704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204100,1436408610,5270,5270,5270,5270,6766
|
|
20230801,204000,1436408610,5270,5270,5270,5270,0
|
|
20230801,203900,1436408610,5270,5270,5270,5270,0
|
|
20230801,203800,1436408610,5270,5270,5270,5270,0
|
|
20230801,203700,1436408610,5270,5270,5270,5270,0
|
|
20230801,203600,1436408610,5270,5270,5270,5270,0
|
|
20230801,203500,1436408610,5270,5270,5270,5270,0
|
|
20230801,203400,1436408610,5270,5270,5270,5270,0
|
|
20230801,203300,1436408610,5270,5270,5270,5270,0
|
|
20230801,203200,1436408610,5270,5270,5270,5270,0
|
|
20230801,203100,1436408610,5270,5270,5270,5270,0
|
|
20230801,203000,1436408610,5270,5270,5270,5270,0
|
|
20230801,202900,1436408610,5270,5270,5270,5270,0
|
|
20230801,202800,1436408610,5270,5270,5270,5270,0
|
|
20230801,202700,1436408610,5270,5270,5270,5270,0
|
|
20230801,202600,1436408610,5270,5270,5270,5270,0
|
|
20230801,202500,1436408610,5270,5270,5270,5270,0
|
|
20230801,202400,1436408610,5270,5270,5270,5270,0
|
|
20230801,202300,1436408610,5270,5270,5270,5270,0
|
|
20230801,202200,1436408610,5270,5270,5270,5270,0
|
|
20230801,202100,1436408610,5270,5270,5270,5270,0
|
|
20230801,202000,1436408610,5270,5270,5270,5270,0
|
|
20230801,201900,1436408610,5270,5270,5270,5270,0
|
|
20230801,201800,1436408610,5270,5270,5270,5270,0
|
|
20230801,201700,1436408610,5270,5270,5270,5270,0
|
|
20230801,201600,1436408610,5270,5270,5270,5270,0
|
|
20230801,201500,1436408610,5270,5270,5270,5270,0
|
|
20230801,201400,1436408610,5270,5270,5270,5270,0
|
|
20230801,201300,1436408610,5270,5270,5270,5270,0
|
|
20230801,201200,1436408610,5270,5270,5270,5270,0
|
|
20230801,201100,1436408610,5270,5270,5270,5270,6766
|
|
20230801,201000,1436408610,5270,5270,5270,5270,0
|
|
20230801,200900,1436408610,5270,5270,5270,5270,0
|
|
20230801,200800,1436408610,5270,5270,5270,5270,0
|
|
20230801,200700,1436408610,5270,5270,5270,5270,0
|
|
20230801,200600,1436408610,5270,5270,5270,5270,0
|
|
20230801,200500,1436408610,5270,5270,5270,5270,0
|
|
20230801,200400,1436408610,5270,5270,5270,5270,0
|
|
20230801,200300,1436408610,5270,5270,5270,5270,0
|
|
20230801,200200,1436408610,5270,5270,5270,5270,0
|
|
20230801,200100,1436408610,5270,5270,5270,5270,0
|
|
20230801,200000,1436408610,5270,5270,5270,5270,0
|
|
20230801,195900,1436408610,5270,5270,5270,5270,0
|
|
20230801,195800,1436408610,5270,5270,5270,5270,0
|
|
20230801,195700,1436408610,5270,5270,5270,5270,0
|
|
20230801,195600,1436408610,5270,5270,5270,5270,0
|
|
20230801,195500,1436408610,5270,5270,5270,5270,0
|
|
20230801,195400,1436408610,5270,5270,5270,5270,0
|
|
20230801,195300,1436408610,5270,5270,5270,5270,0
|
|
20230801,195200,1436408610,5270,5270,5270,5270,0
|
|
20230801,195100,1436408610,5270,5270,5270,5270,0
|
|
20230801,195000,1436408610,5270,5270,5270,5270,0
|
|
20230801,194900,1436408610,5270,5270,5270,5270,0
|
|
20230801,194800,1436408610,5270,5270,5270,5270,0
|
|
20230801,194700,1436408610,5270,5270,5270,5270,0
|
|
20230801,194600,1436408610,5270,5270,5270,5270,0
|
|
20230801,194500,1436408610,5270,5270,5270,5270,0
|
|
20230801,194400,1436408610,5270,5270,5270,5270,0
|
|
20230801,194300,1436408610,5270,5270,5270,5270,0
|
|
20230801,194200,1436408610,5270,5270,5270,5270,0
|
|
20230801,194100,1436408610,5270,5270,5270,5270,6766
|
|
20230801,194000,1436408610,5270,5270,5270,5270,0
|
|
20230801,193900,1436408610,5270,5270,5270,5270,0
|
|
20230801,193800,1436408610,5270,5270,5270,5270,0
|
|
20230801,193700,1436408610,5270,5270,5270,5270,0
|
|
20230801,193600,1436408610,5270,5270,5270,5270,0
|
|
20230801,193500,1436408610,5270,5270,5270,5270,0
|
|
20230801,193400,1436408610,5270,5270,5270,5270,0
|
|
20230801,193300,1436408610,5270,5270,5270,5270,0
|
|
20230801,193200,1436408610,5270,5270,5270,5270,0
|
|
20230801,193100,1436408610,5270,5270,5270,5270,0
|
|
20230801,193000,1436408610,5270,5270,5270,5270,0
|
|
20230801,192900,1436408610,5270,5270,5270,5270,0
|
|
20230801,192800,1436408610,5270,5270,5270,5270,0
|
|
20230801,192700,1436408610,5270,5270,5270,5270,0
|
|
20230801,192600,1436408610,5270,5270,5270,5270,0
|
|
20230801,192500,1436408610,5270,5270,5270,5270,0
|
|
20230801,192400,1436408610,5270,5270,5270,5270,0
|
|
20230801,192300,1436408610,5270,5270,5270,5270,0
|
|
20230801,192200,1436408610,5270,5270,5270,5270,0
|
|
20230801,192100,1436408610,5270,5270,5270,5270,0
|
|
20230801,192000,1436408610,5270,5270,5270,5270,0
|
|
20230801,191900,1436408610,5270,5270,5270,5270,0
|
|
20230801,191800,1436408610,5270,5270,5270,5270,0
|
|
20230801,191700,1436408610,5270,5270,5270,5270,0
|
|
20230801,191600,1436408610,5270,5270,5270,5270,0
|
|
20230801,191500,1436408610,5270,5270,5270,5270,0
|
|
20230801,191400,1436408610,5270,5270,5270,5270,0
|
|
20230801,191300,1436408610,5270,5270,5270,5270,0
|
|
20230801,191200,1436408610,5270,5270,5270,5270,0
|
|
20230801,191100,1436408610,5270,5270,5270,5270,6766
|
|
20230801,191000,1436408610,5270,5270,5270,5270,0
|
|
20230801,190900,1436408610,5270,5270,5270,5270,0
|
|
20230801,190800,1436408610,5270,5270,5270,5270,0
|
|
20230801,190700,1436408610,5270,5270,5270,5270,0
|
|
20230801,190600,1436408610,5270,5270,5270,5270,0
|
|
20230801,190500,1436408610,5270,5270,5270,5270,0
|
|
20230801,190400,1436408610,5270,5270,5270,5270,0
|
|
20230801,190300,1436408610,5270,5270,5270,5270,0
|
|
20230801,190200,1436408610,5270,5270,5270,5270,0
|
|
20230801,190100,1436408610,5270,5270,5270,5270,0
|
|
20230801,190000,1436408610,5270,5270,5270,5270,0
|
|
20230801,185900,1436408610,5270,5270,5270,5270,0
|
|
20230801,185800,1436408610,5270,5270,5270,5270,0
|
|
20230801,185700,1436408610,5270,5270,5270,5270,0
|
|
20230801,185600,1436408610,5270,5270,5270,5270,0
|
|
20230801,185500,1436408610,5270,5270,5270,5270,0
|
|
20230801,185400,1436408610,5270,5270,5270,5270,0
|
|
20230801,185300,1436408610,5270,5270,5270,5270,0
|
|
20230801,185200,1436408610,5270,5270,5270,5270,0
|
|
20230801,185100,1436408610,5270,5270,5270,5270,0
|
|
20230801,185000,1436408610,5270,5270,5270,5270,0
|
|
20230801,184900,1436408610,5270,5270,5270,5270,0
|
|
20230801,184800,1436408610,5270,5270,5270,5270,0
|
|
20230801,184700,1436408610,5270,5270,5270,5270,0
|
|
20230801,184600,1436408610,5270,5270,5270,5270,0
|
|
20230801,184500,1436408610,5270,5270,5270,5270,0
|
|
20230801,184400,1436408610,5270,5270,5270,5270,0
|
|
20230801,184300,1436408610,5270,5270,5270,5270,0
|
|
20230801,184200,1436408610,5270,5270,5270,5270,0
|
|
20230801,184100,1436408610,5270,5270,5270,5270,6766
|
|
20230801,184000,1436408610,5270,5270,5270,5270,0
|
|
20230801,183900,1436408610,5270,5270,5270,5270,0
|
|
20230801,183800,1436408610,5270,5270,5270,5270,0
|
|
20230801,183700,1436408610,5270,5270,5270,5270,0
|
|
20230801,183600,1436408610,5270,5270,5270,5270,0
|
|
20230801,183500,1436408610,5270,5270,5270,5270,0
|
|
20230801,183400,1436408610,5270,5270,5270,5270,0
|
|
20230801,183300,1436408610,5270,5270,5270,5270,0
|
|
20230801,183200,1436408610,5270,5270,5270,5270,0
|
|
20230801,183100,1436408610,5270,5270,5270,5270,0
|
|
20230801,183000,1436408610,5270,5270,5270,5270,0
|
|
20230801,182900,1436408610,5270,5270,5270,5270,0
|
|
20230801,182800,1436408610,5270,5270,5270,5270,0
|
|
20230801,182700,1436408610,5270,5270,5270,5270,0
|
|
20230801,182600,1436408610,5270,5270,5270,5270,0
|
|
20230801,182500,1436408610,5270,5270,5270,5270,0
|
|
20230801,182400,1436408610,5270,5270,5270,5270,0
|
|
20230801,182300,1436408610,5270,5270,5270,5270,0
|
|
20230801,182200,1436408610,5270,5270,5270,5270,0
|
|
20230801,182100,1436408610,5270,5270,5270,5270,0
|
|
20230801,182000,1436408610,5270,5270,5270,5270,0
|
|
20230801,181900,1436408610,5270,5270,5270,5270,0
|
|
20230801,181800,1436408610,5270,5270,5270,5270,0
|
|
20230801,181700,1436408610,5270,5270,5270,5270,0
|
|
20230801,181600,1436408610,5270,5270,5270,5270,0
|
|
20230801,181500,1436408610,5270,5270,5270,5270,0
|
|
20230801,181400,1436408610,5270,5270,5270,5270,0
|
|
20230801,181300,1436408610,5270,5270,5270,5270,0
|
|
20230801,181200,1436408610,5270,5270,5270,5270,0
|
|
20230801,181100,1436408610,5270,5270,5270,5270,6766
|
|
20230801,181000,1436408610,5270,5270,5270,5270,0
|
|
20230801,180900,1436408610,5270,5270,5270,5270,0
|
|
20230801,180800,1436408610,5270,5270,5270,5270,0
|
|
20230801,180700,1436408610,5270,5270,5270,5270,0
|
|
20230801,180600,1436408610,5270,5270,5270,5270,0
|
|
20230801,180500,1436408610,5270,5270,5270,5270,0
|
|
20230801,180400,1436408610,5270,5270,5270,5270,0
|
|
20230801,180300,1436408610,5270,5270,5270,5270,0
|
|
20230801,180200,1436408610,5270,5270,5270,5270,0
|
|
20230801,180100,1436408610,5270,5270,5270,5270,0
|
|
20230801,180000,1436408610,5270,5270,5270,5270,0
|
|
20230801,175900,1436408610,5270,5270,5270,5270,0
|
|
20230801,175800,1436408610,5270,5270,5270,5270,0
|
|
20230801,175700,1436408610,5270,5270,5270,5270,0
|
|
20230801,175600,1436408610,5270,5270,5270,5270,0
|
|
20230801,175500,1436408610,5270,5270,5270,5270,0
|
|
20230801,175400,1436408610,5270,5270,5270,5270,0
|
|
20230801,175300,1436408610,5270,5270,5270,5270,0
|
|
20230801,175200,1436408610,5270,5270,5270,5270,0
|
|
20230801,175100,1436408610,5270,5270,5270,5270,0
|
|
20230801,175000,1436408610,5270,5270,5270,5270,0
|
|
20230801,174900,1436408610,5270,5270,5270,5270,0
|
|
20230801,174800,1436408610,5270,5270,5270,5270,0
|
|
20230801,174700,1436408610,5270,5270,5270,5270,0
|
|
20230801,174600,1436408610,5270,5270,5270,5270,0
|
|
20230801,174500,1436408610,5270,5270,5270,5270,0
|
|
20230801,174400,1436408610,5270,5270,5270,5270,0
|
|
20230801,174300,1436408610,5270,5270,5270,5270,0
|
|
20230801,174200,1436408610,5270,5270,5270,5270,0
|
|
20230801,174100,1436408610,5270,5270,5270,5270,6766
|
|
20230801,174000,1436408610,5270,5270,5270,5270,0
|
|
20230801,173900,1436408610,5270,5270,5270,5270,0
|
|
20230801,173800,1436408610,5270,5270,5270,5270,0
|
|
20230801,173700,1436408610,5270,5270,5270,5270,0
|
|
20230801,173600,1436408610,5270,5270,5270,5270,0
|
|
20230801,173500,1436408610,5270,5270,5270,5270,0
|
|
20230801,173400,1436408610,5270,5270,5270,5270,0
|
|
20230801,173300,1436408610,5270,5270,5270,5270,0
|
|
20230801,173200,1436408610,5270,5270,5270,5270,0
|
|
20230801,173100,1436408610,5270,5270,5270,5270,0
|
|
20230801,173000,1436408610,5270,5270,5270,5270,0
|
|
20230801,172900,1436408610,5270,5270,5270,5270,0
|
|
20230801,172800,1436408610,5270,5270,5270,5270,0
|
|
20230801,172700,1436408610,5270,5270,5270,5270,0
|
|
20230801,172600,1436408610,5270,5270,5270,5270,0
|
|
20230801,172500,1436408610,5270,5270,5270,5270,0
|
|
20230801,172400,1436408610,5270,5270,5270,5270,0
|
|
20230801,172300,1436408610,5270,5270,5270,5270,0
|
|
20230801,172200,1436408610,5270,5270,5270,5270,0
|
|
20230801,172100,1436408610,5270,5270,5270,5270,0
|
|
20230801,172000,1436408610,5270,5270,5270,5270,0
|
|
20230801,171900,1436408610,5270,5270,5270,5270,0
|
|
20230801,171800,1436408610,5270,5270,5270,5270,0
|
|
20230801,171700,1436408610,5270,5270,5270,5270,0
|
|
20230801,171600,1436408610,5270,5270,5270,5270,0
|
|
20230801,171500,1436408610,5270,5270,5270,5270,0
|
|
20230801,171400,1436408610,5270,5270,5270,5270,0
|
|
20230801,171300,1436408610,5270,5270,5270,5270,0
|
|
20230801,171200,1436408610,5270,5270,5270,5270,0
|
|
20230801,171100,1436408610,5270,5270,5270,5270,6766
|
|
20230801,171000,1436408610,5270,5270,5270,5270,0
|
|
20230801,170900,1436408610,5270,5270,5270,5270,0
|
|
20230801,170800,1436408610,5270,5270,5270,5270,0
|
|
20230801,170700,1436408610,5270,5270,5270,5270,0
|
|
20230801,170600,1436408610,5270,5270,5270,5270,0
|
|
20230801,170500,1436408610,5270,5270,5270,5270,0
|
|
20230801,170400,1436408610,5270,5270,5270,5270,0
|
|
20230801,170300,1436408610,5270,5270,5270,5270,0
|
|
20230801,170200,1436408610,5270,5270,5270,5270,0
|
|
20230801,170100,1436408610,5270,5270,5270,5270,0
|
|
20230801,170000,1436408610,5270,5270,5270,5270,0
|
|
20230801,165900,1436408610,5270,5270,5270,5270,0
|
|
20230801,165800,1436408610,5270,5270,5270,5270,0
|
|
20230801,165700,1436408610,5270,5270,5270,5270,0
|
|
20230801,165600,1436408610,5270,5270,5270,5270,0
|
|
20230801,165500,1436408610,5270,5270,5270,5270,0
|
|
20230801,165400,1436408610,5270,5270,5270,5270,0
|
|
20230801,165300,1436408610,5270,5270,5270,5270,0
|
|
20230801,165200,1436408610,5270,5270,5270,5270,0
|
|
20230801,165100,1436408610,5270,5270,5270,5270,0
|
|
20230801,165000,1436408610,5270,5270,5270,5270,0
|
|
20230801,164900,1436408610,5270,5270,5270,5270,0
|
|
20230801,164800,1436408610,5270,5270,5270,5270,0
|
|
20230801,164700,1436408610,5270,5270,5270,5270,0
|
|
20230801,164600,1436408610,5270,5270,5270,5270,0
|
|
20230801,164500,1436408610,5270,5270,5270,5270,0
|
|
20230801,164400,1436408610,5270,5270,5270,5270,0
|
|
20230801,164300,1436408610,5270,5270,5270,5270,0
|
|
20230801,164200,1436408610,5270,5270,5270,5270,0
|
|
20230801,164100,1436408610,5270,5270,5270,5270,6766
|
|
20230801,164000,1436408610,5270,5270,5270,5270,0
|
|
20230801,163900,1436408610,5270,5270,5270,5270,0
|
|
20230801,163800,1436408610,5270,5270,5270,5270,0
|
|
20230801,163700,1436408610,5270,5270,5270,5270,0
|
|
20230801,163600,1436408610,5270,5270,5270,5270,0
|
|
20230801,163500,1436408610,5270,5270,5270,5270,0
|
|
20230801,163400,1436408610,5270,5270,5270,5270,0
|
|
20230801,163300,1436408610,5270,5270,5270,5270,0
|
|
20230801,163200,1436408610,5270,5270,5270,5270,0
|
|
20230801,163100,1436408610,5270,5270,5270,5270,0
|
|
20230801,163000,1436408610,5270,5270,5270,5270,0
|
|
20230801,162900,1436408610,5270,5270,5270,5270,0
|
|
20230801,162800,1436408610,5270,5270,5270,5270,0
|
|
20230801,162700,1436408610,5270,5270,5270,5270,0
|
|
20230801,162600,1436408610,5270,5270,5270,5270,0
|
|
20230801,162500,1436408610,5270,5270,5270,5270,0
|
|
20230801,162400,1436408610,5270,5270,5270,5270,0
|
|
20230801,162300,1436408610,5270,5270,5270,5270,0
|
|
20230801,162200,1436408610,5270,5270,5270,5270,0
|
|
20230801,162100,1436408610,5270,5270,5270,5270,0
|
|
20230801,162000,1436408610,5270,5270,5270,5270,0
|
|
20230801,161900,1436408610,5270,5270,5270,5270,0
|
|
20230801,161800,1436408610,5270,5270,5270,5270,0
|
|
20230801,161700,1436408610,5270,5270,5270,5270,0
|
|
20230801,161600,1436408610,5270,5270,5270,5270,0
|
|
20230801,161500,1436408610,5270,5270,5270,5270,0
|
|
20230801,161400,1436408610,5270,5270,5270,5270,0
|
|
20230801,161300,1436408610,5270,5270,5270,5270,0
|
|
20230801,161200,1436408610,5270,5270,5270,5270,0
|
|
20230801,161100,1436408610,5270,5270,5270,5270,6766
|
|
20230801,161000,1436408610,5270,5270,5270,5270,0
|
|
20230801,160900,1436408610,5270,5270,5270,5270,0
|
|
20230801,160800,1436408610,5270,5270,5270,5270,0
|
|
20230801,160700,1436408610,5270,5270,5270,5270,0
|
|
20230801,160600,1436408610,5270,5270,5270,5270,0
|
|
20230801,160500,1436408610,5270,5270,5270,5270,0
|
|
20230801,160400,1436408610,5270,5270,5270,5270,0
|
|
20230801,160300,1436408610,5270,5270,5270,5270,0
|
|
20230801,160200,1436408610,5270,5270,5270,5270,0
|
|
20230801,160100,1436408610,5270,5270,5270,5270,0
|
|
20230801,160000,1436408610,5270,5270,5270,5270,0
|
|
20230801,155900,1436408610,5270,5270,5270,5270,0
|
|
20230801,155800,1436408610,5270,5270,5270,5270,0
|
|
20230801,155700,1436408610,5270,5270,5270,5270,0
|
|
20230801,155600,1436408610,5270,5270,5270,5270,0
|
|
20230801,155500,1436408610,5270,5270,5270,5270,0
|
|
20230801,155400,1436408610,5270,5270,5270,5270,0
|
|
20230801,155300,1436408610,5270,5270,5270,5270,0
|
|
20230801,155200,1436408610,5270,5270,5270,5270,0
|
|
20230801,155100,1436408610,5270,5270,5270,5270,0
|
|
20230801,155000,1436408610,5270,5270,5270,5270,0
|
|
20230801,154900,1436408610,5270,5270,5270,5270,0
|
|
20230801,154800,1436408610,5270,5270,5270,5270,0
|
|
20230801,154700,1436408610,5270,5270,5270,5270,0
|
|
20230801,154600,1436408610,5270,5270,5270,5270,0
|
|
20230801,154500,1436408610,5270,5270,5270,5270,0
|
|
20230801,154400,1436408610,5270,5270,5270,5270,0
|
|
20230801,154300,1436408610,5270,5270,5270,5270,0
|
|
20230801,154200,1436408610,5270,5270,5270,5270,0
|
|
20230801,154100,1436408610,5270,5270,5270,5270,6766
|
|
20230801,154000,1436408610,5270,5270,5270,5270,0
|
|
20230801,153900,1436408610,5270,5270,5270,5270,0
|
|
20230801,153800,1436408610,5270,5270,5270,5270,0
|
|
20230801,153700,1436408610,5270,5270,5270,5270,0
|
|
20230801,153600,1436408610,5270,5270,5270,5270,0
|
|
20230801,153500,1436408610,5270,5270,5270,5270,0
|
|
20230801,153400,1436408610,5270,5270,5270,5270,0
|
|
20230801,153300,1436408610,5270,5270,5270,5270,0
|
|
20230801,153200,1436408610,5270,5270,5270,5270,0
|
|
20230801,153100,1436408610,5270,5270,5270,5270,0
|
|
20230801,153000,1436408610,5270,5270,5270,5270,6766
|
|
20230801,152900,1400751790,5330,5330,5330,5330,0
|
|
20230801,152800,1400751790,5330,5330,5330,5330,0
|
|
20230801,152700,1400751790,5330,5330,5330,5330,0
|
|
20230801,152600,1400751790,5330,5330,5330,5330,0
|
|
20230801,152500,1400751790,5330,5330,5330,5330,0
|
|
20230801,152400,1400751790,5330,5330,5330,5330,0
|
|
20230801,152300,1400751790,5330,5330,5330,5330,0
|
|
20230801,152200,1400751790,5330,5330,5330,5330,0
|
|
20230801,152100,1400751790,5330,5330,5330,5330,0
|
|
20230801,152000,1400751790,5330,5330,5330,5330,0
|
|
20230801,151900,1400751790,5330,5310,5340,5300,6027
|
|
20230801,151800,1368660740,5330,5310,5330,5310,493
|
|
20230801,151700,1366042890,5330,5330,5330,5330,0
|
|
20230801,151600,1366042890,5330,5330,5330,5330,0
|
|
20230801,151500,1366042890,5330,5330,5330,5330,0
|
|
20230801,151400,1366042890,5330,5330,5330,5310,6
|
|
20230801,151300,1366010930,5310,5320,5330,5310,413
|
|
20230801,151200,1363817600,5330,5330,5330,5330,94
|
|
20230801,151100,1363316580,5330,5320,5330,5320,285
|
|
20230801,151000,1361800370,5320,5310,5320,5300,194
|
|
20230801,150900,1360769230,5320,5330,5330,5310,802
|
|
20230801,150800,1356499770,5340,5340,5340,5320,52
|
|
20230801,150700,1356222110,5340,5340,5340,5340,1
|
|
20230801,150600,1356216770,5320,5340,5340,5320,11
|
|
20230801,150500,1356158050,5340,5340,5340,5340,0
|
|
20230801,150400,1356158050,5340,5340,5340,5340,0
|
|
20230801,150300,1356158050,5340,5330,5340,5330,25
|
|
20230801,150200,1356024770,5340,5350,5350,5330,750
|
|
20230801,150100,1352017600,5350,5350,5350,5350,0
|
|
20230801,150000,1352017600,5350,5380,5380,5350,27
|
|
20230801,145900,1351872730,5380,5380,5380,5360,561
|
|
20230801,145800,1348854790,5370,5370,5370,5370,295
|
|
20230801,145700,1347270640,5370,5370,5370,5370,845
|
|
20230801,145600,1342732990,5370,5350,5370,5350,2745
|
|
20230801,145500,1328036790,5350,5350,5350,5350,710
|
|
20230801,145400,1324238290,5350,5340,5350,5340,50
|
|
20230801,145300,1323971220,5330,5330,5330,5330,3883
|
|
20230801,145200,1303274830,5330,5330,5330,5330,0
|
|
20230801,145100,1303274830,5330,5330,5330,5330,0
|
|
20230801,145000,1303274830,5330,5330,5330,5330,0
|
|
20230801,144900,1303274830,5330,5310,5330,5310,442
|
|
20230801,144800,1300927610,5310,5310,5310,5310,0
|
|
20230801,144700,1300927610,5310,5310,5310,5310,11
|
|
20230801,144600,1300869200,5300,5320,5320,5300,365
|
|
20230801,144500,1298932760,5330,5330,5330,5330,10
|
|
20230801,144400,1298879460,5320,5320,5320,5320,2
|
|
20230801,144300,1298868820,5320,5320,5320,5320,0
|
|
20230801,144200,1298868820,5320,5320,5320,5320,10
|
|
20230801,144100,1298815620,5310,5310,5310,5310,500
|
|
20230801,144000,1296160620,5310,5310,5310,5310,1893
|
|
20230801,143900,1286108790,5310,5310,5310,5310,0
|
|
20230801,143800,1286108790,5310,5310,5310,5310,50
|
|
20230801,143700,1285843290,5300,5300,5300,5300,0
|
|
20230801,143600,1285843290,5300,5300,5300,5300,424
|
|
20230801,143500,1283596090,5310,5310,5310,5310,10
|
|
20230801,143400,1283542990,5310,5310,5310,5310,0
|
|
20230801,143300,1283542990,5310,5310,5310,5310,23
|
|
20230801,143200,1283420860,5350,5350,5350,5350,0
|
|
20230801,143100,1283420860,5350,5330,5350,5330,534
|
|
20230801,143000,1280572020,5300,5300,5300,5300,0
|
|
20230801,142900,1280572020,5300,5300,5300,5300,0
|
|
20230801,142800,1280572020,5300,5300,5300,5300,991
|
|
20230801,142700,1275319720,5330,5330,5330,5330,50
|
|
20230801,142600,1275053220,5330,5330,5330,5330,2
|
|
20230801,142500,1275042560,5270,5310,5310,5270,3000
|
|
20230801,142400,1259170120,5310,5310,5310,5310,0
|
|
20230801,142300,1259170120,5310,5320,5320,5310,1600
|
|
20230801,142200,1250673610,5320,5320,5320,5320,3
|
|
20230801,142100,1250657650,5320,5320,5320,5320,0
|
|
20230801,142000,1250657650,5320,5320,5320,5320,9
|
|
20230801,141900,1250609770,5330,5330,5330,5330,0
|
|
20230801,141800,1250609770,5330,5330,5330,5330,702
|
|
20230801,141700,1246868110,5320,5320,5320,5320,0
|
|
20230801,141600,1246868110,5320,5320,5320,5320,52
|
|
20230801,141500,1246591470,5310,5310,5310,5310,0
|
|
20230801,141400,1246591470,5310,5310,5310,5310,0
|
|
20230801,141300,1246591470,5310,5310,5310,5310,306
|
|
20230801,141200,1244966610,5300,5300,5300,5300,0
|
|
20230801,141100,1244966610,5300,5300,5300,5300,0
|
|
20230801,141000,1244966610,5300,5300,5300,5300,0
|
|
20230801,140900,1244966610,5300,5300,5300,5300,0
|
|
20230801,140800,1244966610,5300,5300,5300,5300,0
|
|
20230801,140700,1244966610,5300,5300,5300,5300,0
|
|
20230801,140600,1244966610,5300,5300,5300,5300,155
|
|
20230801,140500,1244145110,5300,5300,5300,5300,0
|
|
20230801,140400,1244145110,5300,5300,5300,5300,0
|
|
20230801,140300,1244145110,5300,5300,5300,5300,0
|
|
20230801,140200,1244145110,5300,5310,5310,5300,533
|
|
20230801,140100,1241320110,5320,5320,5320,5320,0
|
|
20230801,140000,1241320110,5320,5320,5320,5320,0
|
|
20230801,135900,1241320110,5320,5320,5320,5320,20
|
|
20230801,135800,1241213710,5300,5310,5330,5300,204
|
|
20230801,135700,1240130460,5330,5330,5330,5330,2
|
|
20230801,135600,1240119800,5310,5320,5320,5310,2831
|
|
20230801,135500,1225058940,5310,5320,5320,5310,30
|
|
20230801,135400,1224899540,5320,5320,5320,5320,0
|
|
20230801,135300,1224899540,5320,5320,5320,5320,30
|
|
20230801,135200,1224739940,5320,5320,5320,5320,10
|
|
20230801,135100,1224686740,5310,5310,5310,5310,83
|
|
20230801,135000,1224246010,5280,5280,5280,5280,0
|
|
20230801,134900,1224246010,5280,5280,5280,5280,10
|
|
20230801,134800,1224193210,5270,5270,5270,5270,241
|
|
20230801,134700,1222923140,5280,5300,5320,5270,15390
|
|
20230801,134600,1141531470,5300,5300,5300,5300,8343
|
|
20230801,134500,1097313570,5320,5310,5320,5310,300
|
|
20230801,134400,1095718070,5310,5300,5310,5300,205
|
|
20230801,134300,1094629570,5300,5300,5300,5300,1184
|
|
20230801,134200,1088354370,5300,5300,5300,5300,30
|
|
20230801,134100,1088195370,5300,5300,5300,5300,70
|
|
20230801,134000,1087824370,5300,5300,5300,5300,1938
|
|
20230801,133900,1077552970,5330,5330,5330,5330,0
|
|
20230801,133800,1077552970,5330,5300,5330,5300,3850
|
|
20230801,133700,1057147940,5300,5320,5320,5300,16836
|
|
20230801,133600,967897430,5320,5330,5330,5320,1270
|
|
20230801,133500,961129830,5330,5320,5350,5320,8335
|
|
20230801,133400,916718890,5330,5330,5330,5320,3471
|
|
20230801,133300,898233360,5340,5350,5350,5340,411
|
|
20230801,133200,896036130,5350,5350,5350,5350,1005
|
|
20230801,133100,890659380,5350,5370,5370,5350,5336
|
|
20230801,133000,862039010,5370,5370,5370,5370,100
|
|
20230801,132900,861502010,5390,5390,5390,5390,10
|
|
20230801,132800,861448110,5370,5370,5370,5370,62
|
|
20230801,132700,861115170,5370,5370,5370,5370,0
|
|
20230801,132600,861115170,5370,5370,5370,5370,0
|
|
20230801,132500,861115170,5370,5370,5370,5370,202
|
|
20230801,132400,860030430,5380,5390,5390,5380,6873
|
|
20230801,132300,823010230,5390,5390,5390,5390,0
|
|
20230801,132200,823010230,5390,5390,5390,5390,0
|
|
20230801,132100,823010230,5390,5390,5390,5390,0
|
|
20230801,132000,823010230,5390,5390,5390,5390,0
|
|
20230801,131900,823010230,5390,5390,5390,5390,0
|
|
20230801,131800,823010230,5390,5390,5390,5390,70
|
|
20230801,131700,822632930,5400,5400,5400,5400,0
|
|
20230801,131600,822632930,5400,5400,5400,5400,728
|
|
20230801,131500,818701730,5420,5420,5420,5420,0
|
|
20230801,131400,818701730,5420,5410,5420,5410,360
|
|
20230801,131300,816751630,5410,5410,5410,5410,0
|
|
20230801,131200,816751630,5410,5410,5410,5410,0
|
|
20230801,131100,816751630,5410,5410,5410,5410,43
|
|
20230801,131000,816519000,5410,5410,5410,5410,65
|
|
20230801,130900,816167350,5410,5410,5410,5410,50
|
|
20230801,130800,815896850,5410,5410,5410,5410,45
|
|
20230801,130700,815653400,5410,5400,5410,5400,261
|
|
20230801,130600,814243990,5420,5420,5420,5420,0
|
|
20230801,130500,814243990,5420,5420,5420,5420,0
|
|
20230801,130400,814243990,5420,5420,5420,5420,60
|
|
20230801,130300,813918790,5400,5400,5400,5400,0
|
|
20230801,130200,813918790,5400,5400,5400,5400,1
|
|
20230801,130100,813913390,5400,5400,5400,5400,0
|
|
20230801,130000,813913390,5400,5400,5400,5400,0
|
|
20230801,125900,813913390,5400,5400,5400,5400,0
|
|
20230801,125800,813913390,5400,5400,5400,5400,164
|
|
20230801,125700,813027790,5420,5420,5420,5420,633
|
|
20230801,125600,809596930,5430,5430,5430,5430,0
|
|
20230801,125500,809596930,5430,5410,5430,5410,168
|
|
20230801,125400,808688000,5410,5410,5410,5410,9
|
|
20230801,125300,808639310,5430,5430,5430,5430,0
|
|
20230801,125200,808639310,5430,5430,5430,5400,258
|
|
20230801,125100,807243760,5420,5420,5420,5420,0
|
|
20230801,125000,807243760,5420,5420,5420,5420,700
|
|
20230801,124900,803449760,5430,5420,5430,5420,1001
|
|
20230801,124800,798024330,5430,5430,5430,5430,2419
|
|
20230801,124700,784889160,5430,5430,5430,5430,248
|
|
20230801,124600,783542520,5420,5420,5420,5420,0
|
|
20230801,124500,783542520,5420,5400,5420,5400,11363
|
|
20230801,124400,722140720,5390,5390,5390,5390,583
|
|
20230801,124300,718998350,5390,5380,5390,5380,6221
|
|
20230801,124200,685468160,5370,5370,5370,5370,9
|
|
20230801,124100,685419830,5380,5380,5380,5380,5
|
|
20230801,124000,685392930,5380,5380,5380,5380,0
|
|
20230801,123900,685392930,5380,5380,5380,5380,1
|
|
20230801,123800,685387550,5390,5390,5390,5390,0
|
|
20230801,123700,685387550,5390,5390,5390,5390,0
|
|
20230801,123600,685387550,5390,5380,5390,5370,210
|
|
20230801,123500,684257100,5380,5380,5380,5380,1
|
|
20230801,123400,684251720,5370,5380,5380,5370,2
|
|
20230801,123300,684240970,5370,5370,5370,5370,5
|
|
20230801,123200,684214120,5380,5380,5380,5380,1905
|
|
20230801,123100,673965220,5380,5380,5380,5380,0
|
|
20230801,123000,673965220,5380,5380,5380,5380,10
|
|
20230801,122900,673911420,5390,5390,5390,5390,0
|
|
20230801,122800,673911420,5390,5380,5390,5380,11
|
|
20230801,122700,673852230,5380,5380,5380,5380,1
|
|
20230801,122600,673846850,5390,5390,5390,5390,0
|
|
20230801,122500,673846850,5390,5390,5390,5390,4188
|
|
20230801,122400,651273530,5400,5400,5400,5400,974
|
|
20230801,122300,646013930,5400,5400,5400,5400,1091
|
|
20230801,122200,640122530,5400,5400,5400,5400,100
|
|
20230801,122100,639582530,5390,5390,5390,5390,500
|
|
20230801,122000,636887530,5400,5400,5400,5400,0
|
|
20230801,121900,636887530,5400,5400,5400,5400,81
|
|
20230801,121800,636450130,5400,5400,5400,5400,688
|
|
20230801,121700,632734930,5400,5400,5400,5400,0
|
|
20230801,121600,632734930,5400,5400,5400,5400,100
|
|
20230801,121500,632194930,5400,5400,5400,5400,2371
|
|
20230801,121400,619391530,5400,5400,5400,5400,0
|
|
20230801,121300,619391530,5400,5390,5400,5390,3008
|
|
20230801,121200,603148410,5390,5380,5390,5380,14
|
|
20230801,121100,603073080,5380,5390,5390,5380,224
|
|
20230801,121000,601867950,5380,5380,5380,5380,152
|
|
20230801,120900,601050190,5390,5390,5390,5390,590
|
|
20230801,120800,597870090,5390,5390,5390,5390,1266
|
|
20230801,120700,591046350,5400,5400,5400,5400,100
|
|
20230801,120600,590506350,5400,5400,5400,5400,0
|
|
20230801,120500,590506350,5400,5400,5400,5400,0
|
|
20230801,120400,590506350,5400,5400,5400,5400,0
|
|
20230801,120300,590506350,5400,5400,5400,5400,0
|
|
20230801,120200,590506350,5400,5400,5400,5400,0
|
|
20230801,120100,590506350,5400,5400,5400,5400,1
|
|
20230801,120000,590500950,5400,5400,5400,5400,0
|
|
20230801,115900,590500950,5400,5400,5400,5400,239
|
|
20230801,115800,589210350,5390,5390,5390,5390,0
|
|
20230801,115700,589210350,5390,5390,5390,5390,0
|
|
20230801,115600,589210350,5390,5390,5400,5390,462
|
|
20230801,115500,586718760,5390,5390,5390,5390,460
|
|
20230801,115400,584239360,5400,5400,5400,5400,0
|
|
20230801,115300,584239360,5400,5400,5400,5400,4890
|
|
20230801,115200,557833360,5400,5380,5400,5380,655
|
|
20230801,115100,554299340,5390,5390,5390,5390,326
|
|
20230801,115000,552542200,5390,5390,5390,5390,1804
|
|
20230801,114900,542818640,5390,5390,5390,5390,0
|
|
20230801,114800,542818640,5390,5390,5390,5390,0
|
|
20230801,114700,542818640,5390,5390,5390,5390,700
|
|
20230801,114600,539045640,5390,5390,5390,5390,0
|
|
20230801,114500,539045640,5390,5400,5400,5390,291
|
|
20230801,114400,537475510,5400,5400,5400,5400,10
|
|
20230801,114300,537421510,5400,5400,5400,5400,0
|
|
20230801,114200,537421510,5400,5400,5400,5400,0
|
|
20230801,114100,537421510,5400,5400,5400,5400,0
|
|
20230801,114000,537421510,5400,5400,5400,5400,0
|
|
20230801,113900,537421510,5400,5400,5400,5400,1
|
|
20230801,113800,537416110,5390,5400,5400,5390,180
|
|
20230801,113700,536444130,5400,5400,5400,5400,100
|
|
20230801,113600,535904130,5400,5400,5400,5400,9
|
|
20230801,113500,535855530,5400,5400,5400,5400,110
|
|
20230801,113400,535261530,5400,5400,5400,5400,1
|
|
20230801,113300,535256130,5390,5390,5390,5390,0
|
|
20230801,113200,535256130,5390,5390,5390,5390,950
|
|
20230801,113100,530135630,5390,5390,5390,5390,0
|
|
20230801,113000,530135630,5390,5390,5390,5390,0
|
|
20230801,112900,530135630,5390,5390,5390,5390,0
|
|
20230801,112800,530135630,5390,5370,5390,5370,225
|
|
20230801,112700,528923020,5380,5380,5380,5380,2
|
|
20230801,112600,528912260,5360,5360,5360,5360,18
|
|
20230801,112500,528815780,5380,5370,5380,5370,82
|
|
20230801,112400,528374640,5370,5370,5370,5370,5
|
|
20230801,112300,528347790,5370,5370,5370,5370,5
|
|
20230801,112200,528320940,5380,5370,5380,5370,186
|
|
20230801,112100,527320270,5380,5380,5380,5380,0
|
|
20230801,112000,527320270,5380,5380,5380,5380,34
|
|
20230801,111900,527137350,5370,5370,5370,5370,11
|
|
20230801,111800,527078280,5380,5380,5380,5380,0
|
|
20230801,111700,527078280,5380,5380,5380,5380,0
|
|
20230801,111600,527078280,5380,5380,5380,5380,0
|
|
20230801,111500,527078280,5380,5380,5380,5370,143
|
|
20230801,111400,526308990,5380,5380,5380,5380,0
|
|
20230801,111300,526308990,5380,5380,5380,5380,0
|
|
20230801,111200,526308990,5380,5380,5380,5380,0
|
|
20230801,111100,526308990,5380,5380,5380,5380,0
|
|
20230801,111000,526308990,5380,5380,5380,5380,0
|
|
20230801,110900,526308990,5380,5370,5380,5370,5
|
|
20230801,110800,526282120,5360,5360,5360,5360,16
|
|
20230801,110700,526196360,5360,5360,5370,5360,39
|
|
20230801,110600,525987310,5360,5360,5360,5360,0
|
|
20230801,110500,525987310,5360,5360,5360,5360,114
|
|
20230801,110400,525376270,5350,5350,5350,5350,0
|
|
20230801,110300,525376270,5350,5350,5350,5350,0
|
|
20230801,110200,525376270,5350,5350,5350,5350,200
|
|
20230801,110100,524306270,5360,5360,5360,5360,100
|
|
20230801,110000,523770270,5350,5350,5350,5350,0
|
|
20230801,105900,523770270,5350,5350,5350,5350,9
|
|
20230801,105800,523722120,5360,5360,5360,5360,1
|
|
20230801,105700,523716760,5360,5350,5360,5350,103
|
|
20230801,105600,523165700,5360,5360,5360,5360,0
|
|
20230801,105500,523165700,5360,5360,5360,5360,1
|
|
20230801,105400,523160340,5350,5350,5350,5350,438
|
|
20230801,105300,520817040,5350,5340,5350,5340,562
|
|
20230801,105200,517815950,5350,5340,5350,5340,224
|
|
20230801,105100,516619490,5340,5340,5350,5340,5192
|
|
20230801,105000,488894190,5340,5340,5340,5340,0
|
|
20230801,104900,488894190,5340,5340,5340,5340,30
|
|
20230801,104800,488733990,5340,5340,5340,5340,233
|
|
20230801,104700,487489770,5340,5340,5340,5340,18
|
|
20230801,104600,487393650,5340,5350,5350,5340,1145
|
|
20230801,104500,481278340,5350,5360,5360,5350,337
|
|
20230801,104400,479472350,5360,5360,5360,5360,400
|
|
20230801,104300,477328350,5350,5350,5350,5350,200
|
|
20230801,104200,476258350,5350,5350,5350,5350,300
|
|
20230801,104100,474653350,5360,5360,5360,5360,0
|
|
20230801,104000,474653350,5360,5360,5360,5360,0
|
|
20230801,103900,474653350,5360,5360,5360,5360,0
|
|
20230801,103800,474653350,5360,5350,5360,5350,104
|
|
20230801,103700,474096940,5350,5350,5350,5350,0
|
|
20230801,103600,474096940,5350,5340,5350,5340,55
|
|
20230801,103500,473803230,5340,5360,5360,5340,2
|
|
20230801,103400,473792530,5340,5340,5340,5340,5
|
|
20230801,103300,473765830,5360,5360,5360,5360,1
|
|
20230801,103200,473760470,5350,5350,5350,5350,807
|
|
20230801,103100,469443020,5350,5350,5350,5350,387
|
|
20230801,103000,467372570,5350,5360,5360,5350,1819
|
|
20230801,102900,457623150,5360,5360,5360,5360,10
|
|
20230801,102800,457569550,5370,5370,5370,5370,100
|
|
20230801,102700,457032550,5370,5360,5370,5360,44
|
|
20230801,102600,456796330,5370,5370,5370,5370,1456
|
|
20230801,102500,448977610,5380,5390,5390,5380,1803
|
|
20230801,102400,439271590,5390,5390,5390,5390,10
|
|
20230801,102300,439217690,5400,5400,5400,5400,0
|
|
20230801,102200,439217690,5400,5400,5400,5400,104
|
|
20230801,102100,438656090,5410,5410,5410,5410,160
|
|
20230801,102000,437790490,5410,5410,5410,5410,0
|
|
20230801,101900,437790490,5410,5400,5410,5400,366
|
|
20230801,101800,435813430,5400,5390,5400,5390,2501
|
|
20230801,101700,422324030,5390,5390,5390,5390,59
|
|
20230801,101600,422006020,5390,5390,5390,5390,1
|
|
20230801,101500,422000630,5380,5380,5380,5380,495
|
|
20230801,101400,419337530,5390,5390,5390,5390,0
|
|
20230801,101300,419337530,5390,5380,5390,5380,224
|
|
20230801,101200,418132400,5390,5390,5390,5390,0
|
|
20230801,101100,418132400,5390,5390,5390,5390,0
|
|
20230801,101000,418132400,5390,5390,5390,5390,0
|
|
20230801,100900,418132400,5390,5390,5390,5390,0
|
|
20230801,100800,418132400,5390,5390,5390,5390,0
|
|
20230801,100700,418132400,5390,5390,5390,5390,0
|
|
20230801,100600,418132400,5390,5390,5390,5390,950
|
|
20230801,100500,413011900,5390,5390,5390,5390,0
|
|
20230801,100400,413011900,5390,5390,5390,5390,0
|
|
20230801,100300,413011900,5390,5390,5390,5390,0
|
|
20230801,100200,413011900,5390,5390,5390,5390,438
|
|
20230801,100100,410651080,5390,5390,5390,5390,0
|
|
20230801,100000,410651080,5390,5390,5390,5390,673
|
|
20230801,095900,407023610,5390,5390,5390,5390,316
|
|
20230801,095800,405320370,5390,5390,5390,5390,415
|
|
20230801,095700,403083520,5390,5400,5400,5390,560
|
|
20230801,095600,400064620,5400,5390,5410,5390,565
|
|
20230801,095500,397015610,5390,5390,5390,5390,21
|
|
20230801,095400,396902420,5410,5410,5410,5410,2
|
|
20230801,095300,396891600,5400,5420,5420,5400,755
|
|
20230801,095200,392813710,5410,5410,5410,5410,1136
|
|
20230801,095100,386667950,5410,5400,5410,5400,824
|
|
20230801,095000,382216060,5400,5390,5400,5390,1199
|
|
20230801,094900,375741520,5380,5390,5400,5380,160
|
|
20230801,094800,374880580,5380,5380,5380,5380,18
|
|
20230801,094700,374783740,5400,5400,5400,5400,0
|
|
20230801,094600,374783740,5400,5380,5400,5380,281
|
|
20230801,094500,373271940,5380,5380,5380,5380,865
|
|
20230801,094400,368618240,5380,5380,5390,5380,1640
|
|
20230801,094300,359795030,5380,5390,5390,5380,488
|
|
20230801,094200,357168690,5390,5390,5390,5390,829
|
|
20230801,094100,352700380,5390,5380,5390,5380,754
|
|
20230801,094000,348640970,5370,5370,5370,5370,301
|
|
20230801,093900,347024600,5350,5350,5350,5350,1000
|
|
20230801,093800,341674600,5350,5350,5350,5350,11
|
|
20230801,093700,341615750,5350,5350,5350,5350,13
|
|
20230801,093600,341546200,5350,5370,5370,5350,13
|
|
20230801,093500,341476610,5370,5330,5370,5320,41
|
|
20230801,093400,341257960,5330,5330,5330,5330,267
|
|
20230801,093300,339834850,5330,5320,5330,5320,5149
|
|
20230801,093200,312391180,5310,5310,5310,5310,1776
|
|
20230801,093100,302960620,5330,5320,5330,5320,501
|
|
20230801,093000,300295290,5320,5320,5320,5320,16
|
|
20230801,092900,300210170,5320,5320,5320,5320,91
|
|
20230801,092800,299726050,5320,5330,5330,5320,471
|
|
20230801,092700,297216540,5330,5330,5330,5330,31
|
|
20230801,092600,297051310,5330,5330,5330,5320,1192
|
|
20230801,092500,290698140,5340,5340,5340,5340,217
|
|
20230801,092400,289539360,5340,5340,5340,5340,6
|
|
20230801,092300,289507320,5340,5340,5340,5340,234
|
|
20230801,092200,288257760,5350,5350,5350,5350,85
|
|
20230801,092100,287803010,5360,5360,5360,5360,406
|
|
20230801,092000,285626850,5350,5310,5350,5310,247
|
|
20230801,091900,284307270,5320,5320,5320,5320,1
|
|
20230801,091800,284301950,5310,5320,5360,5300,8776
|
|
20230801,091700,237769380,5330,5340,5340,5330,1916
|
|
20230801,091600,227548120,5330,5310,5330,5300,1394
|
|
20230801,091500,220147920,5310,5320,5330,5310,1873
|
|
20230801,091400,210192180,5340,5340,5340,5340,1
|
|
20230801,091300,210186840,5340,5340,5340,5340,0
|
|
20230801,091200,210186840,5340,5340,5340,5340,1
|
|
20230801,091100,210181500,5310,5310,5360,5310,1325
|
|
20230801,091000,203139250,5310,5320,5320,5310,502
|
|
20230801,090900,200468940,5320,5290,5320,5280,3115
|
|
20230801,090800,183993330,5300,5360,5360,5300,6094
|
|
20230801,090700,151481320,5370,5390,5400,5370,1642
|
|
20230801,090600,142638260,5400,5410,5410,5380,4781
|
|
20230801,090500,116829490,5410,5390,5410,5390,1833
|
|
20230801,090400,106919930,5370,5370,5400,5370,1271
|
|
20230801,090300,100073420,5400,5340,5420,5340,2481
|
|
20230801,090200,86683400,5350,5350,5350,5340,4713
|
|
20230801,090100,61507180,5340,5350,5350,5340,8272
|
|
20230801,090000,17315590,5350,5370,5370,5350,3228
|