,143500,143800,143500,110
|
|
20240318,100100,5936704200,143400,143500,143700,143400,169
|
|
20240318,100000,5912450200,143500,143300,143500,143200,113
|
|
20240318,095900,5896240000,143300,143200,143300,143200,239
|
|
20240318,095800,5862004500,143200,143200,143200,143100,202
|
|
20240318,095700,5833097500,143200,143100,143200,143100,283
|
|
20240318,095600,5792600100,143100,143100,143200,143000,131
|
|
20240318,095500,5773859900,143100,143200,143200,143000,553
|
|
20240318,095400,5694744700,143200,143400,143400,143200,291
|
|
20240318,095300,5653047400,143300,143500,143600,143300,557
|
|
20240318,095200,5573127300,143500,143500,143600,143400,232
|
|
20240318,095100,5539839500,143500,143200,143600,143100,653
|
|
20240318,095000,5446179300,143200,143100,143200,143000,272
|
|
20240318,094900,5407257900,143000,142900,143100,142800,205
|
|
20240318,094800,5377955000,142800,142400,142800,142400,741
|
|
20240318,094700,5272271000,142400,142300,142400,142300,1227
|
|
20240318,094600,5097564700,142400,142300,142400,142300,192
|
|
20240318,094500,5070228500,142300,142300,142400,142200,225
|
|
20240318,094400,5038207900,142300,142400,142500,142300,226
|
|
20240318,094300,5006035700,142400,142600,142700,142400,574
|
|
20240318,094200,4924243400,142600,142700,142700,142600,317
|
|
20240318,094100,4879026400,142600,142800,142800,142600,248
|
|
20240318,094000,4843634700,142700,142900,142900,142600,776
|
|
20240318,093900,4732881900,142800,142700,142900,142700,124
|
|
20240318,093800,4715174200,142800,142600,142800,142600,268
|
|
20240318,093700,4676923900,142600,142400,142600,142400,146
|
|
20240318,093600,4656115000,142400,142100,142500,142100,592
|
|
20240318,093500,4571916700,142100,141900,142200,141900,534
|
|
20240318,093400,4496076500,142000,142000,142000,141900,112
|
|
20240318,093300,4480180600,141900,141700,141900,141700,1408
|
|
20240318,093200,4280435800,141700,141800,141900,141700,535
|
|
20240318,093100,4204583300,141800,141800,141900,141800,834
|
|
20240318,093000,4086320800,141800,141800,141900,141800,844
|
|
20240318,092900,3966641300,141800,141900,142000,141800,1188
|
|
20240318,092800,3798140900,141900,141900,142000,141900,467
|
|
20240318,092700,3731865100,141900,141900,142000,141900,566
|
|
20240318,092600,3651546000,142000,142100,142100,141900,1840
|
|
20240318,092500,3390273100,142000,142000,142200,142000,430
|
|
20240318,092400,3329170800,142100,142100,142100,142000,226
|
|
20240318,092300,3297060500,142000,142000,142200,142000,603
|
|
20240318,092200,3211403300,142000,141900,142100,141900,947
|
|
20240318,092100,3076920600,141900,141900,142000,141800,1079
|
|
20240318,092000,2923811600,141900,142100,142200,141800,2757
|
|
20240318,091900,2532326100,142100,142300,142500,142100,1577
|
|
20240318,091800,2308078100,142200,142800,142800,142200,1855
|
|
20240318,091700,2043852900,142900,143500,143500,142500,2256
|
|
20240318,091600,1721164500,143500,144100,144100,143500,2027
|
|
20240318,091500,1429536600,144100,144400,144400,144100,939
|
|
20240318,091400,1294048500,144400,144700,144800,144400,2999
|
|
20240318,091300,860526000,144700,144800,144900,144700,272
|
|
20240318,091200,821153100,144700,144800,144900,144700,191
|
|
20240318,091100,793496400,144800,144600,144800,144600,378
|
|
20240318,091000,738798800,144700,144800,144900,144700,562
|
|
20240318,090900,657463000,144800,144800,144900,144700,515
|
|
20240318,090800,582926100,144900,144800,144900,144800,264
|
|
20240318,090700,544695700,144900,145000,145000,144800,228
|
|
20240318,090600,511662400,144900,145000,145000,144900,212
|
|
20240318,090500,480931700,145000,144900,145000,144900,275
|
|
20240318,090400,441058100,144900,144800,145100,144700,256
|
|
20240318,090300,403959500,144900,144900,145000,144800,263
|
|
20240318,090200,365849700,145000,145100,145200,144700,556
|
|
20240318,090100,285239900,145000,145100,145200,145000,458
|
|
20240318,090000,218785200,145100,145200,145200,145100,1507
|