702 lines
28 KiB
CSV
702 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203900,1075635,221,221,221,221,250
|
|
20230802,203800,1075635,221,221,221,221,0
|
|
20230802,203700,1075635,221,221,221,221,0
|
|
20230802,203600,1075635,221,221,221,221,0
|
|
20230802,203500,1075635,221,221,221,221,0
|
|
20230802,203400,1075635,221,221,221,221,0
|
|
20230802,203300,1075635,221,221,221,221,0
|
|
20230802,203200,1075635,221,221,221,221,0
|
|
20230802,203100,1075635,221,221,221,221,0
|
|
20230802,203000,1075635,221,221,221,221,0
|
|
20230802,202900,1075635,221,221,221,221,0
|
|
20230802,202800,1075635,221,221,221,221,0
|
|
20230802,202700,1075635,221,221,221,221,0
|
|
20230802,202600,1075635,221,221,221,221,0
|
|
20230802,202500,1075635,221,221,221,221,0
|
|
20230802,202400,1075635,221,221,221,221,0
|
|
20230802,202300,1075635,221,221,221,221,0
|
|
20230802,202200,1075635,221,221,221,221,0
|
|
20230802,202100,1075635,221,221,221,221,0
|
|
20230802,202000,1075635,221,221,221,221,0
|
|
20230802,201900,1075635,221,221,221,221,0
|
|
20230802,201800,1075635,221,221,221,221,0
|
|
20230802,201700,1075635,221,221,221,221,0
|
|
20230802,201600,1075635,221,221,221,221,0
|
|
20230802,201500,1075635,221,221,221,221,0
|
|
20230802,201400,1075635,221,221,221,221,0
|
|
20230802,201300,1075635,221,221,221,221,0
|
|
20230802,201200,1075635,221,221,221,221,0
|
|
20230802,201100,1075635,221,221,221,221,0
|
|
20230802,201000,1075635,221,221,221,221,0
|
|
20230802,200900,1075635,221,221,221,221,250
|
|
20230802,200800,1075635,221,221,221,221,0
|
|
20230802,200700,1075635,221,221,221,221,0
|
|
20230802,200600,1075635,221,221,221,221,0
|
|
20230802,200500,1075635,221,221,221,221,0
|
|
20230802,200400,1075635,221,221,221,221,0
|
|
20230802,200300,1075635,221,221,221,221,0
|
|
20230802,200200,1075635,221,221,221,221,0
|
|
20230802,200100,1075635,221,221,221,221,0
|
|
20230802,200000,1075635,221,221,221,221,0
|
|
20230802,195900,1075635,221,221,221,221,0
|
|
20230802,195800,1075635,221,221,221,221,0
|
|
20230802,195700,1075635,221,221,221,221,0
|
|
20230802,195600,1075635,221,221,221,221,0
|
|
20230802,195500,1075635,221,221,221,221,0
|
|
20230802,195400,1075635,221,221,221,221,0
|
|
20230802,195300,1075635,221,221,221,221,0
|
|
20230802,195200,1075635,221,221,221,221,0
|
|
20230802,195100,1075635,221,221,221,221,0
|
|
20230802,195000,1075635,221,221,221,221,0
|
|
20230802,194900,1075635,221,221,221,221,0
|
|
20230802,194800,1075635,221,221,221,221,0
|
|
20230802,194700,1075635,221,221,221,221,0
|
|
20230802,194600,1075635,221,221,221,221,0
|
|
20230802,194500,1075635,221,221,221,221,0
|
|
20230802,194400,1075635,221,221,221,221,0
|
|
20230802,194300,1075635,221,221,221,221,0
|
|
20230802,194200,1075635,221,221,221,221,0
|
|
20230802,194100,1075635,221,221,221,221,0
|
|
20230802,194000,1075635,221,221,221,221,0
|
|
20230802,193900,1075635,221,221,221,221,250
|
|
20230802,193800,1075635,221,221,221,221,0
|
|
20230802,193700,1075635,221,221,221,221,0
|
|
20230802,193600,1075635,221,221,221,221,0
|
|
20230802,193500,1075635,221,221,221,221,0
|
|
20230802,193400,1075635,221,221,221,221,0
|
|
20230802,193300,1075635,221,221,221,221,0
|
|
20230802,193200,1075635,221,221,221,221,0
|
|
20230802,193100,1075635,221,221,221,221,0
|
|
20230802,193000,1075635,221,221,221,221,0
|
|
20230802,192900,1075635,221,221,221,221,0
|
|
20230802,192800,1075635,221,221,221,221,0
|
|
20230802,192700,1075635,221,221,221,221,0
|
|
20230802,192600,1075635,221,221,221,221,0
|
|
20230802,192500,1075635,221,221,221,221,0
|
|
20230802,192400,1075635,221,221,221,221,0
|
|
20230802,192300,1075635,221,221,221,221,0
|
|
20230802,192200,1075635,221,221,221,221,0
|
|
20230802,192100,1075635,221,221,221,221,0
|
|
20230802,192000,1075635,221,221,221,221,0
|
|
20230802,191900,1075635,221,221,221,221,0
|
|
20230802,191800,1075635,221,221,221,221,0
|
|
20230802,191700,1075635,221,221,221,221,0
|
|
20230802,191600,1075635,221,221,221,221,0
|
|
20230802,191500,1075635,221,221,221,221,0
|
|
20230802,191400,1075635,221,221,221,221,0
|
|
20230802,191300,1075635,221,221,221,221,0
|
|
20230802,191200,1075635,221,221,221,221,0
|
|
20230802,191100,1075635,221,221,221,221,0
|
|
20230802,191000,1075635,221,221,221,221,0
|
|
20230802,190900,1075635,221,221,221,221,250
|
|
20230802,190800,1075635,221,221,221,221,0
|
|
20230802,190700,1075635,221,221,221,221,0
|
|
20230802,190600,1075635,221,221,221,221,0
|
|
20230802,190500,1075635,221,221,221,221,0
|
|
20230802,190400,1075635,221,221,221,221,0
|
|
20230802,190300,1075635,221,221,221,221,0
|
|
20230802,190200,1075635,221,221,221,221,0
|
|
20230802,190100,1075635,221,221,221,221,0
|
|
20230802,190000,1075635,221,221,221,221,0
|
|
20230802,185900,1075635,221,221,221,221,0
|
|
20230802,185800,1075635,221,221,221,221,0
|
|
20230802,185700,1075635,221,221,221,221,0
|
|
20230802,185600,1075635,221,221,221,221,0
|
|
20230802,185500,1075635,221,221,221,221,0
|
|
20230802,185400,1075635,221,221,221,221,0
|
|
20230802,185300,1075635,221,221,221,221,0
|
|
20230802,185200,1075635,221,221,221,221,0
|
|
20230802,185100,1075635,221,221,221,221,0
|
|
20230802,185000,1075635,221,221,221,221,0
|
|
20230802,184900,1075635,221,221,221,221,0
|
|
20230802,184800,1075635,221,221,221,221,0
|
|
20230802,184700,1075635,221,221,221,221,0
|
|
20230802,184600,1075635,221,221,221,221,0
|
|
20230802,184500,1075635,221,221,221,221,0
|
|
20230802,184400,1075635,221,221,221,221,0
|
|
20230802,184300,1075635,221,221,221,221,0
|
|
20230802,184200,1075635,221,221,221,221,0
|
|
20230802,184100,1075635,221,221,221,221,0
|
|
20230802,184000,1075635,221,221,221,221,0
|
|
20230802,183900,1075635,221,221,221,221,250
|
|
20230802,183800,1075635,221,221,221,221,0
|
|
20230802,183700,1075635,221,221,221,221,0
|
|
20230802,183600,1075635,221,221,221,221,0
|
|
20230802,183500,1075635,221,221,221,221,0
|
|
20230802,183400,1075635,221,221,221,221,0
|
|
20230802,183300,1075635,221,221,221,221,0
|
|
20230802,183200,1075635,221,221,221,221,0
|
|
20230802,183100,1075635,221,221,221,221,0
|
|
20230802,183000,1075635,221,221,221,221,0
|
|
20230802,182900,1075635,221,221,221,221,0
|
|
20230802,182800,1075635,221,221,221,221,0
|
|
20230802,182700,1075635,221,221,221,221,0
|
|
20230802,182600,1075635,221,221,221,221,0
|
|
20230802,182500,1075635,221,221,221,221,0
|
|
20230802,182400,1075635,221,221,221,221,0
|
|
20230802,182300,1075635,221,221,221,221,0
|
|
20230802,182200,1075635,221,221,221,221,0
|
|
20230802,182100,1075635,221,221,221,221,0
|
|
20230802,182000,1075635,221,221,221,221,0
|
|
20230802,181900,1075635,221,221,221,221,0
|
|
20230802,181800,1075635,221,221,221,221,0
|
|
20230802,181700,1075635,221,221,221,221,0
|
|
20230802,181600,1075635,221,221,221,221,0
|
|
20230802,181500,1075635,221,221,221,221,0
|
|
20230802,181400,1075635,221,221,221,221,0
|
|
20230802,181300,1075635,221,221,221,221,0
|
|
20230802,181200,1075635,221,221,221,221,0
|
|
20230802,181100,1075635,221,221,221,221,0
|
|
20230802,181000,1075635,221,221,221,221,0
|
|
20230802,180900,1075635,221,221,221,221,250
|
|
20230802,180800,1075635,221,221,221,221,0
|
|
20230802,180700,1075635,221,221,221,221,0
|
|
20230802,180600,1075635,221,221,221,221,0
|
|
20230802,180500,1075635,221,221,221,221,0
|
|
20230802,180400,1075635,221,221,221,221,0
|
|
20230802,180300,1075635,221,221,221,221,0
|
|
20230802,180200,1075635,221,221,221,221,0
|
|
20230802,180100,1075635,221,221,221,221,0
|
|
20230802,180000,1075635,221,221,221,221,0
|
|
20230802,175900,1075635,221,221,221,221,0
|
|
20230802,175800,1075635,221,221,221,221,0
|
|
20230802,175700,1075635,221,221,221,221,0
|
|
20230802,175600,1075635,221,221,221,221,0
|
|
20230802,175500,1075635,221,221,221,221,0
|
|
20230802,175400,1075635,221,221,221,221,0
|
|
20230802,175300,1075635,221,221,221,221,0
|
|
20230802,175200,1075635,221,221,221,221,0
|
|
20230802,175100,1075635,221,221,221,221,0
|
|
20230802,175000,1075635,221,221,221,221,0
|
|
20230802,174900,1075635,221,221,221,221,0
|
|
20230802,174800,1075635,221,221,221,221,0
|
|
20230802,174700,1075635,221,221,221,221,0
|
|
20230802,174600,1075635,221,221,221,221,0
|
|
20230802,174500,1075635,221,221,221,221,0
|
|
20230802,174400,1075635,221,221,221,221,0
|
|
20230802,174300,1075635,221,221,221,221,0
|
|
20230802,174200,1075635,221,221,221,221,0
|
|
20230802,174100,1075635,221,221,221,221,0
|
|
20230802,174000,1075635,221,221,221,221,0
|
|
20230802,173900,1075635,221,221,221,221,250
|
|
20230802,173800,1075635,221,221,221,221,0
|
|
20230802,173700,1075635,221,221,221,221,0
|
|
20230802,173600,1075635,221,221,221,221,0
|
|
20230802,173500,1075635,221,221,221,221,0
|
|
20230802,173400,1075635,221,221,221,221,0
|
|
20230802,173300,1075635,221,221,221,221,0
|
|
20230802,173200,1075635,221,221,221,221,0
|
|
20230802,173100,1075635,221,221,221,221,0
|
|
20230802,173000,1075635,221,221,221,221,0
|
|
20230802,172900,1075635,221,221,221,221,0
|
|
20230802,172800,1075635,221,221,221,221,0
|
|
20230802,172700,1075635,221,221,221,221,0
|
|
20230802,172600,1075635,221,221,221,221,0
|
|
20230802,172500,1075635,221,221,221,221,0
|
|
20230802,172400,1075635,221,221,221,221,0
|
|
20230802,172300,1075635,221,221,221,221,0
|
|
20230802,172200,1075635,221,221,221,221,0
|
|
20230802,172100,1075635,221,221,221,221,0
|
|
20230802,172000,1075635,221,221,221,221,0
|
|
20230802,171900,1075635,221,221,221,221,0
|
|
20230802,171800,1075635,221,221,221,221,0
|
|
20230802,171700,1075635,221,221,221,221,0
|
|
20230802,171600,1075635,221,221,221,221,0
|
|
20230802,171500,1075635,221,221,221,221,0
|
|
20230802,171400,1075635,221,221,221,221,0
|
|
20230802,171300,1075635,221,221,221,221,0
|
|
20230802,171200,1075635,221,221,221,221,0
|
|
20230802,171100,1075635,221,221,221,221,0
|
|
20230802,171000,1075635,221,221,221,221,0
|
|
20230802,170900,1075635,221,221,221,221,250
|
|
20230802,170800,1075635,221,221,221,221,0
|
|
20230802,170700,1075635,221,221,221,221,0
|
|
20230802,170600,1075635,221,221,221,221,0
|
|
20230802,170500,1075635,221,221,221,221,0
|
|
20230802,170400,1075635,221,221,221,221,0
|
|
20230802,170300,1075635,221,221,221,221,0
|
|
20230802,170200,1075635,221,221,221,221,0
|
|
20230802,170100,1075635,221,221,221,221,0
|
|
20230802,170000,1075635,221,221,221,221,0
|
|
20230802,165900,1075635,221,221,221,221,0
|
|
20230802,165800,1075635,221,221,221,221,0
|
|
20230802,165700,1075635,221,221,221,221,0
|
|
20230802,165600,1075635,221,221,221,221,0
|
|
20230802,165500,1075635,221,221,221,221,0
|
|
20230802,165400,1075635,221,221,221,221,0
|
|
20230802,165300,1075635,221,221,221,221,0
|
|
20230802,165200,1075635,221,221,221,221,0
|
|
20230802,165100,1075635,221,221,221,221,0
|
|
20230802,165000,1075635,221,221,221,221,0
|
|
20230802,164900,1075635,221,221,221,221,0
|
|
20230802,164800,1075635,221,221,221,221,0
|
|
20230802,164700,1075635,221,221,221,221,0
|
|
20230802,164600,1075635,221,221,221,221,0
|
|
20230802,164500,1075635,221,221,221,221,0
|
|
20230802,164400,1075635,221,221,221,221,0
|
|
20230802,164300,1075635,221,221,221,221,0
|
|
20230802,164200,1075635,221,221,221,221,0
|
|
20230802,164100,1075635,221,221,221,221,0
|
|
20230802,164000,1075635,221,221,221,221,0
|
|
20230802,163900,1075635,221,221,221,221,250
|
|
20230802,163800,1075635,221,221,221,221,0
|
|
20230802,163700,1075635,221,221,221,221,0
|
|
20230802,163600,1075635,221,221,221,221,0
|
|
20230802,163500,1075635,221,221,221,221,0
|
|
20230802,163400,1075635,221,221,221,221,0
|
|
20230802,163300,1075635,221,221,221,221,0
|
|
20230802,163200,1075635,221,221,221,221,0
|
|
20230802,163100,1075635,221,221,221,221,0
|
|
20230802,163000,1075635,221,221,221,221,0
|
|
20230802,162900,1075635,221,221,221,221,0
|
|
20230802,162800,1075635,221,221,221,221,0
|
|
20230802,162700,1075635,221,221,221,221,0
|
|
20230802,162600,1075635,221,221,221,221,0
|
|
20230802,162500,1075635,221,221,221,221,0
|
|
20230802,162400,1075635,221,221,221,221,0
|
|
20230802,162300,1075635,221,221,221,221,0
|
|
20230802,162200,1075635,221,221,221,221,0
|
|
20230802,162100,1075635,221,221,221,221,0
|
|
20230802,162000,1075635,221,221,221,221,0
|
|
20230802,161900,1075635,221,221,221,221,0
|
|
20230802,161800,1075635,221,221,221,221,0
|
|
20230802,161700,1075635,221,221,221,221,0
|
|
20230802,161600,1075635,221,221,221,221,0
|
|
20230802,161500,1075635,221,221,221,221,0
|
|
20230802,161400,1075635,221,221,221,221,0
|
|
20230802,161300,1075635,221,221,221,221,0
|
|
20230802,161200,1075635,221,221,221,221,0
|
|
20230802,161100,1075635,221,221,221,221,0
|
|
20230802,161000,1075635,221,221,221,221,0
|
|
20230802,160900,1075635,221,221,221,221,250
|
|
20230802,160800,1075635,221,221,221,221,0
|
|
20230802,160700,1075635,221,221,221,221,0
|
|
20230802,160600,1075635,221,221,221,221,0
|
|
20230802,160500,1075635,221,221,221,221,0
|
|
20230802,160400,1075635,221,221,221,221,0
|
|
20230802,160300,1075635,221,221,221,221,0
|
|
20230802,160200,1075635,221,221,221,221,0
|
|
20230802,160100,1075635,221,221,221,221,0
|
|
20230802,160000,1075635,221,221,221,221,0
|
|
20230802,155900,1075635,221,221,221,221,0
|
|
20230802,155800,1075635,221,221,221,221,0
|
|
20230802,155700,1075635,221,221,221,221,0
|
|
20230802,155600,1075635,221,221,221,221,0
|
|
20230802,155500,1075635,221,221,221,221,0
|
|
20230802,155400,1075635,221,221,221,221,0
|
|
20230802,155300,1075635,221,221,221,221,0
|
|
20230802,155200,1075635,221,221,221,221,0
|
|
20230802,155100,1075635,221,221,221,221,0
|
|
20230802,155000,1075635,221,221,221,221,0
|
|
20230802,154900,1075635,221,221,221,221,0
|
|
20230802,154800,1075635,221,221,221,221,0
|
|
20230802,154700,1075635,221,221,221,221,0
|
|
20230802,154600,1075635,221,221,221,221,0
|
|
20230802,154500,1075635,221,221,221,221,0
|
|
20230802,154400,1075635,221,221,221,221,0
|
|
20230802,154300,1075635,221,221,221,221,0
|
|
20230802,154200,1075635,221,221,221,221,0
|
|
20230802,154100,1075635,221,221,221,221,0
|
|
20230802,154000,1075635,221,221,221,221,0
|
|
20230802,153900,1075635,221,221,221,221,250
|
|
20230802,153800,1075635,221,221,221,221,0
|
|
20230802,153700,1075635,221,221,221,221,0
|
|
20230802,153600,1075635,221,221,221,221,0
|
|
20230802,153500,1075635,221,221,221,221,0
|
|
20230802,153400,1075635,221,221,221,221,0
|
|
20230802,153300,1075635,221,221,221,221,0
|
|
20230802,153200,1075635,221,221,221,221,0
|
|
20230802,153100,1075635,221,221,221,221,0
|
|
20230802,153000,1075635,221,221,221,221,250
|
|
20230802,152900,1020385,253,253,253,253,0
|
|
20230802,152800,1020385,253,253,253,253,0
|
|
20230802,152700,1020385,253,253,253,253,0
|
|
20230802,152600,1020385,253,253,253,253,0
|
|
20230802,152500,1020385,253,253,253,253,0
|
|
20230802,152400,1020385,253,253,253,253,0
|
|
20230802,152300,1020385,253,253,253,253,0
|
|
20230802,152200,1020385,253,253,253,253,0
|
|
20230802,152100,1020385,253,253,253,253,0
|
|
20230802,152000,1020385,253,253,253,253,0
|
|
20230802,151900,1020385,253,253,253,253,0
|
|
20230802,151800,1020385,253,253,253,253,0
|
|
20230802,151700,1020385,253,253,253,253,0
|
|
20230802,151600,1020385,253,253,253,253,0
|
|
20230802,151500,1020385,253,253,253,253,0
|
|
20230802,151400,1020385,253,253,253,253,0
|
|
20230802,151300,1020385,253,253,253,253,0
|
|
20230802,151200,1020385,253,253,253,253,0
|
|
20230802,151100,1020385,253,253,253,253,0
|
|
20230802,151000,1020385,253,253,253,253,0
|
|
20230802,150900,1020385,253,253,253,253,302
|
|
20230802,150800,943979,253,253,253,253,0
|
|
20230802,150700,943979,253,253,253,253,0
|
|
20230802,150600,943979,253,253,253,253,0
|
|
20230802,150500,943979,253,253,253,253,0
|
|
20230802,150400,943979,253,253,253,253,0
|
|
20230802,150300,943979,253,253,253,253,0
|
|
20230802,150200,943979,253,253,253,253,0
|
|
20230802,150100,943979,253,253,253,253,0
|
|
20230802,150000,943979,253,253,253,253,0
|
|
20230802,145900,943979,253,253,253,253,0
|
|
20230802,145800,943979,253,253,253,253,0
|
|
20230802,145700,943979,253,253,253,253,0
|
|
20230802,145600,943979,253,253,253,253,0
|
|
20230802,145500,943979,253,253,253,253,0
|
|
20230802,145400,943979,253,253,253,253,0
|
|
20230802,145300,943979,253,253,253,253,5
|
|
20230802,145200,942714,253,253,253,253,0
|
|
20230802,145100,942714,253,253,253,253,0
|
|
20230802,145000,942714,253,253,253,253,0
|
|
20230802,144900,942714,253,253,253,253,0
|
|
20230802,144800,942714,253,253,253,253,0
|
|
20230802,144700,942714,253,253,253,253,0
|
|
20230802,144600,942714,253,253,253,253,0
|
|
20230802,144500,942714,253,253,253,253,0
|
|
20230802,144400,942714,253,253,253,253,0
|
|
20230802,144300,942714,253,253,253,253,0
|
|
20230802,144200,942714,253,253,253,253,0
|
|
20230802,144100,942714,253,253,253,253,0
|
|
20230802,144000,942714,253,253,253,253,0
|
|
20230802,143900,942714,253,253,253,253,0
|
|
20230802,143800,942714,253,253,253,253,0
|
|
20230802,143700,942714,253,253,253,253,0
|
|
20230802,143600,942714,253,253,253,253,0
|
|
20230802,143500,942714,253,253,253,253,0
|
|
20230802,143400,942714,253,253,253,253,0
|
|
20230802,143300,942714,253,253,253,253,0
|
|
20230802,143200,942714,253,253,253,253,0
|
|
20230802,143100,942714,253,253,253,253,0
|
|
20230802,143000,942714,253,253,253,253,0
|
|
20230802,142900,942714,253,253,253,253,0
|
|
20230802,142800,942714,253,253,253,253,0
|
|
20230802,142700,942714,253,253,253,253,0
|
|
20230802,142600,942714,253,253,253,253,0
|
|
20230802,142500,942714,253,253,253,253,0
|
|
20230802,142400,942714,253,253,253,253,0
|
|
20230802,142300,942714,253,253,253,253,0
|
|
20230802,142200,942714,253,253,253,253,0
|
|
20230802,142100,942714,253,253,253,253,0
|
|
20230802,142000,942714,253,253,253,253,0
|
|
20230802,141900,942714,253,253,253,253,0
|
|
20230802,141800,942714,253,253,253,253,0
|
|
20230802,141700,942714,253,253,253,253,0
|
|
20230802,141600,942714,253,253,253,253,0
|
|
20230802,141500,942714,253,253,253,253,0
|
|
20230802,141400,942714,253,253,253,253,0
|
|
20230802,141300,942714,253,253,253,253,0
|
|
20230802,141200,942714,253,253,253,253,0
|
|
20230802,141100,942714,253,253,253,253,0
|
|
20230802,141000,942714,253,253,253,253,0
|
|
20230802,140900,942714,253,253,253,253,0
|
|
20230802,140800,942714,253,253,253,253,0
|
|
20230802,140700,942714,253,253,253,253,0
|
|
20230802,140600,942714,253,253,253,253,0
|
|
20230802,140500,942714,253,253,253,253,0
|
|
20230802,140400,942714,253,253,253,253,0
|
|
20230802,140300,942714,253,253,253,253,0
|
|
20230802,140200,942714,253,253,253,253,0
|
|
20230802,140100,942714,253,253,253,253,0
|
|
20230802,140000,942714,253,253,253,253,0
|
|
20230802,135900,942714,253,253,253,253,0
|
|
20230802,135800,942714,253,253,253,253,0
|
|
20230802,135700,942714,253,253,253,253,0
|
|
20230802,135600,942714,253,253,253,253,0
|
|
20230802,135500,942714,253,253,253,253,0
|
|
20230802,135400,942714,253,253,253,253,0
|
|
20230802,135300,942714,253,253,253,253,0
|
|
20230802,135200,942714,253,253,253,253,0
|
|
20230802,135100,942714,253,253,253,253,0
|
|
20230802,135000,942714,253,253,253,253,0
|
|
20230802,134900,942714,253,253,253,253,0
|
|
20230802,134800,942714,253,253,253,253,0
|
|
20230802,134700,942714,253,253,253,253,0
|
|
20230802,134600,942714,253,253,253,253,0
|
|
20230802,134500,942714,253,253,253,253,0
|
|
20230802,134400,942714,253,253,253,253,0
|
|
20230802,134300,942714,253,253,253,253,0
|
|
20230802,134200,942714,253,253,253,253,0
|
|
20230802,134100,942714,253,253,253,253,0
|
|
20230802,134000,942714,253,253,253,253,0
|
|
20230802,133900,942714,253,253,253,253,0
|
|
20230802,133800,942714,253,253,253,253,0
|
|
20230802,133700,942714,253,253,253,253,0
|
|
20230802,133600,942714,253,253,253,253,0
|
|
20230802,133500,942714,253,253,253,253,0
|
|
20230802,133400,942714,253,253,253,253,0
|
|
20230802,133300,942714,253,253,253,253,0
|
|
20230802,133200,942714,253,253,253,253,0
|
|
20230802,133100,942714,253,253,253,253,0
|
|
20230802,133000,942714,253,253,253,253,0
|
|
20230802,132900,942714,253,253,253,253,0
|
|
20230802,132800,942714,253,253,253,253,0
|
|
20230802,132700,942714,253,253,253,253,0
|
|
20230802,132600,942714,253,253,253,253,0
|
|
20230802,132500,942714,253,253,253,253,0
|
|
20230802,132400,942714,253,253,253,253,0
|
|
20230802,132300,942714,253,253,253,253,0
|
|
20230802,132200,942714,253,253,253,253,0
|
|
20230802,132100,942714,253,253,253,253,0
|
|
20230802,132000,942714,253,253,253,253,0
|
|
20230802,131900,942714,253,253,253,253,0
|
|
20230802,131800,942714,253,253,253,253,0
|
|
20230802,131700,942714,253,253,253,253,0
|
|
20230802,131600,942714,253,253,253,253,0
|
|
20230802,131500,942714,253,253,253,253,0
|
|
20230802,131400,942714,253,253,253,253,0
|
|
20230802,131300,942714,253,253,253,253,0
|
|
20230802,131200,942714,253,253,253,253,0
|
|
20230802,131100,942714,253,253,253,253,0
|
|
20230802,131000,942714,253,253,253,253,0
|
|
20230802,130900,942714,253,253,253,253,0
|
|
20230802,130800,942714,253,253,253,253,0
|
|
20230802,130700,942714,253,253,253,253,0
|
|
20230802,130600,942714,253,253,253,253,0
|
|
20230802,130500,942714,253,253,253,253,0
|
|
20230802,130400,942714,253,253,253,253,0
|
|
20230802,130300,942714,253,253,253,253,53
|
|
20230802,130200,929305,253,253,253,253,0
|
|
20230802,130100,929305,253,253,253,253,0
|
|
20230802,130000,929305,253,253,253,253,0
|
|
20230802,125900,929305,253,253,253,253,0
|
|
20230802,125800,929305,253,253,253,253,0
|
|
20230802,125700,929305,253,253,253,253,0
|
|
20230802,125600,929305,253,253,253,253,0
|
|
20230802,125500,929305,253,253,253,253,0
|
|
20230802,125400,929305,253,253,253,253,0
|
|
20230802,125300,929305,253,253,253,253,0
|
|
20230802,125200,929305,253,253,253,253,292
|
|
20230802,125100,855429,253,253,253,253,500
|
|
20230802,125000,728929,253,253,253,253,1527
|
|
20230802,124900,342598,253,253,253,253,0
|
|
20230802,124800,342598,253,253,253,253,0
|
|
20230802,124700,342598,253,253,253,253,0
|
|
20230802,124600,342598,253,253,253,253,0
|
|
20230802,124500,342598,253,253,253,253,0
|
|
20230802,124400,342598,253,253,253,253,0
|
|
20230802,124300,342598,253,253,253,253,0
|
|
20230802,124200,342598,253,253,253,253,0
|
|
20230802,124100,342598,253,253,253,253,0
|
|
20230802,124000,342598,253,253,253,253,0
|
|
20230802,123900,342598,253,253,253,253,0
|
|
20230802,123800,342598,253,253,253,253,0
|
|
20230802,123700,342598,253,253,253,253,0
|
|
20230802,123600,342598,253,253,253,253,0
|
|
20230802,123500,342598,253,253,253,253,0
|
|
20230802,123400,342598,253,253,253,253,0
|
|
20230802,123300,342598,253,253,253,253,0
|
|
20230802,123200,342598,253,253,253,253,0
|
|
20230802,123100,342598,253,253,253,253,0
|
|
20230802,123000,342598,253,253,253,253,0
|
|
20230802,122900,342598,253,253,253,253,0
|
|
20230802,122800,342598,253,253,253,253,0
|
|
20230802,122700,342598,253,253,253,253,0
|
|
20230802,122600,342598,253,253,253,253,0
|
|
20230802,122500,342598,253,253,253,253,0
|
|
20230802,122400,342598,253,253,253,253,0
|
|
20230802,122300,342598,253,253,253,253,0
|
|
20230802,122200,342598,253,253,253,253,0
|
|
20230802,122100,342598,253,253,253,253,0
|
|
20230802,122000,342598,253,253,253,253,0
|
|
20230802,121900,342598,253,253,253,253,0
|
|
20230802,121800,342598,253,253,253,253,0
|
|
20230802,121700,342598,253,253,253,253,0
|
|
20230802,121600,342598,253,253,253,253,0
|
|
20230802,121500,342598,253,253,253,253,0
|
|
20230802,121400,342598,253,253,253,253,0
|
|
20230802,121300,342598,253,253,253,253,0
|
|
20230802,121200,342598,253,253,253,253,0
|
|
20230802,121100,342598,253,253,253,253,0
|
|
20230802,121000,342598,253,253,253,253,0
|
|
20230802,120900,342598,253,253,253,253,456
|
|
20230802,120800,227230,230,230,230,230,0
|
|
20230802,120700,227230,230,230,230,230,0
|
|
20230802,120600,227230,230,230,230,230,0
|
|
20230802,120500,227230,230,230,230,230,0
|
|
20230802,120400,227230,230,230,230,230,0
|
|
20230802,120300,227230,230,230,230,230,0
|
|
20230802,120200,227230,230,230,230,230,0
|
|
20230802,120100,227230,230,230,230,230,0
|
|
20230802,120000,227230,230,230,230,230,0
|
|
20230802,115900,227230,230,230,230,230,0
|
|
20230802,115800,227230,230,230,230,230,0
|
|
20230802,115700,227230,230,230,230,230,0
|
|
20230802,115600,227230,230,230,230,230,0
|
|
20230802,115500,227230,230,230,230,230,0
|
|
20230802,115400,227230,230,230,230,230,0
|
|
20230802,115300,227230,230,230,230,230,0
|
|
20230802,115200,227230,230,230,230,230,0
|
|
20230802,115100,227230,230,230,230,230,0
|
|
20230802,115000,227230,230,230,230,230,0
|
|
20230802,114900,227230,230,230,230,230,0
|
|
20230802,114800,227230,230,230,230,230,0
|
|
20230802,114700,227230,230,230,230,230,0
|
|
20230802,114600,227230,230,230,230,230,0
|
|
20230802,114500,227230,230,230,230,230,0
|
|
20230802,114400,227230,230,230,230,230,0
|
|
20230802,114300,227230,230,230,230,230,0
|
|
20230802,114200,227230,230,230,230,230,0
|
|
20230802,114100,227230,230,230,230,230,0
|
|
20230802,114000,227230,230,230,230,230,0
|
|
20230802,113900,227230,230,230,230,230,0
|
|
20230802,113800,227230,230,230,230,230,0
|
|
20230802,113700,227230,230,230,230,230,0
|
|
20230802,113600,227230,230,230,230,230,0
|
|
20230802,113500,227230,230,230,230,230,0
|
|
20230802,113400,227230,230,230,230,230,0
|
|
20230802,113300,227230,230,230,230,230,0
|
|
20230802,113200,227230,230,230,230,230,0
|
|
20230802,113100,227230,230,230,230,230,0
|
|
20230802,113000,227230,230,230,230,230,0
|
|
20230802,112900,227230,230,230,230,230,0
|
|
20230802,112800,227230,230,230,230,230,0
|
|
20230802,112700,227230,230,230,230,230,0
|
|
20230802,112600,227230,230,230,230,230,0
|
|
20230802,112500,227230,230,230,230,230,0
|
|
20230802,112400,227230,230,230,230,230,0
|
|
20230802,112300,227230,230,230,230,230,0
|
|
20230802,112200,227230,230,230,230,230,1
|
|
20230802,112100,227000,253,253,253,253,0
|
|
20230802,112000,227000,253,253,253,253,0
|
|
20230802,111900,227000,253,253,253,253,0
|
|
20230802,111800,227000,253,253,253,253,0
|
|
20230802,111700,227000,253,253,253,253,0
|
|
20230802,111600,227000,253,253,253,253,0
|
|
20230802,111500,227000,253,253,253,253,0
|
|
20230802,111400,227000,253,253,253,253,0
|
|
20230802,111300,227000,253,253,253,253,0
|
|
20230802,111200,227000,253,253,253,253,0
|
|
20230802,111100,227000,253,253,253,253,0
|
|
20230802,111000,227000,253,253,253,253,0
|
|
20230802,110900,227000,253,253,253,253,0
|
|
20230802,110800,227000,253,253,253,253,0
|
|
20230802,110700,227000,253,253,253,253,0
|
|
20230802,110600,227000,253,253,253,253,0
|
|
20230802,110500,227000,253,253,253,253,0
|
|
20230802,110400,227000,253,253,253,253,0
|
|
20230802,110300,227000,253,253,253,253,0
|
|
20230802,110200,227000,253,253,253,253,0
|
|
20230802,110100,227000,253,253,253,253,0
|
|
20230802,110000,227000,253,253,253,253,0
|
|
20230802,105900,227000,253,253,253,253,0
|
|
20230802,105800,227000,253,253,253,253,0
|
|
20230802,105700,227000,253,253,253,253,0
|
|
20230802,105600,227000,253,253,253,253,0
|
|
20230802,105500,227000,253,253,253,253,0
|
|
20230802,105400,227000,253,253,253,253,0
|
|
20230802,105300,227000,253,253,253,253,0
|
|
20230802,105200,227000,253,253,253,253,0
|
|
20230802,105100,227000,253,253,253,253,0
|
|
20230802,105000,227000,253,253,253,253,0
|
|
20230802,104900,227000,253,253,253,253,0
|
|
20230802,104800,227000,253,253,253,253,0
|
|
20230802,104700,227000,253,253,253,253,0
|
|
20230802,104600,227000,253,253,253,253,0
|
|
20230802,104500,227000,253,253,253,253,0
|
|
20230802,104400,227000,253,253,253,253,0
|
|
20230802,104300,227000,253,253,253,253,0
|
|
20230802,104200,227000,253,253,253,253,0
|
|
20230802,104100,227000,253,253,253,253,0
|
|
20230802,104000,227000,253,253,253,253,0
|
|
20230802,103900,227000,253,253,253,253,0
|
|
20230802,103800,227000,253,253,253,253,0
|
|
20230802,103700,227000,253,253,253,253,0
|
|
20230802,103600,227000,253,253,253,253,0
|
|
20230802,103500,227000,253,253,253,253,0
|
|
20230802,103400,227000,253,253,253,253,0
|
|
20230802,103300,227000,253,253,253,253,0
|
|
20230802,103200,227000,253,253,253,253,0
|
|
20230802,103100,227000,253,253,253,253,0
|
|
20230802,103000,227000,253,253,253,253,0
|
|
20230802,102900,227000,253,253,253,253,0
|
|
20230802,102800,227000,253,253,253,253,0
|
|
20230802,102700,227000,253,253,253,253,0
|
|
20230802,102600,227000,253,253,253,253,0
|
|
20230802,102500,227000,253,253,253,253,0
|
|
20230802,102400,227000,253,253,253,253,17
|
|
20230802,102300,222699,253,253,253,253,0
|
|
20230802,102200,222699,253,253,253,253,0
|
|
20230802,102100,222699,253,253,253,253,0
|
|
20230802,102000,222699,253,253,253,253,0
|
|
20230802,101900,222699,253,253,253,253,0
|
|
20230802,101800,222699,253,253,253,253,0
|
|
20230802,101700,222699,253,253,253,253,0
|
|
20230802,101600,222699,253,253,253,253,0
|
|
20230802,101500,222699,253,253,253,253,523
|
|
20230802,101400,90380,240,240,240,240,349
|
|
20230802,101300,6620,240,240,240,240,0
|
|
20230802,101200,6620,240,240,240,240,0
|
|
20230802,101100,6620,240,240,240,240,0
|
|
20230802,101000,6620,240,240,240,240,0
|
|
20230802,100900,6620,240,240,240,240,0
|
|
20230802,100800,6620,240,240,240,240,0
|
|
20230802,100700,6620,240,240,240,240,0
|
|
20230802,100600,6620,240,240,240,240,0
|
|
20230802,100500,6620,240,240,240,240,0
|
|
20230802,100400,6620,240,240,240,240,0
|
|
20230802,100300,6620,240,240,240,240,0
|
|
20230802,100200,6620,240,240,240,240,0
|
|
20230802,100100,6620,240,240,240,240,0
|
|
20230802,100000,6620,240,240,240,240,0
|
|
20230802,095900,6620,240,240,240,240,0
|
|
20230802,095800,6620,240,240,240,240,0
|
|
20230802,095700,6620,240,240,240,240,0
|
|
20230802,095600,6620,240,240,240,240,0
|
|
20230802,095500,6620,240,240,240,240,0
|
|
20230802,095400,6620,240,240,240,240,0
|
|
20230802,095300,6620,240,240,240,240,0
|
|
20230802,095200,6620,240,240,240,240,0
|
|
20230802,095100,6620,240,240,240,240,0
|
|
20230802,095000,6620,240,240,240,240,0
|
|
20230802,094900,6620,240,240,240,240,0
|
|
20230802,094800,6620,240,240,240,240,0
|
|
20230802,094700,6620,240,240,240,240,0
|
|
20230802,094600,6620,240,240,240,240,0
|
|
20230802,094500,6620,240,240,240,240,0
|
|
20230802,094400,6620,240,240,240,240,0
|
|
20230802,094300,6620,240,240,240,240,0
|
|
20230802,094200,6620,240,240,240,240,0
|
|
20230802,094100,6620,240,240,240,240,0
|
|
20230802,094000,6620,240,240,240,240,0
|
|
20230802,093900,6620,240,240,240,240,0
|
|
20230802,093800,6620,240,240,240,240,0
|
|
20230802,093700,6620,240,240,240,240,0
|
|
20230802,093600,6620,240,240,240,240,0
|
|
20230802,093500,6620,240,240,240,240,0
|
|
20230802,093400,6620,240,240,240,240,0
|
|
20230802,093300,6620,240,240,240,240,0
|
|
20230802,093200,6620,240,240,240,240,0
|
|
20230802,093100,6620,240,240,240,240,0
|
|
20230802,093000,6620,240,240,240,240,0
|
|
20230802,092900,6620,240,240,240,240,0
|
|
20230802,092800,6620,240,240,240,240,0
|
|
20230802,092700,6620,240,240,240,240,0
|
|
20230802,092600,6620,240,240,240,240,0
|
|
20230802,092500,6620,240,240,240,240,0
|
|
20230802,092400,6620,240,240,240,240,0
|
|
20230802,092300,6620,240,240,240,240,0
|
|
20230802,092200,6620,240,240,240,240,0
|
|
20230802,092100,6620,240,240,240,240,0
|
|
20230802,092000,6620,240,240,240,240,0
|
|
20230802,091900,6620,240,240,240,240,0
|
|
20230802,091800,6620,240,240,240,240,0
|
|
20230802,091700,6620,240,240,240,240,0
|
|
20230802,091600,6620,240,240,240,240,0
|
|
20230802,091500,6620,240,240,240,240,0
|
|
20230802,091400,6620,240,240,240,240,0
|
|
20230802,091300,6620,240,240,240,240,1
|
|
20230802,091200,6380,220,220,220,220,0
|
|
20230802,091100,6380,220,220,220,220,0
|
|
20230802,091000,6380,220,220,220,220,0
|
|
20230802,090900,6380,220,220,220,220,0
|
|
20230802,090800,6380,220,220,220,220,0
|
|
20230802,090700,6380,220,220,220,220,0
|
|
20230802,090600,6380,220,220,220,220,0
|
|
20230802,090500,6380,220,220,220,220,0
|
|
20230802,090400,6380,220,220,220,220,0
|
|
20230802,090300,6380,220,220,220,220,29
|
|
20230802,090200,0,220,220,220,220,0
|
|
20230802,090100,0,220,220,220,220,0
|
|
20230802,090000,0,220,220,220,220,0
|