Files
KissMeData/308700/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021319919919919900000.00Y30
32025021219919919919900000.00Y30
42025021119919919919900000.00Y30
52025021019919919919900000.00Y30
62025020719919919919900000.00N30
72025020619919919919900000.00N30
82025020519919919919900000.00N30
92025020419919919919900000.00N30
102025020319919919919900000.00N30
112025013119919919919900000.00N30
122025012419919919919900000.00N30
132025012319919919919900000.00N30
142025012219919919919900000.00N30
152025012119919919919900000.00N30
162025012019919919919900000.00N30
172025011719919919919900000.00N30
182025011619919919919900000.00N30
192025011519919919919900000.00N30
202025011419919919919900000.00N30
212025011319919919919900000.00N30
222025011019919919919900000.00N30
232025010919919919919900000.00N30
242025010819919919919900000.00N30
252025010719919919919900000.00N30
262025010619919919919900000.00N30
272025010319919919919900000.00N30
282025010219919919919900000.00N30
292024123019919919919900000.00N30
302024122719919919919900020.00N30
312024122619919919919900000.00N30
322024122419919919919900000.00N30
332024122319919919919900000.00N30
342024122019919919919900000.00N30
352024121919919919919900000.00N30
362024121819919919919900000.00N30
372024121719919919919900000.00N30
382024121619919919919900000.00N30
392024121319919919919900000.00N30
402024121219919919919900000.00N30
412024121119919919919900000.00N30
422024121019919919919900000.00N30
432024120919919919919900000.00N30
442024120619919919919900000.00N30
452024120519919919919900000.00N30
462024120419919919919900000.00N30
472024120319919919919900000.00N30
482024120219919919919900000.00N30
492024112919919919919900000.00N30
502024112819919919919900000.00N30
512024112719919919919900000.00N30
522024112619919919919900000.00N30
532024112519919919919900000.00N30
542024112219919919919900000.00N30
552024112119919919919900000.00N30
562024112019919919919900000.00N30
572024111919919919919900000.00N30
582024111819919919919900000.00N30
592024111519919919919900000.00N30
602024111419919919919900000.00N30
612024111319919919919900000.00N30
622024111219919919919900000.00N30
632024111119919919919900000.00N30
642024110819919919919900000.00N30
652024110719919919919900000.00N30
662024110619919919919900000.00N30
672024110519919919919900000.00N30
682024110419919919919900000.00N30
692024110119919919919900000.00N30
702024103119919919919900000.00N30
712024103019919919919900000.00N30
722024102919919919919900000.00N30
732024102819919919919900000.00N30
742024102519919919919900000.00N30
752024102419919919919900000.00N30
762024102319919919919900000.00N30
772024102219919919919900000.00N30
782024102119919919919900000.00N30
792024101819919919919900000.00N30
802024101719919919919900000.00N30
812024101619919919919900000.00N30
822024101519919919919900000.00N30
832024101419919919919900000.00N30
842024101119919919919900000.00N30
852024101019919919919900000.00N30
862024100819919919919900000.00N30
872024100719919919919900000.00N30
882024100419919919919900000.00N30
892024100219919919919900000.00N30
902024093019919919919900000.00N30
912024092719919919919900000.00N30
922024092619919919919900000.00N30
932024092519919919919900000.00N30
942024092419919919919900000.00N30
952024092319919919919900000.00N30
962024092019919919919900000.00N30
972024091919919919919900000.00N30
982024091319919919919900000.00N30
992024091219919919919900000.00N30
1002024091119919919919900000.00N30
1012024091019919919919900000.00N30
1022024090919919919919900000.00N30
1032024090619919919919900000.00N30
1042024090519919919919900000.00N30
1052024090419919919919900000.00N30
1062024090319919919919900000.00N30
1072024090219919919919900000.00N30
1082024083019919919919900000.00N30
1092024082919919919919900000.00N30
1102024082819919919919900000.00N30
1112024082719919919919900000.00N30
1122024082619919919919900000.00N30
1132024082319919919919900000.00N30
1142024082219919919919900000.00N30
1152024082119919919919900000.00N30
1162024082019919919919900000.00N30
1172024081919919919919900000.00N30
1182024081619919919919900000.00N30
1192024081419919919919900000.00N30
1202024081319919919919900000.00N30
1212024081219919919919900000.00N30
1222024080919919919919900000.00N30
1232024080819919919919900000.00N30
1242024080719919919919900000.00N30
1252024080619919919919900000.00N30
1262024080519919919919900000.00N30
1272024080219919919919900000.00N30
1282024080119919919919900000.00N30
1292024073119919919919900000.00N30
1302024073019919919919900000.00N30
1312024072919919919919900000.00N30
1322024072619919919919900000.00N30
1332024072519919919919900000.00N30
1342024072419919919919900000.00N30
1352024072319919919919900000.00N30
1362024072219919919919900000.00N30
1372024071919919919919900000.00N30
1382024071819919919919900000.00N30
1392024071719919919919900000.00N30
1402024071619919919919900000.00N30
1412024071519919919919900000.00N30
1422024071219919919919900000.00N30
1432024071119919919919900000.00N30
1442024071019919919919900000.00N30
1452024070919919919919900000.00N30
1462024070819919919919900000.00N30
1472024070519919919919900000.00N30
1482024070419919919919900000.00N30
1492024070319919919919900000.00N30
1502024070219919919919900000.00N30
1512024070119919919919900000.00N30
1522024062819919919919900000.00N30
1532024062719919919919900000.00N30
1542024062619919919919900000.00N30
1552024062519919919919900000.00N30
1562024062419919919919900000.00N30
1572024062119919919919900000.00N30
1582024062019919919919900000.00N30
1592024061919919919919900000.00N30
1602024061819919919919900000.00N30
1612024061719919919919900000.00N30
1622024061419919919919900000.00N30
1632024061319919919919900000.00N30
1642024061219919919919900000.00N30
1652024061119919919919900000.00N30
1662024061019919919919900000.00N30
1672024060719919919919900000.00N30
1682024060519919919919900000.00N30
1692024060419919919919900000.00N30
1702024060319919919919900000.00N30
1712024053119919919919900000.00N30
1722024053019919919919900000.00N30
1732024052919919919919900000.00N30
1742024052819919919919900000.00N30
1752024052719919919919900000.00N30
1762024052419919919919900000.00N30
1772024052319919919919900000.00N30
1782024052219919919919900000.00N30
1792024052119919919919900000.00N30
1802024052019919919919900000.00N30
1812024051719919919919900000.00N30
1822024051619919919919900000.00N30
1832024051419919919919900000.00N30
1842024051319919919919900000.00N30
1852024051019919919919900000.00N30
1862024050919919919919900000.00N30
1872024050819919919919900000.00N30
1882024050719919919919900000.00N30
1892024050319919919919900000.00N30
1902024050219919919919900000.00N30
1912024043019919919919900000.00N30
1922024042919919919919900000.00N30
1932024042619919919919900000.00N30
1942024042519919919919900000.00N30
1952024042419919919919900000.00N30
1962024042319919919919900000.00N30
1972024042219919919919900000.00N30
1982024041919919919919900000.00N30
1992024041819919919919900000.00N30
2002024041719919919919900000.00N30
2012024041619919919919900000.00N30
2022024041519919919919900000.00N30
2032024041219919919919900000.00N30
2042024041119919919919900000.00N30
2052024040919919919919900000.00N30
2062024040819919919919900000.00N30
2072024040519919919919900000.00N30
2082024040419919919919900000.00N30
2092024040319919919919900000.00N30
2102024040219919919919900000.00N30
2112024040119919919919900000.00N30
2122024032919919919919900000.00N30
2132024032819919919919900000.00N30
2142024032719919919919900000.00N30
2152024032619919919919900000.00N30
2162024032519919919919900000.00N30
2172024032219919919919900000.00N30
21820240321199226226199234631000.00N22
2192024032019719922717013525951000.00N5-2
22020240319199217217199112225000.00N210
2212024031818920020017035662215000.00N215
222202403151742332331742407000.00N4-30
223202403142042002331732163378660000.00N21
2242024031320327327320320441574000.00N4-35
225202403122383163162381930459790000.00N4-41
22620240311279345345256266922000.00N5-21
22720240308300277373277277621000.00N5-25
2282024030732543943932593443000.00N4-57
229202403063823823823821382000.00N4-67
230202403054494494494491449000.00N4-79
231202403045285285285281528000.00N268
232202402294604604604601460000.00N160
233202402284004804803571622579306000.00N5-20
2342024022742049049038052090000.00N5-27
23520240226447478478355124843000.00N230
23620240223417417417417716298572000.00N4-73
2372024022249042049042031331000.00N5-3
238202402214934934934931493000.00N263
23920240220430494494430502217524000.00N30
240202402194304954954291001429995000.00N5-1
241202402164314314314311401603831000.00N4-75
2422024021550650650650631518000.00N166
243202402144403904483321007337466000.00N250
24420240213390300390300123960000.00N250
2452024020834034044834046441610044000.00N4-60
2462024020740040040034410943544000.00N5-4
24720240206404407407302109453763183000.00N249
248202402053554794793551318468604000.00N4-62
24920240202417563563417633267432000.00N4-73
25020240201490550550490125970000.00N5-33
251202401315235706135231003538387000.00N4-92
25220240130615640640550706403787000.00N5-2
25320240129617617617617200123400000.00N5-13
254202401266306206306207043500000.00N210
25520240125620601620601166100452000.00N219
2562024012460160160160100000.00N3-1
2572024012360260260260200000.00N3-4
258202401226066066066061606000.00N5-1
2592024011960760860860721215000.00N213
2602024011859459859859421192000.00N26
26120240117588595595588116475000.00N270
262202401165185185185181518000.00N4-91
2632024011560960960960900000.00N3-6
264202401126156486486154025334000.00N25
2652024011161061061061000000.00N3-5
266202401106156156156151615000.00N217
2672024010959859859859842392000.00N5-1
268202401085995995995991599000.00N212
2692024010558758758758721174000.00N5-2
270202401045895895895893922971000.00N5-5
27120240103594597598493105656000.00N215
2722024010257957957957900000.00N3-9
2732023122858858858858800000.00N3-1
2742023122758958958958900020.00N3-7
275202312265965965965961596000.00N27
2762023122258959059058963535000.00N221
277202312215685475685472475214026118000.00N219
2782023122054954954954900000.00N3-47
2792023121959659659659621192000.00N5-1
2802023121859759759759700000.00N3-1
2812023121559859859859810059800000.00N5-10
2822023121460860860860800000.00N3-16
283202312136246246246241624000.00N5-4
28420231212628596628596116588000.00N232
285202312115965985984732411601000.00N240
2862023120855655674055618131009182000.00N4-97
2872023120765365365365385224000.00N283
28820231206570576576570179732000.00N269
2892023120550150150150163006000.00N4-88
2902023120458958958958900000.00N3-3
2912023120159250459250421096000.00N30
2922023113059259259259200000.00N3-3
2932023112959561961949212574296000.00N217
2942023112857857857857800000.00N3-102
295202311276806806806801680000.00N261
2962023112461962362361931865000.00N277
297202311235425425425422513550000.00N5-3
2982023112254554554554500000.00N3-96
299202311216416416416411641000.00N5-3
3002023112064464764764411976765000.00N281
301202311175635635635631563000.00N5-5
302202311165685685685681568000.00N266
3032023111550250250250211557730000.00N4-88
304202311145905905905901590000.00N210
305202311135805805805801580000.00N26
306202311105745795794917235523000.00N5-3
3072023110957765465457713985323000.00N28
30820231108569576576569247141505000.00N267
3092023110750250250250214673292000.00N263
31020231106439439439439678297642000.00N5-61
311202311035005005005001500000.00N241
3122023110245945945945900000.00N3-5
313202311014644654654642929000.00N24
314202310314604694694602511670000.00N250
3152023103041040541040510642935000.00N5-20
316202310274304644644302894000.00N5-38
317202310264684684684681468000.00N5-7
3182023102547553953947531553000.00N26
319202310244694724724692941000.00N257
32020231023412412412412250103000000.00N5-2
3212023102041441441441400000.00N3-4
322202310194184184184185020900000.00N5-7
323202310184254304304252855000.00N5-4
324202310174294294294291429000.00N30
325202310164294294294297632604000.00N5-63
326202310134925595594925225713000.00N22
327202310124904904904901490000.00N27
328202310114835495494834220352000.00N5-2
329202310104854904904855124740000.00N5-2
330202310064874884884875124838000.00N5-8
33120231005495495543495261135153000.00N30
3322023100449553553549531559000.00N5-10
3332023092750548555548016686335000.00N219
3342023092648648648648600000.00N3-1
33520230925487500500487115370000.00N226
33620230922461507507461222108194000.00N212
337202309214494544544492903000.00N253
3382023092039643143139620179631000.00N220
33920230919376400400376769290314000.00N226
340202309183503503503501350000.00N216
34120230915334338338334400134201000.00N236
34220230914298246298246910244660000.00N29
343202309132892893872893122935865000.00N4-50
34420230912339256342256746191314000.00N240
345202309112992603002601880496771000.00N238
34620230908261254339254107132759873000.00N5-37
34720230907298304304226169044038858000.00N233
348202309062653463462602086578796000.00N5-37
34920230905302348400300861301827000.00N5-46
35020230904348348348340615214010000.00N145
351202309013033033032291388420381000.00N139
35220230831264264264264164224000.00N134
353202308302303073072301217372849000.00N5-37
35420230829267267267267852227484000.00N134
3552023082823323323323300000.00N330
356202308252032652652013076811976000.00N5-28
35720230824231231231177122718000.00N130
358202308232012302302014510205000.00N21
3592023082220020020020020040000000.00N30
36020230821200266266200444117204000.00N5-32
36120230818232232232232112552000.00N130
3622023081720226626620221650544000.00N5-30
3632023081623223223223229668672000.00N130
3642023081420220220220200000.00N30
3652023081120220220220281616000.00N216
3662023081018614018614017028550000.00N124
3672023080916220020016210116400000.00N4-28
3682023080819019919919038774313000.00N5-9
369202308071991991991995995000.00N5-22
3702023080422129229222111025020000.00N5-33
37120230803254254254254510129540000.00N133
3722023080222122025322043051075635000.00N21
37320230801220265265220512123845000.00N5-11
3742023073123125425423110223608000.00N210
375202307282212652651972219536519000.00N5-10
376202307272311912531901547328194000.00N211
377202307262202442442201081263524000.00N27
378202307252132772772132477586949000.00N5-28
379202307242412502792411050261657000.00N5-9
3802023072125027727724522461982000.00N29
38120230720241241241241256025000.00N131
3822023071921024124121050291209100000.00N30
3832023071821026526520122859670000.00N5-21
3842023071723126126123123759547000.00N5-30
3852023071426129830026113234528000.00N5-36
386202307132973003002972743815977000.00N236
3872023071226125528925552471503663000.00N26
38820230711255300300250619168170000.00N5-22
38920230710277274277274909251357000.00N136
3902023070724124124124110024100000.00N5-17
39120230706258251309251450128260000.00N5-13
39220230705271271300271834228885000.00N30
393202307042713353352713337974689000.00N5-21
39420230703292250292250750198000000.00N138
3952023063025420025420012026754000.00N133
39620230629221289289221492141480000.00N5-31
3972023062825225025225027268400000.00N22
3982023062725033233225029080700000.00N5-39
39920230626289386386289318107401000.00N5-47
400202306233363363363002345786949000.00N143
40120230622293292293292350102500000.00N138
402202306212552552552554812240000.00N133
403202306202222542542225112922000.00N21
404202306192212432432215112371000.00N29
4052023061621228028021212232664000.00N5-32
406202306152442812812445214538000.00N5-1
4072023061424527928124556781581597000.00N30
40820230613245278278245102681000.00N30
4092023061224528728724510830576000.00N5-42
4102023060928728728728710128987000.00N137
41120230608250284284250112784000.00N30
412202306072502562992501922509543000.00N5-20
413202306052702703052706116505000.00N30
4142023060227027027027000000.00N36
41520230601264264264264102640000.00N30
41620230531264339339264226333000.00N5-35
4172023053029929929929910029900000.00N139
4182023052626030430426010929220000.00N5-10
41920230525270269309261172054950250000.00N5-1
4202023052427128828827136011017718000.00N5-17
421202305232882602882601203341012000.00N137
4222023052225129029425121060910000.00N5-5
4232023051925632832825615643626000.00N5-30
42420230518286325325286298372000.00N23
4252023051728335735728310229014000.00N5-29
426202305163123123123121736541632000.00N239
427202305152733563562739125009000.00N5-38
4282023051231136336331125481906000.00N4-54
42920230511365367367295134677000.00N245
4302023051032029234029248831534080000.00N223
431202305092973103892902146626139000.00N5-43
432202305083403223493223812281000.00N225
4332023050431536736731511537005000.00N5-54
43420230503369489489369331123166000.00N4-65
4352023050243443743732528697959000.00N254
43620230428380491491363468181327000.00N5-47
437202304274274274274271427000.00N155
4382023042637237337337212446202000.00N246
4392023042532641941931821973980000.00N5-43
440202304243694184183201836678051000.00N25
4412023042136437037030662136000.00N242
44220230420322388388300217148000.00N5-17
4432023041933939939931889713018081000.00N5-35
444202304183743993993731976739871000.00N219
445202304173553073573063204982886000.00N5-2
4462023041435737237230582629000.00N21
447202304133563563563306021282000.00N5-3
44820230412359399399301258394000.00N212
4492023041134734534730021373470000.00N22
4502023041034534934930962482144491000.00N5-18
4512023040736336736736310136667000.00N243
4522023040632034734731030271007536000.00N5-30
453202304053503503503501350000.00N5-8
4542023040435836436435831085000.00N229
45520230403329330330292165127000.00N5-10
456202303313393403403395016951000.00N5-1
4572023033034034034034051700000.00N5-1
4582023032934134234234162047000.00N5-5
45920230328346346346346103460000.00N5-8
460202303273543663663544817204000.00N234
461202303243203193203101102342540000.00N5-26
4622023032334634734834610536434000.00N216
4632023032233028133028151454000.00N30
4642023032133041041030819359692000.00N5-32
465202303203623623623622724000.00N230
466202303173323343343325418032000.00N5-3
4672023031633536539931530698960000.00N5-15
46820230315350399399297134090000.00N21
469202303143494594593431981700661000.00N5-54
4702023031340341841835013348347000.00N234
4712023031036937437428096153089460000.00N243
4722023030932632033028046701514771000.00N5-3
47320230308329328365326161475272715000.00N21
4742023030732838138132811538515000.00N5-4
47520230306332393393332207250000.00N5-10
4762023030334234038934046131569940000.00N5-1
4772023030234339144933512444246000.00N5-48
478202302283915095093911426565576000.00N4-68
4792023022745946046035710337079000.00N249
48020230224410370411370367150028000.00N252
4812023022335835540035514551970000.00N5-41
48220230222399310399310830293792000.00N244
48320230221355351396351300110200000.00N210
4842023022034542442434516960211000.00N5-25
4852023021737040440435012847312000.00N218
4862023021635242642634510436818000.00N5-21
4872023021537340046037023487362000.00N5-34
48820230214407528528406235103586000.00N5-57
489202302134644654654084117355000.00N259
4902023021040544544534710243292000.00N218
4912023020938751651638713458373000.00N5-62
49220230208449500585445940426380000.00N5-74
49320230207523614614523616324263000.00N4-92
49420230206615610615590127125000.00N25
4952023020361051564551552909000.00N249
49620230202561647647510189107081000.00N5-38
4972023020159956059956031719000.00N239
4982023013156056056056042240000.00N26
4992023013055455455455400000.00N3-23
500202301275775775775771577000.00N218
5012023012655955955955900000.00N30
5022023012555955955955921118000.00N30
5032023012055943955943915367389000.00N249
504202301195106476475101095707178000.00N5-88
5052023011859859859859800000.00N3-14
5062023011761261261261200000.00N3-108
507202301167207207207201720000.00N291
508202301136296316315004221260000.00N279
509202301125505505505501550000.00N266
510202301114845655654841800871444000.00N4-85
511202301105695695695695330157000.00N4-100
512202301096696696696691669000.00N275
5132023010659459459459400000.00N3-3
514202301055975975975971597000.00N247
5152023010455057657649520301006760000.00N5-27
516202301035775775775776537505000.00N4-101
517202301026786786786781678000.00N268
518202212296106106106101610000.00N224
5192022122858653058653021116020.00N22
52020221227584584584584201117384000.00N4-103
5212022122668768768768700000.00N3-5
5222022122369256869256810258060000.00N224
523202212226686686686681668000.00N219
5242022122164965765764921306000.00N242
525202212206076076076071607000.00N265
52620221219542542625542381206585000.00N4-95
5272022121663763963963721276000.00N251
5282022121558658658658622041291544000.00N4-103
52920221214689570689570116389000.00N220
53020221213669660669562117243000.00N220
531202212126496496496491649000.00N254
532202212095955955955953621420000.00N4-104
5332022120869969969969921398000.00N245
5342022120765456165456131776000.00N5-5
53520221206659699699544105710000.00N220
5362022120563963963963900000.00N30
537202212026396396396391639000.00N278
538202212015615616585611406788863000.00N4-98
539202211306596596596591659000.00N23
54020221129656656656656680446080000.00N30
541202211286566566566561656000.00N5-2
542202211256586586586581658000.00N5-2
5432022112466066066066031980000.00N220
544202211236406406406401640000.00N240
5452022112260060060060000000.00N3-10
5462022112161068968961021299000.00N210
54720221118600500600500126200000.00N222
5482022111757861061057863532000.00N4-102
549202211166806806806801680000.00N230
550202211156506706705021018511684000.00N260
55120221114590630648590154259764548000.00N30
5522022111159060060046812973258000.00N240
55320221110550700700550249137246000.00N5-80
554202211096306306306301630000.00N251
5552022110857957957957900000.00N3-68
556202211076476476476471647000.00N233
5572022110461461461461400000.00N3-13
558202211036276276276271627000.00N228
55920221102599630630520126559000.00N5-1
560202211016006006006001600000.00N5-10
561202210316106106106101610000.00N211
5622022102859960060059931798000.00N5-21
5632022102762063063062031870000.00N5-15
5642022102663563563563500000.00N3-112
5652022102574769774769721444000.00N250
56620221024697719719697128386000.00N248
5672022102164965065063020371321852000.00N270
56820221020579579781579601348412000.00N4-102
569202210196816816816811610896000.00N4-120
57020221018801697801697926646988000.00N1104
571202210176976976976971697000.00N267
572202210146306306306301630000.00N230
57320221013600660660582221137318000.00N5-30
5742022101263063063063010163630000.00N251
5752022101157957957957921158000.00N5-67
5762022100764664664664685168000.00N4-114
5772022100676060076060021360000.00N255
578202210057057057057051705000.00N23
579202210047027027027021702000.00N5-1
5802022093070370570570321408000.00N211
581202209296926926926921692000.00N264
5822022092862862862862810062800000.00N5-60
5832022092768868968958731964000.00N5-2
584202209266906906906901690000.00N245
585202209236456506504977236421000.00N261
586202209225846796795841054616431000.00N4-103
5872022092168769769754415282990000.00N248
588202209206396586585352312641000.00N210
589202209196296296296291629000.00N5-20
590202209166496596595263822752000.00N231
591202209156186496495205931417000.00N27
592202209146116116116111611000.00N30
593202209136116116116112414664000.00N4-107
594202209087187187187181718000.00N291
595202209076276276276271627000.00N5-11
59620220906638640640553885489577000.00N5-12
597202209056506506506501650000.00N263
59820220902587790790587391229916000.00N4-103
5992022090169070070069021390000.00N244
6002022083164664964964663879000.00N269
60120220830577779779577228131959000.00N4-101
602202208296787979116786041377000.00N4-119
603202208267977977975955231344000.00N298
604202208256996996996991699000.00N29
6052022082469061069061042520000.00N289
60620220823601811811601425255635000.00N4-105
6072022082270674974957832033000.00N226
60820220819680689689552452249769000.00N266
6092022081861453361553381504389620000.00N5-2
61020220817616616616616303186648000.00N4-108
6112022081672467572467510772274000.00N5-69
612202208127937937937931793000.00N1103
6132022081169069069069085520000.00N5-5
61420220810695697697695500347502000.00N263
61520220809632632632632358226256000.00N4-111
61620220808743751751741118179000.00N289
6172022080565465465465442616000.00N4-115
618202208047697697697691769000.00N269
6192022080370074974959510562735000.00N30
620202208027007007007001700000.00N265
621202208016356356356351635000.00N215
6222022072962062062062074340000.00N4-109
623202207287297297297291729000.00N229
6242022072770072372370074923000.00N255
62520220726645645645645764492780000.00N230
62620220725615615615615212130380000.00N5-48
6272022072266366366366311173593000.00N4-117
6282022072178081181160196912000.00N274
629202207207067067067061706000.00N291
63020220719615723743615186114626000.00N4-108
631202207187237587585702715731000.00N255
632202207156686846845841584928885000.00N5-19
6332022071468768868859512676539000.00N5-13
634202207137007047045322315774000.00N285
6352022071261561561561513180565000.00N5-3
6362022071161861861861825481574664000.00N4-108
637202207087267267267261726000.00N293
638202207076336336345502515742000.00N5-6
63920220706639639639639245156555000.00N4-112
64020220705751643751643564362760000.00N5-5
641202207047567567567561756000.00N297
64220220701659659659659159885000.00N5-9
643202206306686686686681668000.00N5-29
64420220629697698698697117668000.00N5-3
645202206287007007007001700000.00N253
6462022062764764764764700000.00N3-3
647202206246506506506508152650000.00N4-114
648202206237648028025946539692000.00N266
649202206226986986986986444672000.00N30
650202206216985936985933422149000.00N21
6512022062069768869768832073000.00N29
652202206176887007006885235843000.00N256
6532022061663266866854540572216261000.00N5-8
6542022061564054069954061033298072000.00N28
6552022061463266866863231932000.00N5-32
65620220613664669669587310184085000.00N5-11
65720220610675790790675330227245000.00N5-19
658202206096947497496941611159000.00N233
6592022060866166366366115191007068000.00N5-2
6602022060766366377766331932117643000.00N4-116
661202206037797797797791779000.00N269
6622022060271067374063647703035341000.00N237
6632022053167367367367342692000.00N5-6
664202205306796796796791679000.00N5-6
6652022052768569069068553430000.00N5-26
666202205267117117117111711000.00N5-2
667202205257137137137131713000.00N5-1
668202205247145657145651000589736000.00N262
66920220523652750750652195127391000.00N4-115
6702022052076768076768074847000.00N287
671202205196806806806801680000.00N5-25
672202205187057057057051705000.00N215
67320220517690710710690128340000.00N5-12
674202205167027027027021702000.00N5-2