727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210400,117398320,4965,4965,4965,4965,1320
|
|
20240318,210300,117398320,4965,4965,4965,4965,0
|
|
20240318,210200,117398320,4965,4965,4965,4965,0
|
|
20240318,210100,117398320,4965,4965,4965,4965,0
|
|
20240318,210000,117398320,4965,4965,4965,4965,0
|
|
20240318,205900,117398320,4965,4965,4965,4965,0
|
|
20240318,205800,117398320,4965,4965,4965,4965,0
|
|
20240318,205700,117398320,4965,4965,4965,4965,0
|
|
20240318,205600,117398320,4965,4965,4965,4965,0
|
|
20240318,205500,117398320,4965,4965,4965,4965,0
|
|
20240318,205400,117398320,4965,4965,4965,4965,0
|
|
20240318,205300,117398320,4965,4965,4965,4965,0
|
|
20240318,205200,117398320,4965,4965,4965,4965,0
|
|
20240318,205100,117398320,4965,4965,4965,4965,0
|
|
20240318,205000,117398320,4965,4965,4965,4965,0
|
|
20240318,204900,117398320,4965,4965,4965,4965,0
|
|
20240318,204800,117398320,4965,4965,4965,4965,0
|
|
20240318,204700,117398320,4965,4965,4965,4965,0
|
|
20240318,204600,117398320,4965,4965,4965,4965,0
|
|
20240318,204500,117398320,4965,4965,4965,4965,0
|
|
20240318,204400,117398320,4965,4965,4965,4965,0
|
|
20240318,204300,117398320,4965,4965,4965,4965,0
|
|
20240318,204200,117398320,4965,4965,4965,4965,0
|
|
20240318,204100,117398320,4965,4965,4965,4965,0
|
|
20240318,204000,117398320,4965,4965,4965,4965,0
|
|
20240318,203900,117398320,4965,4965,4965,4965,0
|
|
20240318,203800,117398320,4965,4965,4965,4965,0
|
|
20240318,203700,117398320,4965,4965,4965,4965,0
|
|
20240318,203600,117398320,4965,4965,4965,4965,0
|
|
20240318,203500,117398320,4965,4965,4965,4965,0
|
|
20240318,203400,117398320,4965,4965,4965,4965,1320
|
|
20240318,203300,117398320,4965,4965,4965,4965,0
|
|
20240318,203200,117398320,4965,4965,4965,4965,0
|
|
20240318,203100,117398320,4965,4965,4965,4965,0
|
|
20240318,203000,117398320,4965,4965,4965,4965,0
|
|
20240318,202900,117398320,4965,4965,4965,4965,0
|
|
20240318,202800,117398320,4965,4965,4965,4965,0
|
|
20240318,202700,117398320,4965,4965,4965,4965,0
|
|
20240318,202600,117398320,4965,4965,4965,4965,0
|
|
20240318,202500,117398320,4965,4965,4965,4965,0
|
|
20240318,202400,117398320,4965,4965,4965,4965,0
|
|
20240318,202300,117398320,4965,4965,4965,4965,0
|
|
20240318,202200,117398320,4965,4965,4965,4965,0
|
|
20240318,202100,117398320,4965,4965,4965,4965,0
|
|
20240318,202000,117398320,4965,4965,4965,4965,0
|
|
20240318,201900,117398320,4965,4965,4965,4965,0
|
|
20240318,201800,117398320,4965,4965,4965,4965,0
|
|
20240318,201700,117398320,4965,4965,4965,4965,0
|
|
20240318,201600,117398320,4965,4965,4965,4965,0
|
|
20240318,201500,117398320,4965,4965,4965,4965,0
|
|
20240318,201400,117398320,4965,4965,4965,4965,0
|
|
20240318,201300,117398320,4965,4965,4965,4965,0
|
|
20240318,201200,117398320,4965,4965,4965,4965,0
|
|
20240318,201100,117398320,4965,4965,4965,4965,0
|
|
20240318,201000,117398320,4965,4965,4965,4965,0
|
|
20240318,200900,117398320,4965,4965,4965,4965,0
|
|
20240318,200800,117398320,4965,4965,4965,4965,0
|
|
20240318,200700,117398320,4965,4965,4965,4965,0
|
|
20240318,200600,117398320,4965,4965,4965,4965,0
|
|
20240318,200500,117398320,4965,4965,4965,4965,0
|
|
20240318,200400,117398320,4965,4965,4965,4965,1320
|
|
20240318,200300,117398320,4965,4965,4965,4965,0
|
|
20240318,200200,117398320,4965,4965,4965,4965,0
|
|
20240318,200100,117398320,4965,4965,4965,4965,0
|
|
20240318,200000,117398320,4965,4965,4965,4965,0
|
|
20240318,195900,117398320,4965,4965,4965,4965,0
|
|
20240318,195800,117398320,4965,4965,4965,4965,0
|
|
20240318,195700,117398320,4965,4965,4965,4965,0
|
|
20240318,195600,117398320,4965,4965,4965,4965,0
|
|
20240318,195500,117398320,4965,4965,4965,4965,0
|
|
20240318,195400,117398320,4965,4965,4965,4965,0
|
|
20240318,195300,117398320,4965,4965,4965,4965,0
|
|
20240318,195200,117398320,4965,4965,4965,4965,0
|
|
20240318,195100,117398320,4965,4965,4965,4965,0
|
|
20240318,195000,117398320,4965,4965,4965,4965,0
|
|
20240318,194900,117398320,4965,4965,4965,4965,0
|
|
20240318,194800,117398320,4965,4965,4965,4965,0
|
|
20240318,194700,117398320,4965,4965,4965,4965,0
|
|
20240318,194600,117398320,4965,4965,4965,4965,0
|
|
20240318,194500,117398320,4965,4965,4965,4965,0
|
|
20240318,194400,117398320,4965,4965,4965,4965,0
|
|
20240318,194300,117398320,4965,4965,4965,4965,0
|
|
20240318,194200,117398320,4965,4965,4965,4965,0
|
|
20240318,194100,117398320,4965,4965,4965,4965,0
|
|
20240318,194000,117398320,4965,4965,4965,4965,0
|
|
20240318,193900,117398320,4965,4965,4965,4965,0
|
|
20240318,193800,117398320,4965,4965,4965,4965,0
|
|
20240318,193700,117398320,4965,4965,4965,4965,0
|
|
20240318,193600,117398320,4965,4965,4965,4965,0
|
|
20240318,193500,117398320,4965,4965,4965,4965,0
|
|
20240318,193400,117398320,4965,4965,4965,4965,1320
|
|
20240318,193300,117398320,4965,4965,4965,4965,0
|
|
20240318,193200,117398320,4965,4965,4965,4965,0
|
|
20240318,193100,117398320,4965,4965,4965,4965,0
|
|
20240318,193000,117398320,4965,4965,4965,4965,0
|
|
20240318,192900,117398320,4965,4965,4965,4965,0
|
|
20240318,192800,117398320,4965,4965,4965,4965,0
|
|
20240318,192700,117398320,4965,4965,4965,4965,0
|
|
20240318,192600,117398320,4965,4965,4965,4965,0
|
|
20240318,192500,117398320,4965,4965,4965,4965,0
|
|
20240318,192400,117398320,4965,4965,4965,4965,0
|
|
20240318,192300,117398320,4965,4965,4965,4965,0
|
|
20240318,192200,117398320,4965,4965,4965,4965,0
|
|
20240318,192100,117398320,4965,4965,4965,4965,0
|
|
20240318,192000,117398320,4965,4965,4965,4965,0
|
|
20240318,191900,117398320,4965,4965,4965,4965,0
|
|
20240318,191800,117398320,4965,4965,4965,4965,0
|
|
20240318,191700,117398320,4965,4965,4965,4965,0
|
|
20240318,191600,117398320,4965,4965,4965,4965,0
|
|
20240318,191500,117398320,4965,4965,4965,4965,0
|
|
20240318,191400,117398320,4965,4965,4965,4965,0
|
|
20240318,191300,117398320,4965,4965,4965,4965,0
|
|
20240318,191200,117398320,4965,4965,4965,4965,0
|
|
20240318,191100,117398320,4965,4965,4965,4965,0
|
|
20240318,191000,117398320,4965,4965,4965,4965,0
|
|
20240318,190900,117398320,4965,4965,4965,4965,0
|
|
20240318,190800,117398320,4965,4965,4965,4965,0
|
|
20240318,190700,117398320,4965,4965,4965,4965,0
|
|
20240318,190600,117398320,4965,4965,4965,4965,0
|
|
20240318,190500,117398320,4965,4965,4965,4965,0
|
|
20240318,190400,117398320,4965,4965,4965,4965,1320
|
|
20240318,190300,117398320,4965,4965,4965,4965,0
|
|
20240318,190200,117398320,4965,4965,4965,4965,0
|
|
20240318,190100,117398320,4965,4965,4965,4965,0
|
|
20240318,190000,117398320,4965,4965,4965,4965,0
|
|
20240318,185900,117398320,4965,4965,4965,4965,0
|
|
20240318,185800,117398320,4965,4965,4965,4965,0
|
|
20240318,185700,117398320,4965,4965,4965,4965,0
|
|
20240318,185600,117398320,4965,4965,4965,4965,0
|
|
20240318,185500,117398320,4965,4965,4965,4965,0
|
|
20240318,185400,117398320,4965,4965,4965,4965,0
|
|
20240318,185300,117398320,4965,4965,4965,4965,0
|
|
20240318,185200,117398320,4965,4965,4965,4965,0
|
|
20240318,185100,117398320,4965,4965,4965,4965,0
|
|
20240318,185000,117398320,4965,4965,4965,4965,0
|
|
20240318,184900,117398320,4965,4965,4965,4965,0
|
|
20240318,184800,117398320,4965,4965,4965,4965,0
|
|
20240318,184700,117398320,4965,4965,4965,4965,0
|
|
20240318,184600,117398320,4965,4965,4965,4965,0
|
|
20240318,184500,117398320,4965,4965,4965,4965,0
|
|
20240318,184400,117398320,4965,4965,4965,4965,0
|
|
20240318,184300,117398320,4965,4965,4965,4965,0
|
|
20240318,184200,117398320,4965,4965,4965,4965,0
|
|
20240318,184100,117398320,4965,4965,4965,4965,0
|
|
20240318,184000,117398320,4965,4965,4965,4965,0
|
|
20240318,183900,117398320,4965,4965,4965,4965,0
|
|
20240318,183800,117398320,4965,4965,4965,4965,0
|
|
20240318,183700,117398320,4965,4965,4965,4965,0
|
|
20240318,183600,117398320,4965,4965,4965,4965,0
|
|
20240318,183500,117398320,4965,4965,4965,4965,0
|
|
20240318,183400,117398320,4965,4965,4965,4965,1320
|
|
20240318,183300,117398320,4965,4965,4965,4965,0
|
|
20240318,183200,117398320,4965,4965,4965,4965,0
|
|
20240318,183100,117398320,4965,4965,4965,4965,0
|
|
20240318,183000,117398320,4965,4965,4965,4965,0
|
|
20240318,182900,117398320,4965,4965,4965,4965,0
|
|
20240318,182800,117398320,4965,4965,4965,4965,0
|
|
20240318,182700,117398320,4965,4965,4965,4965,0
|
|
20240318,182600,117398320,4965,4965,4965,4965,0
|
|
20240318,182500,117398320,4965,4965,4965,4965,0
|
|
20240318,182400,117398320,4965,4965,4965,4965,0
|
|
20240318,182300,117398320,4965,4965,4965,4965,0
|
|
20240318,182200,117398320,4965,4965,4965,4965,0
|
|
20240318,182100,117398320,4965,4965,4965,4965,0
|
|
20240318,182000,117398320,4965,4965,4965,4965,0
|
|
20240318,181900,117398320,4965,4965,4965,4965,0
|
|
20240318,181800,117398320,4965,4965,4965,4965,0
|
|
20240318,181700,117398320,4965,4965,4965,4965,0
|
|
20240318,181600,117398320,4965,4965,4965,4965,0
|
|
20240318,181500,117398320,4965,4965,4965,4965,0
|
|
20240318,181400,117398320,4965,4965,4965,4965,0
|
|
20240318,181300,117398320,4965,4965,4965,4965,0
|
|
20240318,181200,117398320,4965,4965,4965,4965,0
|
|
20240318,181100,117398320,4965,4965,4965,4965,0
|
|
20240318,181000,117398320,4965,4965,4965,4965,0
|
|
20240318,180900,117398320,4965,4965,4965,4965,0
|
|
20240318,180800,117398320,4965,4965,4965,4965,0
|
|
20240318,180700,117398320,4965,4965,4965,4965,0
|
|
20240318,180600,117398320,4965,4965,4965,4965,0
|
|
20240318,180500,117398320,4965,4965,4965,4965,0
|
|
20240318,180400,117398320,4965,4965,4965,4965,1320
|
|
20240318,180300,117398320,4965,4965,4965,4965,0
|
|
20240318,180200,117398320,4965,4965,4965,4965,0
|
|
20240318,180100,117398320,4965,4965,4965,4965,0
|
|
20240318,180000,117398320,4965,4965,4965,4965,0
|
|
20240318,175900,117398320,4965,4965,4965,4965,0
|
|
20240318,175800,117398320,4965,4965,4965,4965,0
|
|
20240318,175700,117398320,4965,4965,4965,4965,0
|
|
20240318,175600,117398320,4965,4965,4965,4965,0
|
|
20240318,175500,117398320,4965,4965,4965,4965,0
|
|
20240318,175400,117398320,4965,4965,4965,4965,0
|
|
20240318,175300,117398320,4965,4965,4965,4965,0
|
|
20240318,175200,117398320,4965,4965,4965,4965,0
|
|
20240318,175100,117398320,4965,4965,4965,4965,0
|
|
20240318,175000,117398320,4965,4965,4965,4965,0
|
|
20240318,174900,117398320,4965,4965,4965,4965,0
|
|
20240318,174800,117398320,4965,4965,4965,4965,0
|
|
20240318,174700,117398320,4965,4965,4965,4965,0
|
|
20240318,174600,117398320,4965,4965,4965,4965,0
|
|
20240318,174500,117398320,4965,4965,4965,4965,0
|
|
20240318,174400,117398320,4965,4965,4965,4965,0
|
|
20240318,174300,117398320,4965,4965,4965,4965,0
|
|
20240318,174200,117398320,4965,4965,4965,4965,0
|
|
20240318,174100,117398320,4965,4965,4965,4965,0
|
|
20240318,174000,117398320,4965,4965,4965,4965,0
|
|
20240318,173900,117398320,4965,4965,4965,4965,0
|
|
20240318,173800,117398320,4965,4965,4965,4965,0
|
|
20240318,173700,117398320,4965,4965,4965,4965,0
|
|
20240318,173600,117398320,4965,4965,4965,4965,0
|
|
20240318,173500,117398320,4965,4965,4965,4965,0
|
|
20240318,173400,117398320,4965,4965,4965,4965,1320
|
|
20240318,173300,117398320,4965,4965,4965,4965,0
|
|
20240318,173200,117398320,4965,4965,4965,4965,0
|
|
20240318,173100,117398320,4965,4965,4965,4965,0
|
|
20240318,173000,117398320,4965,4965,4965,4965,0
|
|
20240318,172900,117398320,4965,4965,4965,4965,0
|
|
20240318,172800,117398320,4965,4965,4965,4965,0
|
|
20240318,172700,117398320,4965,4965,4965,4965,0
|
|
20240318,172600,117398320,4965,4965,4965,4965,0
|
|
20240318,172500,117398320,4965,4965,4965,4965,0
|
|
20240318,172400,117398320,4965,4965,4965,4965,0
|
|
20240318,172300,117398320,4965,4965,4965,4965,0
|
|
20240318,172200,117398320,4965,4965,4965,4965,0
|
|
20240318,172100,117398320,4965,4965,4965,4965,0
|
|
20240318,172000,117398320,4965,4965,4965,4965,0
|
|
20240318,171900,117398320,4965,4965,4965,4965,0
|
|
20240318,171800,117398320,4965,4965,4965,4965,0
|
|
20240318,171700,117398320,4965,4965,4965,4965,0
|
|
20240318,171600,117398320,4965,4965,4965,4965,0
|
|
20240318,171500,117398320,4965,4965,4965,4965,0
|
|
20240318,171400,117398320,4965,4965,4965,4965,0
|
|
20240318,171300,117398320,4965,4965,4965,4965,0
|
|
20240318,171200,117398320,4965,4965,4965,4965,0
|
|
20240318,171100,117398320,4965,4965,4965,4965,0
|
|
20240318,171000,117398320,4965,4965,4965,4965,0
|
|
20240318,170900,117398320,4965,4965,4965,4965,0
|
|
20240318,170800,117398320,4965,4965,4965,4965,0
|
|
20240318,170700,117398320,4965,4965,4965,4965,0
|
|
20240318,170600,117398320,4965,4965,4965,4965,0
|
|
20240318,170500,117398320,4965,4965,4965,4965,0
|
|
20240318,170400,117398320,4965,4965,4965,4965,1320
|
|
20240318,170300,117398320,4965,4965,4965,4965,0
|
|
20240318,170200,117398320,4965,4965,4965,4965,0
|
|
20240318,170100,117398320,4965,4965,4965,4965,0
|
|
20240318,170000,117398320,4965,4965,4965,4965,0
|
|
20240318,165900,117398320,4965,4965,4965,4965,0
|
|
20240318,165800,117398320,4965,4965,4965,4965,0
|
|
20240318,165700,117398320,4965,4965,4965,4965,0
|
|
20240318,165600,117398320,4965,4965,4965,4965,0
|
|
20240318,165500,117398320,4965,4965,4965,4965,0
|
|
20240318,165400,117398320,4965,4965,4965,4965,0
|
|
20240318,165300,117398320,4965,4965,4965,4965,0
|
|
20240318,165200,117398320,4965,4965,4965,4965,0
|
|
20240318,165100,117398320,4965,4965,4965,4965,0
|
|
20240318,165000,117398320,4965,4965,4965,4965,0
|
|
20240318,164900,117398320,4965,4965,4965,4965,0
|
|
20240318,164800,117398320,4965,4965,4965,4965,0
|
|
20240318,164700,117398320,4965,4965,4965,4965,0
|
|
20240318,164600,117398320,4965,4965,4965,4965,0
|
|
20240318,164500,117398320,4965,4965,4965,4965,0
|
|
20240318,164400,117398320,4965,4965,4965,4965,0
|
|
20240318,164300,117398320,4965,4965,4965,4965,0
|
|
20240318,164200,117398320,4965,4965,4965,4965,0
|
|
20240318,164100,117398320,4965,4965,4965,4965,0
|
|
20240318,164000,117398320,4965,4965,4965,4965,0
|
|
20240318,163900,117398320,4965,4965,4965,4965,0
|
|
20240318,163800,117398320,4965,4965,4965,4965,0
|
|
20240318,163700,117398320,4965,4965,4965,4965,0
|
|
20240318,163600,117398320,4965,4965,4965,4965,0
|
|
20240318,163500,117398320,4965,4965,4965,4965,0
|
|
20240318,163400,117398320,4965,4965,4965,4965,1320
|
|
20240318,163300,117398320,4965,4965,4965,4965,0
|
|
20240318,163200,117398320,4965,4965,4965,4965,0
|
|
20240318,163100,117398320,4965,4965,4965,4965,0
|
|
20240318,163000,117398320,4965,4965,4965,4965,0
|
|
20240318,162900,117398320,4965,4965,4965,4965,0
|
|
20240318,162800,117398320,4965,4965,4965,4965,0
|
|
20240318,162700,117398320,4965,4965,4965,4965,0
|
|
20240318,162600,117398320,4965,4965,4965,4965,0
|
|
20240318,162500,117398320,4965,4965,4965,4965,0
|
|
20240318,162400,117398320,4965,4965,4965,4965,0
|
|
20240318,162300,117398320,4965,4965,4965,4965,0
|
|
20240318,162200,117398320,4965,4965,4965,4965,0
|
|
20240318,162100,117398320,4965,4965,4965,4965,0
|
|
20240318,162000,117398320,4965,4965,4965,4965,0
|
|
20240318,161900,117398320,4965,4965,4965,4965,0
|
|
20240318,161800,117398320,4965,4965,4965,4965,0
|
|
20240318,161700,117398320,4965,4965,4965,4965,0
|
|
20240318,161600,117398320,4965,4965,4965,4965,0
|
|
20240318,161500,117398320,4965,4965,4965,4965,0
|
|
20240318,161400,117398320,4965,4965,4965,4965,0
|
|
20240318,161300,117398320,4965,4965,4965,4965,0
|
|
20240318,161200,117398320,4965,4965,4965,4965,0
|
|
20240318,161100,117398320,4965,4965,4965,4965,0
|
|
20240318,161000,117398320,4965,4965,4965,4965,0
|
|
20240318,160900,117398320,4965,4965,4965,4965,0
|
|
20240318,160800,117398320,4965,4965,4965,4965,0
|
|
20240318,160700,117398320,4965,4965,4965,4965,0
|
|
20240318,160600,117398320,4965,4965,4965,4965,0
|
|
20240318,160500,117398320,4965,4965,4965,4965,0
|
|
20240318,160400,117398320,4965,4965,4965,4965,1320
|
|
20240318,160300,117398320,4965,4965,4965,4965,0
|
|
20240318,160200,117398320,4965,4965,4965,4965,0
|
|
20240318,160100,117398320,4965,4965,4965,4965,0
|
|
20240318,160000,117398320,4965,4965,4965,4965,0
|
|
20240318,155900,117398320,4965,4965,4965,4965,0
|
|
20240318,155800,117398320,4965,4965,4965,4965,0
|
|
20240318,155700,117398320,4965,4965,4965,4965,0
|
|
20240318,155600,117398320,4965,4965,4965,4965,0
|
|
20240318,155500,117398320,4965,4965,4965,4965,0
|
|
20240318,155400,117398320,4965,4965,4965,4965,0
|
|
20240318,155300,117398320,4965,4965,4965,4965,0
|
|
20240318,155200,117398320,4965,4965,4965,4965,0
|
|
20240318,155100,117398320,4965,4965,4965,4965,0
|
|
20240318,155000,117398320,4965,4965,4965,4965,0
|
|
20240318,154900,117398320,4965,4965,4965,4965,0
|
|
20240318,154800,117398320,4965,4965,4965,4965,0
|
|
20240318,154700,117398320,4965,4965,4965,4965,0
|
|
20240318,154600,117398320,4965,4965,4965,4965,0
|
|
20240318,154500,117398320,4965,4965,4965,4965,0
|
|
20240318,154400,117398320,4965,4965,4965,4965,0
|
|
20240318,154300,117398320,4965,4965,4965,4965,0
|
|
20240318,154200,117398320,4965,4965,4965,4965,0
|
|
20240318,154100,117398320,4965,4965,4965,4965,0
|
|
20240318,154000,117398320,4965,4965,4965,4965,0
|
|
20240318,153900,117398320,4965,4965,4965,4965,0
|
|
20240318,153800,117398320,4965,4965,4965,4965,0
|
|
20240318,153700,117398320,4965,4965,4965,4965,0
|
|
20240318,153600,117398320,4965,4965,4965,4965,0
|
|
20240318,153500,117398320,4965,4965,4965,4965,0
|
|
20240318,153400,117398320,4965,4965,4965,4965,1320
|
|
20240318,153300,117398320,4965,4965,4965,4965,0
|
|
20240318,153200,117398320,4965,4965,4965,4965,0
|
|
20240318,153100,117398320,4965,4965,4965,4965,0
|
|
20240318,153000,117398320,4965,4965,4965,4965,1320
|
|
20240318,152900,110844520,4965,4965,4965,4965,0
|
|
20240318,152800,110844520,4965,4965,4965,4965,0
|
|
20240318,152700,110844520,4965,4965,4965,4965,0
|
|
20240318,152600,110844520,4965,4965,4965,4965,0
|
|
20240318,152500,110844520,4965,4965,4965,4965,0
|
|
20240318,152400,110844520,4965,4965,4965,4965,0
|
|
20240318,152300,110844520,4965,4965,4965,4965,0
|
|
20240318,152200,110844520,4965,4965,4965,4965,0
|
|
20240318,152100,110844520,4965,4965,4965,4965,0
|
|
20240318,152000,110844520,4965,4965,4965,4965,0
|
|
20240318,151900,110844520,4965,4960,4965,4960,13
|
|
20240318,151800,110780005,4960,4960,4960,4960,10
|
|
20240318,151700,110730405,4930,4930,4930,4930,471
|
|
20240318,151600,108408375,4935,4935,4935,4935,315
|
|
20240318,151500,106853850,4930,4940,4940,4930,1102
|
|
20240318,151400,101416025,4940,4950,4950,4940,157
|
|
20240318,151300,100639875,4960,4960,4960,4960,0
|
|
20240318,151200,100639875,4960,4960,4960,4960,57
|
|
20240318,151100,100357155,4960,4960,4960,4960,0
|
|
20240318,151000,100357155,4960,4960,4960,4955,5
|
|
20240318,150900,100332360,4960,4960,4960,4960,0
|
|
20240318,150800,100332360,4960,4960,4960,4960,0
|
|
20240318,150700,100332360,4960,4960,4960,4960,20
|
|
20240318,150600,100233160,4965,4965,4965,4965,0
|
|
20240318,150500,100233160,4965,4965,4965,4965,1
|
|
20240318,150400,100228195,4965,4965,4965,4965,0
|
|
20240318,150300,100228195,4965,4965,4965,4965,1
|
|
20240318,150200,100223230,4945,4945,4945,4940,294
|
|
20240318,150100,98769870,4945,4945,4945,4945,0
|
|
20240318,150000,98769870,4945,4965,4965,4945,98
|
|
20240318,145900,98284760,4965,4965,4965,4965,1
|
|
20240318,145800,98279795,4965,4965,4965,4965,1
|
|
20240318,145700,98274830,4965,4965,4965,4965,1
|
|
20240318,145600,98269865,4965,4965,4965,4965,14
|
|
20240318,145500,98200355,4965,4965,4965,4945,48
|
|
20240318,145400,97962635,4965,4965,4965,4965,0
|
|
20240318,145300,97962635,4965,4965,4965,4965,51
|
|
20240318,145200,97709420,4965,4960,4965,4960,2
|
|
20240318,145100,97699495,4965,4965,4965,4965,0
|
|
20240318,145000,97699495,4965,4965,4965,4965,0
|
|
20240318,144900,97699495,4965,4965,4965,4965,0
|
|
20240318,144800,97699495,4965,4965,4965,4965,0
|
|
20240318,144700,97699495,4965,4965,4965,4965,5
|
|
20240318,144600,97674670,4965,4965,4965,4965,121
|
|
20240318,144500,97073905,4965,4965,4965,4965,0
|
|
20240318,144400,97073905,4965,4960,4965,4960,2
|
|
20240318,144300,97063980,4940,4940,4940,4940,0
|
|
20240318,144200,97063980,4940,4940,4940,4940,0
|
|
20240318,144100,97063980,4940,4940,4940,4940,0
|
|
20240318,144000,97063980,4940,4940,4940,4940,0
|
|
20240318,143900,97063980,4940,4940,4940,4940,0
|
|
20240318,143800,97063980,4940,4940,4940,4940,60
|
|
20240318,143700,96767580,4940,4940,4940,4940,3
|
|
20240318,143600,96752760,4940,4940,4940,4940,0
|
|
20240318,143500,96752760,4940,4940,4940,4940,0
|
|
20240318,143400,96752760,4940,4940,4940,4940,7
|
|
20240318,143300,96718180,4940,4940,4940,4940,0
|
|
20240318,143200,96718180,4940,4940,4940,4940,10
|
|
20240318,143100,96668780,4940,4940,4940,4940,3
|
|
20240318,143000,96653960,4965,4965,4965,4960,3
|
|
20240318,142900,96639070,4950,4945,4950,4945,43
|
|
20240318,142800,96426230,4945,4945,4945,4945,2
|
|
20240318,142700,96416340,4950,4950,4950,4950,59
|
|
20240318,142600,96124290,4950,4950,4950,4950,0
|
|
20240318,142500,96124290,4950,4960,4960,4950,380
|
|
20240318,142400,94242180,4965,4965,4965,4965,0
|
|
20240318,142300,94242180,4965,4965,4965,4965,0
|
|
20240318,142200,94242180,4965,4965,4965,4965,0
|
|
20240318,142100,94242180,4965,4965,4965,4965,0
|
|
20240318,142000,94242180,4965,4965,4965,4965,0
|
|
20240318,141900,94242180,4965,4965,4965,4965,0
|
|
20240318,141800,94242180,4965,4965,4965,4965,0
|
|
20240318,141700,94242180,4965,4965,4965,4965,0
|
|
20240318,141600,94242180,4965,4965,4965,4965,2
|
|
20240318,141500,94232250,4965,4965,4965,4965,0
|
|
20240318,141400,94232250,4965,4965,4965,4965,0
|
|
20240318,141300,94232250,4965,4965,4965,4965,0
|
|
20240318,141200,94232250,4965,4965,4965,4965,1
|
|
20240318,141100,94227285,4965,4965,4965,4965,0
|
|
20240318,141000,94227285,4965,4965,4965,4965,0
|
|
20240318,140900,94227285,4965,4965,4965,4965,0
|
|
20240318,140800,94227285,4965,4965,4965,4965,6
|
|
20240318,140700,94197495,4965,4965,4965,4965,16
|
|
20240318,140600,94118055,4955,4955,4955,4955,0
|
|
20240318,140500,94118055,4955,4955,4955,4955,0
|
|
20240318,140400,94118055,4955,4955,4955,4955,8
|
|
20240318,140300,94078415,4955,4955,4955,4955,2
|
|
20240318,140200,94068505,4965,4965,4965,4965,181
|
|
20240318,140100,93169840,4965,4965,4965,4965,1
|
|
20240318,140000,93164875,4960,4960,4960,4960,10
|
|
20240318,135900,93115275,4960,4960,4960,4960,0
|
|
20240318,135800,93115275,4960,4960,4960,4960,0
|
|
20240318,135700,93115275,4960,4960,4960,4960,10
|
|
20240318,135600,93065675,4965,4965,4965,4965,1
|
|
20240318,135500,93060710,4950,4950,4950,4950,0
|
|
20240318,135400,93060710,4950,4950,4950,4950,0
|
|
20240318,135300,93060710,4950,4950,4950,4950,104
|
|
20240318,135200,92545910,4970,4970,4970,4970,2
|
|
20240318,135100,92535970,4960,4960,4960,4960,0
|
|
20240318,135000,92535970,4960,4960,4960,4960,5
|
|
20240318,134900,92511170,4960,4960,4960,4960,0
|
|
20240318,134800,92511170,4960,4960,4960,4960,0
|
|
20240318,134700,92511170,4960,4960,4960,4960,0
|
|
20240318,134600,92511170,4960,4960,4960,4960,10
|
|
20240318,134500,92461570,4970,4960,4970,4960,2
|
|
20240318,134400,92451640,4960,4960,4960,4960,200
|
|
20240318,134300,91459640,4960,4960,4960,4960,0
|
|
20240318,134200,91459640,4960,4960,4960,4960,0
|
|
20240318,134100,91459640,4960,4950,4960,4950,20
|
|
20240318,134000,91360465,4960,4960,4960,4960,0
|
|
20240318,133900,91360465,4960,4960,4960,4960,0
|
|
20240318,133800,91360465,4960,4955,4960,4955,30
|
|
20240318,133700,91211675,4955,4955,4955,4955,1
|
|
20240318,133600,91206720,4960,4960,4960,4960,0
|
|
20240318,133500,91206720,4960,4960,4960,4960,1
|
|
20240318,133400,91201760,4960,4960,4960,4960,0
|
|
20240318,133300,91201760,4960,4945,4960,4945,56
|
|
20240318,133200,90924150,4925,4940,4940,4925,500
|
|
20240318,133100,88460410,4945,4945,4945,4945,0
|
|
20240318,133000,88460410,4945,4945,4945,4945,10
|
|
20240318,132900,88410960,4945,4945,4945,4945,2
|
|
20240318,132800,88401070,4945,4945,4945,4945,0
|
|
20240318,132700,88401070,4945,4945,4945,4945,50
|
|
20240318,132600,88153820,4930,4930,4930,4930,0
|
|
20240318,132500,88153820,4930,4930,4930,4930,0
|
|
20240318,132400,88153820,4930,4930,4930,4930,0
|
|
20240318,132300,88153820,4930,4930,4930,4930,0
|
|
20240318,132200,88153820,4930,4930,4930,4930,0
|
|
20240318,132100,88153820,4930,4930,4930,4930,0
|
|
20240318,132000,88153820,4930,4930,4930,4930,0
|
|
20240318,131900,88153820,4930,4930,4930,4930,0
|
|
20240318,131800,88153820,4930,4930,4930,4930,0
|
|
20240318,131700,88153820,4930,4940,4940,4930,987
|
|
20240318,131600,83285360,4935,4935,4935,4935,0
|
|
20240318,131500,83285360,4935,4935,4935,4935,0
|
|
20240318,131400,83285360,4935,4935,4935,4935,0
|
|
20240318,131300,83285360,4935,4935,4935,4935,0
|
|
20240318,131200,83285360,4935,4935,4935,4935,0
|
|
20240318,131100,83285360,4935,4935,4935,4935,0
|
|
20240318,131000,83285360,4935,4940,4940,4935,1040
|
|
20240318,130900,78152860,4935,4935,4935,4935,0
|
|
20240318,130800,78152860,4935,4935,4935,4935,50
|
|
20240318,130700,77906110,4935,4935,4935,4935,0
|
|
20240318,130600,77906110,4935,4940,4940,4935,500
|
|
20240318,130500,75438360,4935,4935,4935,4935,0
|
|
20240318,130400,75438360,4935,4935,4935,4935,0
|
|
20240318,130300,75438360,4935,4935,4935,4935,0
|
|
20240318,130200,75438360,4935,4935,4935,4935,0
|
|
20240318,130100,75438360,4935,4935,4935,4935,0
|
|
20240318,130000,75438360,4935,4935,4935,4935,1000
|
|
20240318,125900,70503360,4935,4945,4945,4935,2000
|
|
20240318,125800,60626275,4945,4945,4945,4945,0
|
|
20240318,125700,60626275,4945,4945,4945,4945,0
|
|
20240318,125600,60626275,4945,4945,4945,4945,116
|
|
20240318,125500,60052655,4945,4945,4945,4945,0
|
|
20240318,125400,60052655,4945,4945,4945,4945,10
|
|
20240318,125300,60003205,4950,4950,4950,4950,0
|
|
20240318,125200,60003205,4950,4950,4950,4950,10
|
|
20240318,125100,59953705,4950,4950,4950,4950,14
|
|
20240318,125000,59884405,4950,4955,4955,4950,406
|
|
20240318,124900,57874465,4955,4955,4955,4955,2
|
|
20240318,124800,57864555,4955,4955,4955,4955,0
|
|
20240318,124700,57864555,4955,4955,4955,4955,0
|
|
20240318,124600,57864555,4955,4955,4955,4955,0
|
|
20240318,124500,57864555,4955,4955,4955,4955,0
|
|
20240318,124400,57864555,4955,4955,4955,4955,0
|
|
20240318,124300,57864555,4955,4955,4955,4955,0
|
|
20240318,124200,57864555,4955,4955,4955,4955,120
|
|
20240318,124100,57269955,4955,4955,4955,4955,313
|
|
20240318,124000,55719040,4950,4950,4950,4950,0
|
|
20240318,123900,55719040,4950,4950,4950,4950,0
|
|
20240318,123800,55719040,4950,4950,4950,4950,0
|
|
20240318,123700,55719040,4950,4950,4950,4950,0
|
|
20240318,123600,55719040,4950,4950,4950,4950,50
|
|
20240318,123500,55471540,4960,4960,4960,4960,0
|
|
20240318,123400,55471540,4960,4960,4960,4960,0
|
|
20240318,123300,55471540,4960,4960,4960,4960,0
|
|
20240318,123200,55471540,4960,4960,4960,4960,2
|
|
20240318,123100,55461620,4960,4960,4960,4960,3
|
|
20240318,123000,55446740,4960,4955,4960,4955,2
|
|
20240318,122900,55436825,4960,4960,4960,4960,0
|
|
20240318,122800,55436825,4960,4960,4960,4960,10
|
|
20240318,122700,55387225,4960,4960,4960,4960,1
|
|
20240318,122600,55382265,4960,4960,4960,4960,0
|
|
20240318,122500,55382265,4960,4970,4970,4960,24
|
|
20240318,122400,55263195,4970,4970,4970,4970,0
|
|
20240318,122300,55263195,4970,4970,4970,4970,0
|
|
20240318,122200,55263195,4970,4970,4970,4970,0
|
|
20240318,122100,55263195,4970,4970,4970,4970,0
|
|
20240318,122000,55263195,4970,4970,4970,4970,0
|
|
20240318,121900,55263195,4970,4970,4970,4970,0
|
|
20240318,121800,55263195,4970,4970,4970,4970,13
|
|
20240318,121700,55198585,4970,4970,4970,4970,0
|
|
20240318,121600,55198585,4970,4970,4970,4970,0
|
|
20240318,121500,55198585,4970,4970,4970,4970,0
|
|
20240318,121400,55198585,4970,4970,4970,4970,0
|
|
20240318,121300,55198585,4970,4970,4970,4970,0
|
|
20240318,121200,55198585,4970,4970,4970,4970,0
|
|
20240318,121100,55198585,4970,4970,4970,4970,0
|
|
20240318,121000,55198585,4970,4970,4970,4970,0
|
|
20240318,120900,55198585,4970,4970,4970,4970,0
|
|
20240318,120800,55198585,4970,4970,4970,4970,0
|
|
20240318,120700,55198585,4970,4970,4970,4970,0
|
|
20240318,120600,55198585,4970,4970,4970,4970,0
|
|
20240318,120500,55198585,4970,4970,4970,4970,0
|
|
20240318,120400,55198585,4970,4970,4970,4970,179
|
|
20240318,120300,54308955,4975,4975,4975,4975,0
|
|
20240318,120200,54308955,4975,4975,4975,4975,0
|
|
20240318,120100,54308955,4975,4975,4975,4975,0
|
|
20240318,120000,54308955,4975,4975,4975,4975,9
|
|
20240318,115900,54264180,4975,4980,4980,4975,406
|
|
20240318,115800,52243060,4995,4995,4995,4995,1
|
|
20240318,115700,52238065,4990,4990,4990,4990,0
|
|
20240318,115600,52238065,4990,4990,4990,4990,0
|
|
20240318,115500,52238065,4990,4990,4990,4990,0
|
|
20240318,115400,52238065,4990,4990,4990,4990,0
|
|
20240318,115300,52238065,4990,4990,4990,4990,0
|
|
20240318,115200,52238065,4990,4990,4990,4990,0
|
|
20240318,115100,52238065,4990,4990,4990,4990,0
|
|
20240318,115000,52238065,4990,4990,4990,4990,115
|
|
20240318,114900,51664215,5000,5000,5000,5000,0
|
|
20240318,114800,51664215,5000,5000,5000,5000,0
|
|
20240318,114700,51664215,5000,5000,5000,5000,0
|
|
20240318,114600,51664215,5000,5000,5000,5000,0
|
|
20240318,114500,51664215,5000,5000,5000,5000,0
|
|
20240318,114400,51664215,5000,5000,5000,5000,0
|
|
20240318,114300,51664215,5000,5000,5000,5000,0
|
|
20240318,114200,51664215,5000,5000,5000,5000,0
|
|
20240318,114100,51664215,5000,5000,5000,5000,0
|
|
20240318,114000,51664215,5000,5000,5000,5000,0
|
|
20240318,113900,51664215,5000,5000,5000,5000,0
|
|
20240318,113800,51664215,5000,5000,5000,5000,0
|
|
20240318,113700,51664215,5000,5000,5000,5000,21
|
|
20240318,113600,51559215,5000,5000,5000,5000,1
|
|
20240318,113500,51554215,4990,4990,4990,4990,0
|
|
20240318,113400,51554215,4990,4990,4990,4990,0
|
|
20240318,113300,51554215,4990,4990,4990,4990,0
|
|
20240318,113200,51554215,4990,4990,4990,4990,0
|
|
20240318,113100,51554215,4990,5000,5000,4990,218
|
|
20240318,113000,50465115,5000,5000,5000,5000,0
|
|
20240318,112900,50465115,5000,5000,5000,5000,0
|
|
20240318,112800,50465115,5000,5000,5000,5000,0
|
|
20240318,112700,50465115,5000,5000,5000,5000,0
|
|
20240318,112600,50465115,5000,5000,5000,5000,0
|
|
20240318,112500,50465115,5000,5000,5000,5000,0
|
|
20240318,112400,50465115,5000,5000,5000,5000,0
|
|
20240318,112300,50465115,5000,5000,5000,5000,0
|
|
20240318,112200,50465115,5000,5000,5000,5000,0
|
|
20240318,112100,50465115,5000,4990,5000,4990,12
|
|
20240318,112000,50405215,5000,5000,5000,5000,0
|
|
20240318,111900,50405215,5000,5000,5000,5000,0
|
|
20240318,111800,50405215,5000,5000,5000,5000,0
|
|
20240318,111700,50405215,5000,5000,5000,5000,0
|
|
20240318,111600,50405215,5000,5000,5000,5000,0
|
|
20240318,111500,50405215,5000,5000,5000,5000,0
|
|
20240318,111400,50405215,5000,5000,5000,5000,0
|
|
20240318,111300,50405215,5000,5000,5000,5000,1
|
|
20240318,111200,50400215,4995,4995,4995,4995,0
|
|
20240318,111100,50400215,4995,4995,4995,4995,0
|
|
20240318,111000,50400215,4995,4995,4995,4995,0
|
|
20240318,110900,50400215,4995,4995,4995,4995,0
|
|
20240318,110800,50400215,4995,4995,4995,4995,0
|
|
20240318,110700,50400215,4995,4995,4995,4995,0
|
|
20240318,110600,50400215,4995,4995,4995,4995,0
|
|
20240318,110500,50400215,4995,4995,4995,4995,0
|
|
20240318,110400,50400215,4995,4995,4995,4995,0
|
|
20240318,110300,50400215,4995,4995,4995,4995,0
|
|
20240318,110200,50400215,4995,4995,4995,4995,0
|
|
20240318,110100,50400215,4995,4995,4995,4995,0
|
|
20240318,110000,50400215,4995,4995,4995,4995,1
|
|
20240318,105900,50395220,4995,4995,4995,4995,0
|
|
20240318,105800,50395220,4995,4995,4995,4995,0
|
|
20240318,105700,50395220,4995,4995,4995,4995,7
|
|
20240318,105600,50360255,5000,5000,5000,5000,0
|
|
20240318,105500,50360255,5000,5000,5000,5000,0
|
|
20240318,105400,50360255,5000,5000,5000,5000,0
|
|
20240318,105300,50360255,5000,5000,5000,5000,2
|
|
20240318,105200,50350255,4995,4995,4995,4995,0
|
|
20240318,105100,50350255,4995,4995,4995,4995,0
|
|
20240318,105000,50350255,4995,4995,4995,4995,0
|
|
20240318,104900,50350255,4995,4995,4995,4995,99
|
|
20240318,104800,49855750,5000,5000,5000,5000,0
|
|
20240318,104700,49855750,5000,5000,5000,5000,0
|
|
20240318,104600,49855750,5000,5000,5000,5000,0
|
|
20240318,104500,49855750,5000,5000,5000,5000,0
|
|
20240318,104400,49855750,5000,5000,5000,5000,0
|
|
20240318,104300,49855750,5000,5000,5000,5000,0
|
|
20240318,104200,49855750,5000,5000,5000,5000,0
|
|
20240318,104100,49855750,5000,5000,5000,5000,2365
|
|
20240318,104000,38030750,4990,4990,4990,4990,200
|
|
20240318,103900,37032750,4995,4995,4995,4995,2
|
|
20240318,103800,37022760,4995,5000,5000,4995,11
|
|
20240318,103700,36967795,5000,5000,5000,5000,0
|
|
20240318,103600,36967795,5000,5000,5000,5000,16
|
|
20240318,103500,36887795,5000,5000,5000,5000,0
|
|
20240318,103400,36887795,5000,5000,5000,5000,0
|
|
20240318,103300,36887795,5000,5000,5000,4995,599
|
|
20240318,103200,33893290,5000,5000,5000,5000,20
|
|
20240318,103100,33793290,5000,5000,5000,5000,0
|
|
20240318,103000,33793290,5000,5000,5000,5000,0
|
|
20240318,102900,33793290,5000,5000,5000,5000,0
|
|
20240318,102800,33793290,5000,5000,5000,5000,0
|
|
20240318,102700,33793290,5000,5000,5000,5000,0
|
|
20240318,102600,33793290,5000,5000,5000,5000,0
|
|
20240318,102500,33793290,5000,5000,5000,5000,0
|
|
20240318,102400,33793290,5000,5000,5000,5000,2
|
|
20240318,102300,33783290,5000,5000,5000,5000,2
|
|
20240318,102200,33773290,5010,5010,5010,5010,0
|
|
20240318,102100,33773290,5010,5010,5010,5010,0
|
|
20240318,102000,33773290,5010,5010,5010,5010,300
|
|
20240318,101900,32270290,5020,5020,5020,5020,0
|
|
20240318,101800,32270290,5020,5020,5020,5020,0
|
|
20240318,101700,32270290,5020,5020,5020,5020,0
|
|
20240318,101600,32270290,5020,5020,5020,5020,0
|
|
20240318,101500,32270290,5020,5020,5020,5020,0
|
|
20240318,101400,32270290,5020,5020,5020,5020,169
|
|
20240318,101300,31421910,5020,5020,5020,5020,0
|
|
20240318,101200,31421910,5020,5020,5020,5020,24
|
|
20240318,101100,31301430,5040,5040,5040,5040,1
|
|
20240318,101000,31296390,5020,5020,5020,5020,130
|
|
20240318,100900,30643790,5030,5030,5030,5030,91
|
|
20240318,100800,30186060,5030,5030,5030,5030,6
|
|
20240318,100700,30155880,5030,5030,5030,5030,153
|
|
20240318,100600,29386290,5020,5020,5020,5020,0
|
|
20240318,100500,29386290,5020,5020,5020,5020,0
|
|
20240318,100400,29386290,5020,5020,5020,5020,0
|
|
20240318,100300,29386290,5020,5020,5020,5020,2
|
|
20240318,100200,29376250,5020,5020,5020,5020,75
|
|
20240318,100100,28999750,5030,5030,5030,5030,0
|
|
20240318,100000,28999750,5030,5030,5030,5030,0
|
|
20240318,095900,28999750,5030,5030,5030,5030,0
|
|
20240318,095800,28999750,5030,5030,5030,5030,0
|
|
20240318,095700,28999750,5030,5030,5030,5030,0
|
|
20240318,095600,28999750,5030,5030,5030,5030,0
|
|
20240318,095500,28999750,5030,5030,5030,5030,0
|
|
20240318,095400,28999750,5030,5030,5030,5030,0
|
|
20240318,095300,28999750,5030,5030,5030,5030,0
|
|
20240318,095200,28999750,5030,5030,5030,5030,0
|
|
20240318,095100,28999750,5030,5030,5030,5030,0
|
|
20240318,095000,28999750,5030,5010,5030,5010,903
|
|
20240318,094900,24457880,5020,5020,5020,5020,0
|
|
20240318,094800,24457880,5020,5020,5020,5020,86
|
|
20240318,094700,24026160,5000,5000,5000,5000,41
|
|
20240318,094600,23821160,5010,5010,5010,5010,1007
|
|
20240318,094500,18776090,5020,5020,5020,5020,0
|
|
20240318,094400,18776090,5020,5020,5020,5020,0
|
|
20240318,094300,18776090,5020,5020,5020,5020,0
|
|
20240318,094200,18776090,5020,5020,5020,5020,0
|
|
20240318,094100,18776090,5020,5020,5020,5020,0
|
|
20240318,094000,18776090,5020,5020,5020,5020,366
|
|
20240318,093900,16938770,5020,5020,5020,5020,34
|
|
20240318,093800,16768090,5020,5020,5020,5020,0
|
|
20240318,093700,16768090,5020,5010,5020,5010,11
|
|
20240318,093600,16712930,5020,5020,5020,5020,0
|
|
20240318,093500,16712930,5020,5020,5020,5020,0
|
|
20240318,093400,16712930,5020,5020,5020,5020,0
|
|
20240318,093300,16712930,5020,5010,5020,5010,172
|
|
20240318,093200,15851180,5040,5040,5040,5040,0
|
|
20240318,093100,15851180,5040,5040,5040,5040,0
|
|
20240318,093000,15851180,5040,5040,5040,5040,0
|
|
20240318,092900,15851180,5040,5040,5040,5040,0
|
|
20240318,092800,15851180,5040,5020,5040,5020,2
|
|
20240318,092700,15841120,5020,5020,5020,5020,10
|
|
20240318,092600,15790920,5030,5030,5030,5030,0
|
|
20240318,092500,15790920,5030,5030,5030,5030,30
|
|
20240318,092400,15640020,5040,5040,5040,5040,1004
|
|
20240318,092300,10579860,5040,5020,5040,5020,112
|
|
20240318,092200,10017590,5020,5020,5020,5020,0
|
|
20240318,092100,10017590,5020,5020,5020,5020,0
|
|
20240318,092000,10017590,5020,5020,5020,5020,0
|
|
20240318,091900,10017590,5020,5020,5020,5020,1
|
|
20240318,091800,10012570,4970,4970,4970,4970,0
|
|
20240318,091700,10012570,4970,4970,4970,4970,0
|
|
20240318,091600,10012570,4970,4970,4970,4970,36
|
|
20240318,091500,9833650,5100,4990,5100,4940,627
|
|
20240318,091400,6662435,5000,4945,5000,4945,704
|
|
20240318,091300,3164845,4935,4935,4935,4935,383
|
|
20240318,091200,1274740,4935,4935,4935,4935,0
|
|
20240318,091100,1274740,4935,4935,4935,4935,0
|
|
20240318,091000,1274740,4935,4935,4935,4935,0
|
|
20240318,090900,1274740,4935,4940,4940,4935,20
|
|
20240318,090800,1175945,4935,4935,4935,4935,0
|
|
20240318,090700,1175945,4935,4935,4935,4935,0
|
|
20240318,090600,1175945,4935,4935,4935,4935,0
|
|
20240318,090500,1175945,4935,4935,4935,4935,0
|
|
20240318,090400,1175945,4935,4935,4935,4935,0
|
|
20240318,090300,1175945,4935,4935,4935,4935,0
|
|
20240318,090200,1175945,4935,4940,4940,4935,206
|
|
20240318,090100,158810,4945,4945,4945,4945,0
|
|
20240318,090000,158810,4945,4965,4965,4945,32
|