695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,203200,1750515860,5950,5950,5950,5950,2344
|
|
20230809,203100,1750515860,5950,5950,5950,5950,0
|
|
20230809,203000,1750515860,5950,5950,5950,5950,0
|
|
20230809,202900,1750515860,5950,5950,5950,5950,0
|
|
20230809,202800,1750515860,5950,5950,5950,5950,0
|
|
20230809,202700,1750515860,5950,5950,5950,5950,0
|
|
20230809,202600,1750515860,5950,5950,5950,5950,0
|
|
20230809,202500,1750515860,5950,5950,5950,5950,0
|
|
20230809,202400,1750515860,5950,5950,5950,5950,0
|
|
20230809,202300,1750515860,5950,5950,5950,5950,0
|
|
20230809,202200,1750515860,5950,5950,5950,5950,0
|
|
20230809,202100,1750515860,5950,5950,5950,5950,0
|
|
20230809,202000,1750515860,5950,5950,5950,5950,0
|
|
20230809,201900,1750515860,5950,5950,5950,5950,0
|
|
20230809,201800,1750515860,5950,5950,5950,5950,0
|
|
20230809,201700,1750515860,5950,5950,5950,5950,0
|
|
20230809,201600,1750515860,5950,5950,5950,5950,0
|
|
20230809,201500,1750515860,5950,5950,5950,5950,0
|
|
20230809,201400,1750515860,5950,5950,5950,5950,0
|
|
20230809,201300,1750515860,5950,5950,5950,5950,0
|
|
20230809,201200,1750515860,5950,5950,5950,5950,0
|
|
20230809,201100,1750515860,5950,5950,5950,5950,0
|
|
20230809,201000,1750515860,5950,5950,5950,5950,0
|
|
20230809,200900,1750515860,5950,5950,5950,5950,0
|
|
20230809,200800,1750515860,5950,5950,5950,5950,0
|
|
20230809,200700,1750515860,5950,5950,5950,5950,0
|
|
20230809,200600,1750515860,5950,5950,5950,5950,0
|
|
20230809,200500,1750515860,5950,5950,5950,5950,0
|
|
20230809,200400,1750515860,5950,5950,5950,5950,0
|
|
20230809,200300,1750515860,5950,5950,5950,5950,0
|
|
20230809,200200,1750515860,5950,5950,5950,5950,2344
|
|
20230809,200100,1750515860,5950,5950,5950,5950,0
|
|
20230809,200000,1750515860,5950,5950,5950,5950,0
|
|
20230809,195900,1750515860,5950,5950,5950,5950,0
|
|
20230809,195800,1750515860,5950,5950,5950,5950,0
|
|
20230809,195700,1750515860,5950,5950,5950,5950,0
|
|
20230809,195600,1750515860,5950,5950,5950,5950,0
|
|
20230809,195500,1750515860,5950,5950,5950,5950,0
|
|
20230809,195400,1750515860,5950,5950,5950,5950,0
|
|
20230809,195300,1750515860,5950,5950,5950,5950,0
|
|
20230809,195200,1750515860,5950,5950,5950,5950,0
|
|
20230809,195100,1750515860,5950,5950,5950,5950,0
|
|
20230809,195000,1750515860,5950,5950,5950,5950,0
|
|
20230809,194900,1750515860,5950,5950,5950,5950,0
|
|
20230809,194800,1750515860,5950,5950,5950,5950,0
|
|
20230809,194700,1750515860,5950,5950,5950,5950,0
|
|
20230809,194600,1750515860,5950,5950,5950,5950,0
|
|
20230809,194500,1750515860,5950,5950,5950,5950,0
|
|
20230809,194400,1750515860,5950,5950,5950,5950,0
|
|
20230809,194300,1750515860,5950,5950,5950,5950,0
|
|
20230809,194200,1750515860,5950,5950,5950,5950,0
|
|
20230809,194100,1750515860,5950,5950,5950,5950,0
|
|
20230809,194000,1750515860,5950,5950,5950,5950,0
|
|
20230809,193900,1750515860,5950,5950,5950,5950,0
|
|
20230809,193800,1750515860,5950,5950,5950,5950,0
|
|
20230809,193700,1750515860,5950,5950,5950,5950,0
|
|
20230809,193600,1750515860,5950,5950,5950,5950,0
|
|
20230809,193500,1750515860,5950,5950,5950,5950,0
|
|
20230809,193400,1750515860,5950,5950,5950,5950,0
|
|
20230809,193300,1750515860,5950,5950,5950,5950,0
|
|
20230809,193200,1750515860,5950,5950,5950,5950,2344
|
|
20230809,193100,1750515860,5950,5950,5950,5950,0
|
|
20230809,193000,1750515860,5950,5950,5950,5950,0
|
|
20230809,192900,1750515860,5950,5950,5950,5950,0
|
|
20230809,192800,1750515860,5950,5950,5950,5950,0
|
|
20230809,192700,1750515860,5950,5950,5950,5950,0
|
|
20230809,192600,1750515860,5950,5950,5950,5950,0
|
|
20230809,192500,1750515860,5950,5950,5950,5950,0
|
|
20230809,192400,1750515860,5950,5950,5950,5950,0
|
|
20230809,192300,1750515860,5950,5950,5950,5950,0
|
|
20230809,192200,1750515860,5950,5950,5950,5950,0
|
|
20230809,192100,1750515860,5950,5950,5950,5950,0
|
|
20230809,192000,1750515860,5950,5950,5950,5950,0
|
|
20230809,191900,1750515860,5950,5950,5950,5950,0
|
|
20230809,191800,1750515860,5950,5950,5950,5950,0
|
|
20230809,191700,1750515860,5950,5950,5950,5950,0
|
|
20230809,191600,1750515860,5950,5950,5950,5950,0
|
|
20230809,191500,1750515860,5950,5950,5950,5950,0
|
|
20230809,191400,1750515860,5950,5950,5950,5950,0
|
|
20230809,191300,1750515860,5950,5950,5950,5950,0
|
|
20230809,191200,1750515860,5950,5950,5950,5950,0
|
|
20230809,191100,1750515860,5950,5950,5950,5950,0
|
|
20230809,191000,1750515860,5950,5950,5950,5950,0
|
|
20230809,190900,1750515860,5950,5950,5950,5950,0
|
|
20230809,190800,1750515860,5950,5950,5950,5950,0
|
|
20230809,190700,1750515860,5950,5950,5950,5950,0
|
|
20230809,190600,1750515860,5950,5950,5950,5950,0
|
|
20230809,190500,1750515860,5950,5950,5950,5950,0
|
|
20230809,190400,1750515860,5950,5950,5950,5950,0
|
|
20230809,190300,1750515860,5950,5950,5950,5950,0
|
|
20230809,190200,1750515860,5950,5950,5950,5950,2344
|
|
20230809,190100,1750515860,5950,5950,5950,5950,0
|
|
20230809,190000,1750515860,5950,5950,5950,5950,0
|
|
20230809,185900,1750515860,5950,5950,5950,5950,0
|
|
20230809,185800,1750515860,5950,5950,5950,5950,0
|
|
20230809,185700,1750515860,5950,5950,5950,5950,0
|
|
20230809,185600,1750515860,5950,5950,5950,5950,0
|
|
20230809,185500,1750515860,5950,5950,5950,5950,0
|
|
20230809,185400,1750515860,5950,5950,5950,5950,0
|
|
20230809,185300,1750515860,5950,5950,5950,5950,0
|
|
20230809,185200,1750515860,5950,5950,5950,5950,0
|
|
20230809,185100,1750515860,5950,5950,5950,5950,0
|
|
20230809,185000,1750515860,5950,5950,5950,5950,0
|
|
20230809,184900,1750515860,5950,5950,5950,5950,0
|
|
20230809,184800,1750515860,5950,5950,5950,5950,0
|
|
20230809,184700,1750515860,5950,5950,5950,5950,0
|
|
20230809,184600,1750515860,5950,5950,5950,5950,0
|
|
20230809,184500,1750515860,5950,5950,5950,5950,0
|
|
20230809,184400,1750515860,5950,5950,5950,5950,0
|
|
20230809,184300,1750515860,5950,5950,5950,5950,0
|
|
20230809,184200,1750515860,5950,5950,5950,5950,0
|
|
20230809,184100,1750515860,5950,5950,5950,5950,0
|
|
20230809,184000,1750515860,5950,5950,5950,5950,0
|
|
20230809,183900,1750515860,5950,5950,5950,5950,0
|
|
20230809,183800,1750515860,5950,5950,5950,5950,0
|
|
20230809,183700,1750515860,5950,5950,5950,5950,0
|
|
20230809,183600,1750515860,5950,5950,5950,5950,0
|
|
20230809,183500,1750515860,5950,5950,5950,5950,0
|
|
20230809,183400,1750515860,5950,5950,5950,5950,0
|
|
20230809,183300,1750515860,5950,5950,5950,5950,0
|
|
20230809,183200,1750515860,5950,5950,5950,5950,2344
|
|
20230809,183100,1750515860,5950,5950,5950,5950,0
|
|
20230809,183000,1750515860,5950,5950,5950,5950,0
|
|
20230809,182900,1750515860,5950,5950,5950,5950,0
|
|
20230809,182800,1750515860,5950,5950,5950,5950,0
|
|
20230809,182700,1750515860,5950,5950,5950,5950,0
|
|
20230809,182600,1750515860,5950,5950,5950,5950,0
|
|
20230809,182500,1750515860,5950,5950,5950,5950,0
|
|
20230809,182400,1750515860,5950,5950,5950,5950,0
|
|
20230809,182300,1750515860,5950,5950,5950,5950,0
|
|
20230809,182200,1750515860,5950,5950,5950,5950,0
|
|
20230809,182100,1750515860,5950,5950,5950,5950,0
|
|
20230809,182000,1750515860,5950,5950,5950,5950,0
|
|
20230809,181900,1750515860,5950,5950,5950,5950,0
|
|
20230809,181800,1750515860,5950,5950,5950,5950,0
|
|
20230809,181700,1750515860,5950,5950,5950,5950,0
|
|
20230809,181600,1750515860,5950,5950,5950,5950,0
|
|
20230809,181500,1750515860,5950,5950,5950,5950,0
|
|
20230809,181400,1750515860,5950,5950,5950,5950,0
|
|
20230809,181300,1750515860,5950,5950,5950,5950,0
|
|
20230809,181200,1750515860,5950,5950,5950,5950,0
|
|
20230809,181100,1750515860,5950,5950,5950,5950,0
|
|
20230809,181000,1750515860,5950,5950,5950,5950,0
|
|
20230809,180900,1750515860,5950,5950,5950,5950,0
|
|
20230809,180800,1750515860,5950,5950,5950,5950,0
|
|
20230809,180700,1750515860,5950,5950,5950,5950,0
|
|
20230809,180600,1750515860,5950,5950,5950,5950,0
|
|
20230809,180500,1750515860,5950,5950,5950,5950,0
|
|
20230809,180400,1750515860,5950,5950,5950,5950,0
|
|
20230809,180300,1750515860,5950,5950,5950,5950,0
|
|
20230809,180200,1750515860,5950,5950,5950,5950,2344
|
|
20230809,180100,1750515860,5950,5950,5950,5950,0
|
|
20230809,180000,1750515860,5950,5950,5950,5950,0
|
|
20230809,175900,1750515860,5950,5950,5950,5950,0
|
|
20230809,175800,1750515860,5950,5950,5950,5950,0
|
|
20230809,175700,1750515860,5950,5950,5950,5950,0
|
|
20230809,175600,1750515860,5950,5950,5950,5950,0
|
|
20230809,175500,1750515860,5950,5950,5950,5950,0
|
|
20230809,175400,1750515860,5950,5950,5950,5950,0
|
|
20230809,175300,1750515860,5950,5950,5950,5950,0
|
|
20230809,175200,1750515860,5950,5950,5950,5950,0
|
|
20230809,175100,1750515860,5950,5950,5950,5950,0
|
|
20230809,175000,1750515860,5950,5950,5950,5950,0
|
|
20230809,174900,1750515860,5950,5950,5950,5950,0
|
|
20230809,174800,1750515860,5950,5950,5950,5950,0
|
|
20230809,174700,1750515860,5950,5950,5950,5950,0
|
|
20230809,174600,1750515860,5950,5950,5950,5950,0
|
|
20230809,174500,1750515860,5950,5950,5950,5950,0
|
|
20230809,174400,1750515860,5950,5950,5950,5950,0
|
|
20230809,174300,1750515860,5950,5950,5950,5950,0
|
|
20230809,174200,1750515860,5950,5950,5950,5950,0
|
|
20230809,174100,1750515860,5950,5950,5950,5950,0
|
|
20230809,174000,1750515860,5950,5950,5950,5950,0
|
|
20230809,173900,1750515860,5950,5950,5950,5950,0
|
|
20230809,173800,1750515860,5950,5950,5950,5950,0
|
|
20230809,173700,1750515860,5950,5950,5950,5950,0
|
|
20230809,173600,1750515860,5950,5950,5950,5950,0
|
|
20230809,173500,1750515860,5950,5950,5950,5950,0
|
|
20230809,173400,1750515860,5950,5950,5950,5950,0
|
|
20230809,173300,1750515860,5950,5950,5950,5950,0
|
|
20230809,173200,1750515860,5950,5950,5950,5950,2344
|
|
20230809,173100,1750515860,5950,5950,5950,5950,0
|
|
20230809,173000,1750515860,5950,5950,5950,5950,0
|
|
20230809,172900,1750515860,5950,5950,5950,5950,0
|
|
20230809,172800,1750515860,5950,5950,5950,5950,0
|
|
20230809,172700,1750515860,5950,5950,5950,5950,0
|
|
20230809,172600,1750515860,5950,5950,5950,5950,0
|
|
20230809,172500,1750515860,5950,5950,5950,5950,0
|
|
20230809,172400,1750515860,5950,5950,5950,5950,0
|
|
20230809,172300,1750515860,5950,5950,5950,5950,0
|
|
20230809,172200,1750515860,5950,5950,5950,5950,0
|
|
20230809,172100,1750515860,5950,5950,5950,5950,0
|
|
20230809,172000,1750515860,5950,5950,5950,5950,0
|
|
20230809,171900,1750515860,5950,5950,5950,5950,0
|
|
20230809,171800,1750515860,5950,5950,5950,5950,0
|
|
20230809,171700,1750515860,5950,5950,5950,5950,0
|
|
20230809,171600,1750515860,5950,5950,5950,5950,0
|
|
20230809,171500,1750515860,5950,5950,5950,5950,0
|
|
20230809,171400,1750515860,5950,5950,5950,5950,0
|
|
20230809,171300,1750515860,5950,5950,5950,5950,0
|
|
20230809,171200,1750515860,5950,5950,5950,5950,0
|
|
20230809,171100,1750515860,5950,5950,5950,5950,0
|
|
20230809,171000,1750515860,5950,5950,5950,5950,0
|
|
20230809,170900,1750515860,5950,5950,5950,5950,0
|
|
20230809,170800,1750515860,5950,5950,5950,5950,0
|
|
20230809,170700,1750515860,5950,5950,5950,5950,0
|
|
20230809,170600,1750515860,5950,5950,5950,5950,0
|
|
20230809,170500,1750515860,5950,5950,5950,5950,0
|
|
20230809,170400,1750515860,5950,5950,5950,5950,0
|
|
20230809,170300,1750515860,5950,5950,5950,5950,0
|
|
20230809,170200,1750515860,5950,5950,5950,5950,2344
|
|
20230809,170100,1750515860,5950,5950,5950,5950,0
|
|
20230809,170000,1750515860,5950,5950,5950,5950,0
|
|
20230809,165900,1750515860,5950,5950,5950,5950,0
|
|
20230809,165800,1750515860,5950,5950,5950,5950,0
|
|
20230809,165700,1750515860,5950,5950,5950,5950,0
|
|
20230809,165600,1750515860,5950,5950,5950,5950,0
|
|
20230809,165500,1750515860,5950,5950,5950,5950,0
|
|
20230809,165400,1750515860,5950,5950,5950,5950,0
|
|
20230809,165300,1750515860,5950,5950,5950,5950,0
|
|
20230809,165200,1750515860,5950,5950,5950,5950,0
|
|
20230809,165100,1750515860,5950,5950,5950,5950,0
|
|
20230809,165000,1750515860,5950,5950,5950,5950,0
|
|
20230809,164900,1750515860,5950,5950,5950,5950,0
|
|
20230809,164800,1750515860,5950,5950,5950,5950,0
|
|
20230809,164700,1750515860,5950,5950,5950,5950,0
|
|
20230809,164600,1750515860,5950,5950,5950,5950,0
|
|
20230809,164500,1750515860,5950,5950,5950,5950,0
|
|
20230809,164400,1750515860,5950,5950,5950,5950,0
|
|
20230809,164300,1750515860,5950,5950,5950,5950,0
|
|
20230809,164200,1750515860,5950,5950,5950,5950,0
|
|
20230809,164100,1750515860,5950,5950,5950,5950,0
|
|
20230809,164000,1750515860,5950,5950,5950,5950,0
|
|
20230809,163900,1750515860,5950,5950,5950,5950,0
|
|
20230809,163800,1750515860,5950,5950,5950,5950,0
|
|
20230809,163700,1750515860,5950,5950,5950,5950,0
|
|
20230809,163600,1750515860,5950,5950,5950,5950,0
|
|
20230809,163500,1750515860,5950,5950,5950,5950,0
|
|
20230809,163400,1750515860,5950,5950,5950,5950,0
|
|
20230809,163300,1750515860,5950,5950,5950,5950,0
|
|
20230809,163200,1750515860,5950,5950,5950,5950,2344
|
|
20230809,163100,1750515860,5950,5950,5950,5950,0
|
|
20230809,163000,1750515860,5950,5950,5950,5950,0
|
|
20230809,162900,1750515860,5950,5950,5950,5950,0
|
|
20230809,162800,1750515860,5950,5950,5950,5950,0
|
|
20230809,162700,1750515860,5950,5950,5950,5950,0
|
|
20230809,162600,1750515860,5950,5950,5950,5950,0
|
|
20230809,162500,1750515860,5950,5950,5950,5950,0
|
|
20230809,162400,1750515860,5950,5950,5950,5950,0
|
|
20230809,162300,1750515860,5950,5950,5950,5950,0
|
|
20230809,162200,1750515860,5950,5950,5950,5950,0
|
|
20230809,162100,1750515860,5950,5950,5950,5950,0
|
|
20230809,162000,1750515860,5950,5950,5950,5950,0
|
|
20230809,161900,1750515860,5950,5950,5950,5950,0
|
|
20230809,161800,1750515860,5950,5950,5950,5950,0
|
|
20230809,161700,1750515860,5950,5950,5950,5950,0
|
|
20230809,161600,1750515860,5950,5950,5950,5950,0
|
|
20230809,161500,1750515860,5950,5950,5950,5950,0
|
|
20230809,161400,1750515860,5950,5950,5950,5950,0
|
|
20230809,161300,1750515860,5950,5950,5950,5950,0
|
|
20230809,161200,1750515860,5950,5950,5950,5950,0
|
|
20230809,161100,1750515860,5950,5950,5950,5950,0
|
|
20230809,161000,1750515860,5950,5950,5950,5950,0
|
|
20230809,160900,1750515860,5950,5950,5950,5950,0
|
|
20230809,160800,1750515860,5950,5950,5950,5950,0
|
|
20230809,160700,1750515860,5950,5950,5950,5950,0
|
|
20230809,160600,1750515860,5950,5950,5950,5950,0
|
|
20230809,160500,1750515860,5950,5950,5950,5950,0
|
|
20230809,160400,1750515860,5950,5950,5950,5950,0
|
|
20230809,160300,1750515860,5950,5950,5950,5950,0
|
|
20230809,160200,1750515860,5950,5950,5950,5950,2344
|
|
20230809,160100,1750515860,5950,5950,5950,5950,0
|
|
20230809,160000,1750515860,5950,5950,5950,5950,0
|
|
20230809,155900,1750515860,5950,5950,5950,5950,0
|
|
20230809,155800,1750515860,5950,5950,5950,5950,0
|
|
20230809,155700,1750515860,5950,5950,5950,5950,0
|
|
20230809,155600,1750515860,5950,5950,5950,5950,0
|
|
20230809,155500,1750515860,5950,5950,5950,5950,0
|
|
20230809,155400,1750515860,5950,5950,5950,5950,0
|
|
20230809,155300,1750515860,5950,5950,5950,5950,0
|
|
20230809,155200,1750515860,5950,5950,5950,5950,0
|
|
20230809,155100,1750515860,5950,5950,5950,5950,0
|
|
20230809,155000,1750515860,5950,5950,5950,5950,0
|
|
20230809,154900,1750515860,5950,5950,5950,5950,0
|
|
20230809,154800,1750515860,5950,5950,5950,5950,0
|
|
20230809,154700,1750515860,5950,5950,5950,5950,0
|
|
20230809,154600,1750515860,5950,5950,5950,5950,0
|
|
20230809,154500,1750515860,5950,5950,5950,5950,0
|
|
20230809,154400,1750515860,5950,5950,5950,5950,0
|
|
20230809,154300,1750515860,5950,5950,5950,5950,0
|
|
20230809,154200,1750515860,5950,5950,5950,5950,0
|
|
20230809,154100,1750515860,5950,5950,5950,5950,0
|
|
20230809,154000,1750515860,5950,5950,5950,5950,0
|
|
20230809,153900,1750515860,5950,5950,5950,5950,0
|
|
20230809,153800,1750515860,5950,5950,5950,5950,0
|
|
20230809,153700,1750515860,5950,5950,5950,5950,0
|
|
20230809,153600,1750515860,5950,5950,5950,5950,0
|
|
20230809,153500,1750515860,5950,5950,5950,5950,0
|
|
20230809,153400,1750515860,5950,5950,5950,5950,0
|
|
20230809,153300,1750515860,5950,5950,5950,5950,0
|
|
20230809,153200,1750515860,5950,5950,5950,5950,2344
|
|
20230809,153100,1750515860,5950,5950,5950,5950,0
|
|
20230809,153000,1750515860,5950,5950,5950,5950,2344
|
|
20230809,152900,1736569060,5970,5970,5970,5970,0
|
|
20230809,152800,1736569060,5970,5970,5970,5970,0
|
|
20230809,152700,1736569060,5970,5970,5970,5970,0
|
|
20230809,152600,1736569060,5970,5970,5970,5970,0
|
|
20230809,152500,1736569060,5970,5970,5970,5970,0
|
|
20230809,152400,1736569060,5970,5970,5970,5970,0
|
|
20230809,152300,1736569060,5970,5970,5970,5970,0
|
|
20230809,152200,1736569060,5970,5970,5970,5970,0
|
|
20230809,152100,1736569060,5970,5970,5970,5970,0
|
|
20230809,152000,1736569060,5970,5970,5970,5970,0
|
|
20230809,151900,1736569060,5970,5930,5970,5930,800
|
|
20230809,151800,1731814490,5930,5910,5930,5910,13
|
|
20230809,151700,1731737540,5930,5910,5930,5910,204
|
|
20230809,151600,1730531840,5940,5940,5940,5940,50
|
|
20230809,151500,1730234840,5940,5940,5940,5940,0
|
|
20230809,151400,1730234840,5940,5930,5940,5930,500
|
|
20230809,151300,1727265260,5940,5940,5940,5940,51
|
|
20230809,151200,1726962320,5900,5930,5950,5900,619
|
|
20230809,151100,1723296910,5960,5940,5960,5930,1114
|
|
20230809,151000,1716690180,5960,5960,5960,5960,1
|
|
20230809,150900,1716684220,5940,5960,5970,5940,527
|
|
20230809,150800,1713553710,5970,5970,5970,5970,300
|
|
20230809,150700,1711762710,5970,5960,5970,5950,2373
|
|
20230809,150600,1697619640,5970,5970,5970,5970,1501
|
|
20230809,150500,1688658670,5990,5990,5990,5990,234
|
|
20230809,150400,1687257010,5990,5980,5990,5970,1254
|
|
20230809,150300,1679770600,6000,6000,6000,6000,1280
|
|
20230809,150200,1672090600,5990,5990,5990,5990,3500
|
|
20230809,150100,1651125600,5990,5980,6000,5980,8719
|
|
20230809,150000,1598880600,6000,5990,6000,5990,4201
|
|
20230809,145900,1573694600,6000,6000,6000,6000,950
|
|
20230809,145800,1567994600,5970,5990,6000,5970,4008
|
|
20230809,145700,1543966840,6000,6000,6000,6000,0
|
|
20230809,145600,1543966840,6000,6000,6000,6000,0
|
|
20230809,145500,1543966840,6000,6000,6000,6000,1713
|
|
20230809,145400,1533688840,6000,6000,6000,6000,10
|
|
20230809,145300,1533628840,5980,5980,5980,5980,0
|
|
20230809,145200,1533628840,5980,5980,5980,5980,0
|
|
20230809,145100,1533628840,5980,5980,5980,5980,0
|
|
20230809,145000,1533628840,5980,6000,6000,5980,2515
|
|
20230809,144900,1518558920,5980,5970,6000,5970,263
|
|
20230809,144800,1516987330,5970,5980,6000,5970,651
|
|
20230809,144700,1513082360,5980,5980,5980,5980,2005
|
|
20230809,144600,1501092460,6000,6000,6000,6000,0
|
|
20230809,144500,1501092460,6000,6000,6000,6000,34
|
|
20230809,144400,1500888460,5970,5970,5970,5970,0
|
|
20230809,144300,1500888460,5970,6000,6000,5960,128
|
|
20230809,144200,1500120600,6010,6010,6010,6010,200
|
|
20230809,144100,1498918600,6010,6010,6010,6010,0
|
|
20230809,144000,1498918600,6010,6010,6010,6010,0
|
|
20230809,143900,1498918600,6010,6020,6020,6010,2824
|
|
20230809,143800,1481924360,6000,6000,6000,6000,209
|
|
20230809,143700,1480670360,6010,6000,6010,6000,2376
|
|
20230809,143600,1466396800,6000,6000,6000,6000,0
|
|
20230809,143500,1466396800,6000,6000,6000,6000,0
|
|
20230809,143400,1466396800,6000,6000,6000,6000,101
|
|
20230809,143300,1465790800,6000,6000,6000,6000,1
|
|
20230809,143200,1465784800,6020,6020,6020,6020,0
|
|
20230809,143100,1465784800,6020,6020,6020,6020,200
|
|
20230809,143000,1464580800,6020,6020,6020,6020,0
|
|
20230809,142900,1464580800,6020,6020,6020,6020,11
|
|
20230809,142800,1464514580,6020,6000,6020,6000,11000
|
|
20230809,142700,1398304880,5970,5980,5980,5960,560
|
|
20230809,142600,1394961920,5980,6000,6000,5980,1326
|
|
20230809,142500,1387020800,6000,6000,6000,6000,300
|
|
20230809,142400,1385220800,6010,6010,6010,6010,263
|
|
20230809,142300,1383640170,6010,6010,6010,6010,0
|
|
20230809,142200,1383640170,6010,5990,6010,5990,2231
|
|
20230809,142100,1370232460,5990,5990,5990,5990,0
|
|
20230809,142000,1370232460,5990,6010,6020,5990,4003
|
|
20230809,141900,1346147640,6010,5990,6010,5990,1096
|
|
20230809,141800,1339580600,5970,5970,5970,5970,0
|
|
20230809,141700,1339580600,5970,6000,6000,5970,3221
|
|
20230809,141600,1320322120,6000,6000,6000,6000,200
|
|
20230809,141500,1319122120,6000,5970,6000,5970,1922
|
|
20230809,141400,1307613910,5970,5970,5980,5970,388
|
|
20230809,141300,1305297450,5970,5970,5970,5970,1700
|
|
20230809,141200,1295148450,5980,5980,5980,5980,1
|
|
20230809,141100,1295142470,5940,5950,5950,5940,13
|
|
20230809,141000,1295065240,5960,5960,5960,5960,0
|
|
20230809,140900,1295065240,5960,5960,5960,5960,0
|
|
20230809,140800,1295065240,5960,5960,5960,5960,0
|
|
20230809,140700,1295065240,5960,5960,5960,5960,0
|
|
20230809,140600,1295065240,5960,5950,5960,5950,100
|
|
20230809,140500,1294469650,5960,5960,5960,5960,0
|
|
20230809,140400,1294469650,5960,5960,5960,5960,0
|
|
20230809,140300,1294469650,5960,5960,5960,5960,0
|
|
20230809,140200,1294469650,5960,5960,5960,5960,36
|
|
20230809,140100,1294255090,5960,5960,5960,5960,14
|
|
20230809,140000,1294171650,5970,5970,5970,5970,0
|
|
20230809,135900,1294171650,5970,5970,5970,5970,0
|
|
20230809,135800,1294171650,5970,5970,5970,5970,0
|
|
20230809,135700,1294171650,5970,5970,5970,5970,0
|
|
20230809,135600,1294171650,5970,5970,5970,5970,0
|
|
20230809,135500,1294171650,5970,5970,5970,5970,0
|
|
20230809,135400,1294171650,5970,5970,5970,5970,51
|
|
20230809,135300,1293867180,5940,5940,5940,5940,0
|
|
20230809,135200,1293867180,5940,5940,5940,5940,0
|
|
20230809,135100,1293867180,5940,5940,5940,5940,0
|
|
20230809,135000,1293867180,5940,5940,5940,5940,0
|
|
20230809,134900,1293867180,5940,5950,5950,5940,50
|
|
20230809,134800,1293570080,5980,5980,5980,5980,0
|
|
20230809,134700,1293570080,5980,5980,5980,5980,0
|
|
20230809,134600,1293570080,5980,5980,5980,5980,0
|
|
20230809,134500,1293570080,5980,5980,5980,5980,0
|
|
20230809,134400,1293570080,5980,5980,5980,5980,0
|
|
20230809,134300,1293570080,5980,5980,5980,5980,2000
|
|
20230809,134200,1281610080,5980,5980,5980,5980,0
|
|
20230809,134100,1281610080,5980,5980,5980,5980,0
|
|
20230809,134000,1281610080,5980,5980,5980,5980,0
|
|
20230809,133900,1281610080,5980,5980,5980,5980,0
|
|
20230809,133800,1281610080,5980,5980,5980,5980,0
|
|
20230809,133700,1281610080,5980,5980,5980,5980,30
|
|
20230809,133600,1281430680,5980,5980,5980,5980,0
|
|
20230809,133500,1281430680,5980,5980,5980,5980,0
|
|
20230809,133400,1281430680,5980,5940,5980,5940,551
|
|
20230809,133300,1278139050,5960,5960,5960,5960,429
|
|
20230809,133200,1275582210,5970,5980,5980,5970,358
|
|
20230809,133100,1273444330,5980,5980,5980,5980,125
|
|
20230809,133000,1272696830,5970,5970,6000,5970,8592
|
|
20230809,132900,1221161650,5960,5960,5960,5960,17
|
|
20230809,132800,1221060330,5960,5960,5970,5960,592
|
|
20230809,132700,1217527010,5960,5930,5960,5930,3524
|
|
20230809,132600,1196558730,5920,5920,5920,5920,0
|
|
20230809,132500,1196558730,5920,5930,5930,5920,2
|
|
20230809,132400,1196546880,5930,5930,5930,5930,0
|
|
20230809,132300,1196546880,5930,5930,5930,5930,530
|
|
20230809,132200,1193403980,5940,5940,5940,5940,0
|
|
20230809,132100,1193403980,5940,5940,5940,5940,0
|
|
20230809,132000,1193403980,5940,5940,5940,5940,0
|
|
20230809,131900,1193403980,5940,5940,5940,5940,0
|
|
20230809,131800,1193403980,5940,5940,5940,5940,50
|
|
20230809,131700,1193106980,5940,5940,5940,5940,0
|
|
20230809,131600,1193106980,5940,5940,5940,5940,3
|
|
20230809,131500,1193089160,5940,5940,5940,5940,0
|
|
20230809,131400,1193089160,5940,5940,5940,5940,524
|
|
20230809,131300,1189976600,5940,5940,5940,5940,0
|
|
20230809,131200,1189976600,5940,5940,5940,5940,20
|
|
20230809,131100,1189857800,5940,5940,5950,5940,1203
|
|
20230809,131000,1182701980,5940,5940,5940,5940,1
|
|
20230809,130900,1182696040,5930,5930,5930,5930,0
|
|
20230809,130800,1182696040,5930,5930,5930,5930,1
|
|
20230809,130700,1182690110,5930,5930,5930,5930,0
|
|
20230809,130600,1182690110,5930,5930,5930,5930,0
|
|
20230809,130500,1182690110,5930,5920,5930,5920,3017
|
|
20230809,130400,1164817200,5920,5920,5920,5920,0
|
|
20230809,130300,1164817200,5920,5920,5920,5920,335
|
|
20230809,130200,1162834000,5910,5910,5910,5870,3936
|
|
20230809,130100,1139572440,5900,5900,5900,5900,13
|
|
20230809,130000,1139495740,5870,5870,5870,5870,3
|
|
20230809,125900,1139478130,5870,5870,5870,5870,0
|
|
20230809,125800,1139478130,5870,5870,5870,5870,0
|
|
20230809,125700,1139478130,5870,5870,5870,5870,1
|
|
20230809,125600,1139472260,5900,5900,5900,5900,63
|
|
20230809,125500,1139100560,5910,5900,5910,5900,3
|
|
20230809,125400,1139082850,5870,5870,5870,5870,0
|
|
20230809,125300,1139082850,5870,5870,5870,5870,0
|
|
20230809,125200,1139082850,5870,5870,5870,5870,0
|
|
20230809,125100,1139082850,5870,5870,5870,5870,46
|
|
20230809,125000,1138812830,5870,5880,5880,5870,1000
|
|
20230809,124900,1132940620,5870,5890,5890,5870,3000
|
|
20230809,124800,1115311620,5900,5890,5900,5890,1737
|
|
20230809,124700,1105073690,5870,5880,5880,5860,1296
|
|
20230809,124600,1097469120,5870,5860,5870,5860,858
|
|
20230809,124500,1092438890,5870,5870,5870,5870,0
|
|
20230809,124400,1092438890,5870,5870,5870,5870,0
|
|
20230809,124300,1092438890,5870,5870,5870,5870,0
|
|
20230809,124200,1092438890,5870,5870,5870,5870,0
|
|
20230809,124100,1092438890,5870,5870,5870,5870,0
|
|
20230809,124000,1092438890,5870,5870,5870,5870,0
|
|
20230809,123900,1092438890,5870,5870,5870,5870,0
|
|
20230809,123800,1092438890,5870,5870,5870,5870,0
|
|
20230809,123700,1092438890,5870,5870,5870,5870,0
|
|
20230809,123600,1092438890,5870,5870,5870,5870,0
|
|
20230809,123500,1092438890,5870,5840,5870,5830,7
|
|
20230809,123400,1092398010,5830,5840,5840,5830,1367
|
|
20230809,123300,1084414740,5830,5830,5830,5830,202
|
|
20230809,123200,1083237080,5830,5830,5830,5830,1
|
|
20230809,123100,1083231250,5830,5840,5840,5830,1147
|
|
20230809,123000,1076532790,5840,5840,5840,5840,1
|
|
20230809,122900,1076526950,5850,5870,5870,5850,2
|
|
20230809,122800,1076515230,5860,5860,5860,5860,44
|
|
20230809,122700,1076257390,5860,5860,5860,5860,3
|
|
20230809,122600,1076239810,5830,5830,5830,5830,0
|
|
20230809,122500,1076239810,5830,5830,5830,5830,0
|
|
20230809,122400,1076239810,5830,5830,5830,5820,4
|
|
20230809,122300,1076216500,5820,5820,5820,5820,0
|
|
20230809,122200,1076216500,5820,5820,5820,5820,0
|
|
20230809,122100,1076216500,5820,5820,5820,5820,4
|
|
20230809,122000,1076193220,5830,5830,5830,5830,2
|
|
20230809,121900,1076181560,5860,5860,5860,5860,1
|
|
20230809,121800,1076175700,5820,5830,5830,5820,512
|
|
20230809,121700,1073195740,5830,5830,5830,5830,0
|
|
20230809,121600,1073195740,5830,5830,5830,5830,0
|
|
20230809,121500,1073195740,5830,5830,5830,5830,0
|
|
20230809,121400,1073195740,5830,5830,5830,5830,0
|
|
20230809,121300,1073195740,5830,5830,5830,5830,4
|
|
20230809,121200,1073172420,5830,5830,5830,5830,0
|
|
20230809,121100,1073172420,5830,5830,5830,5830,1
|
|
20230809,121000,1073166590,5880,5890,5890,5840,19
|
|
20230809,120900,1073054930,5840,5900,5900,5840,2
|
|
20230809,120800,1073043190,5830,5830,5830,5830,0
|
|
20230809,120700,1073043190,5830,5850,5850,5830,19
|
|
20230809,120600,1072932060,5850,5850,5850,5850,0
|
|
20230809,120500,1072932060,5850,5850,5850,5850,30
|
|
20230809,120400,1072756560,5850,5850,5850,5850,1
|
|
20230809,120300,1072750710,5900,5900,5900,5900,1
|
|
20230809,120200,1072744810,5850,5850,5850,5850,1
|
|
20230809,120100,1072738960,5860,5860,5860,5860,1023
|
|
20230809,120000,1066744180,5900,5900,5900,5900,0
|
|
20230809,115900,1066744180,5900,5900,5900,5900,0
|
|
20230809,115800,1066744180,5900,5900,5900,5900,1
|
|
20230809,115700,1066738280,5860,5860,5860,5860,0
|
|
20230809,115600,1066738280,5860,5860,5860,5860,1
|
|
20230809,115500,1066732420,5900,5900,5900,5900,32
|
|
20230809,115400,1066543620,5900,5860,5900,5860,3
|
|
20230809,115300,1066525960,5860,5860,5860,5860,974
|
|
20230809,115200,1060818320,5860,5900,5900,5860,950
|
|
20230809,115100,1055213360,5910,5910,5910,5910,32
|
|
20230809,115000,1055024240,5910,5910,5910,5910,0
|
|
20230809,114900,1055024240,5910,5910,5910,5910,0
|
|
20230809,114800,1055024240,5910,5910,5910,5910,412
|
|
20230809,114700,1052589320,5920,5920,5920,5920,34
|
|
20230809,114600,1052388040,5910,5910,5910,5910,10
|
|
20230809,114500,1052328940,5910,5910,5910,5910,4
|
|
20230809,114400,1052305300,5930,5930,5930,5930,0
|
|
20230809,114300,1052305300,5930,5930,5930,5930,0
|
|
20230809,114200,1052305300,5930,5930,5930,5930,33
|
|
20230809,114100,1052109610,5900,5900,5900,5900,0
|
|
20230809,114000,1052109610,5900,5900,5900,5900,0
|
|
20230809,113900,1052109610,5900,5930,5930,5900,1003
|
|
20230809,113800,1046191820,5930,5930,5930,5930,0
|
|
20230809,113700,1046191820,5930,5900,5930,5900,134
|
|
20230809,113600,1045400230,5940,5940,5940,5940,0
|
|
20230809,113500,1045400230,5940,5940,5940,5940,0
|
|
20230809,113400,1045400230,5940,5940,5940,5940,0
|
|
20230809,113300,1045400230,5940,5920,5940,5920,44
|
|
20230809,113200,1045139650,5900,5900,5900,5900,0
|
|
20230809,113100,1045139650,5900,5890,5910,5890,2531
|
|
20230809,113000,1030206860,5850,5850,5850,5850,0
|
|
20230809,112900,1030206860,5850,5850,5850,5850,0
|
|
20230809,112800,1030206860,5850,5880,5880,5850,394
|
|
20230809,112700,1027893140,5880,5860,5880,5860,48
|
|
20230809,112600,1027611580,5870,5870,5870,5870,0
|
|
20230809,112500,1027611580,5870,5870,5870,5870,8
|
|
20230809,112400,1027564620,5870,5870,5870,5870,33
|
|
20230809,112300,1027370910,5830,5830,5830,5830,0
|
|
20230809,112200,1027370910,5830,5830,5830,5830,1
|
|
20230809,112100,1027365080,5830,5830,5830,5830,801
|
|
20230809,112000,1022695250,5830,5850,5870,5830,2390
|
|
20230809,111900,1008686620,5850,5840,5850,5820,1888
|
|
20230809,111800,997660380,5820,5820,5820,5820,1300
|
|
20230809,111700,990094380,5820,5820,5830,5820,2206
|
|
20230809,111600,977238720,5820,5820,5820,5820,0
|
|
20230809,111500,977238720,5820,5820,5820,5820,33
|
|
20230809,111400,977046660,5820,5820,5820,5800,810
|
|
20230809,111300,972332480,5820,5820,5820,5820,1
|
|
20230809,111200,972326660,5810,5810,5810,5810,293
|
|
20230809,111100,970624330,5800,5790,5800,5790,3900
|
|
20230809,111000,948012200,5790,5770,5790,5770,89
|
|
20230809,110900,947498010,5770,5770,5770,5770,0
|
|
20230809,110800,947498010,5770,5770,5770,5770,200
|
|
20230809,110700,946344010,5770,5770,5770,5770,0
|
|
20230809,110600,946344010,5770,5770,5770,5730,244
|
|
20230809,110500,944944160,5740,5770,5770,5740,5523
|
|
20230809,110400,913092080,5770,5760,5770,5760,31
|
|
20230809,110300,912913510,5760,5750,5760,5750,1505
|
|
20230809,110200,904255300,5750,5740,5750,5740,50
|
|
20230809,110100,903968260,5760,5760,5760,5760,33
|
|
20230809,110000,903778180,5770,5740,5770,5740,17
|
|
20230809,105900,903680570,5740,5770,5810,5730,1677
|
|
20230809,105800,894038020,5760,5800,5820,5760,2966
|
|
20230809,105700,876926200,5800,5830,5830,5800,5486
|
|
20230809,105600,845012300,5830,5850,5850,5830,7176
|
|
20230809,105500,803156280,5870,5870,5870,5870,171
|
|
20230809,105400,802152510,5870,5870,5870,5870,3
|
|
20230809,105300,802134900,5880,5880,5880,5880,1
|
|
20230809,105200,802129020,5880,5850,5880,5850,36
|
|
20230809,105100,801917370,5880,5880,5880,5880,0
|
|
20230809,105000,801917370,5880,5880,5880,5880,1
|
|
20230809,104900,801911490,5840,5840,5840,5840,100
|
|
20230809,104800,801327490,5880,5870,5880,5870,38
|
|
20230809,104700,801104150,5870,5870,5870,5870,0
|
|
20230809,104600,801104150,5870,5870,5870,5830,58
|
|
20230809,104500,800763940,5870,5870,5870,5870,0
|
|
20230809,104400,800763940,5870,5870,5870,5870,0
|
|
20230809,104300,800763940,5870,5830,5870,5820,3293
|
|
20230809,104200,781562970,5820,5830,5830,5820,161
|
|
20230809,104100,780625250,5830,5830,5830,5820,49
|
|
20230809,104000,780339980,5830,5800,5830,5800,1316
|
|
20230809,103900,772707120,5810,5870,5880,5810,3593
|
|
20230809,103800,751810150,5890,5840,5890,5820,3338
|
|
20230809,103700,732338890,5850,5850,5870,5850,203
|
|
20230809,103600,731151280,5870,5840,5870,5840,512
|
|
20230809,103500,728161170,5870,5870,5870,5840,367
|
|
20230809,103400,726017800,5870,5840,5870,5840,2505
|
|
20230809,103300,711385090,5830,5830,5830,5830,971
|
|
20230809,103200,705724160,5830,5840,5840,5830,2055
|
|
20230809,103100,693743360,5840,5840,5840,5840,0
|
|
20230809,103000,693743360,5840,5920,5920,5840,8868
|
|
20230809,102900,641846410,5920,5920,5920,5910,7
|
|
20230809,102800,641804980,5870,5880,5880,5870,5000
|
|
20230809,102700,612444980,5890,5900,5940,5890,3504
|
|
20230809,102600,591791360,5910,5910,5910,5910,1000
|
|
20230809,102500,585881360,5940,5940,5940,5940,2
|
|
20230809,102400,585869480,5910,5940,5940,5910,166
|
|
20230809,102300,584888040,5920,5920,5920,5920,460
|
|
20230809,102200,582164840,5940,5940,5940,5940,3
|
|
20230809,102100,582147020,5940,5970,5980,5940,1544
|
|
20230809,102000,572956300,5970,5970,5970,5970,428
|
|
20230809,101900,570401140,5960,5950,5960,5950,65
|
|
20230809,101800,570014340,5950,5940,5950,5940,59
|
|
20230809,101700,569663760,5940,5920,5940,5920,82
|
|
20230809,101600,569176880,5940,5940,5940,5940,0
|
|
20230809,101500,569176880,5940,5940,5940,5940,0
|
|
20230809,101400,569176880,5940,5940,5940,5940,26
|
|
20230809,101300,569022440,5940,5940,5940,5940,10
|
|
20230809,101200,568963040,5950,5950,5950,5950,2
|
|
20230809,101100,568951140,5950,5940,5950,5940,10
|
|
20230809,101000,568891730,5940,5940,5940,5940,1
|
|
20230809,100900,568885790,5910,5910,5910,5910,349
|
|
20230809,100800,566823200,5950,5920,5950,5920,415
|
|
20230809,100700,564366310,5950,5910,5950,5910,592
|
|
20230809,100600,560861620,5920,5920,5920,5920,0
|
|
20230809,100500,560861620,5920,5920,5920,5920,5
|
|
20230809,100400,560832020,5920,5920,5920,5920,3
|
|
20230809,100300,560814260,5920,5880,5920,5880,2
|
|
20230809,100200,560802460,5880,5880,5880,5880,500
|
|
20230809,100100,557862460,5920,5920,5920,5920,1
|
|
20230809,100000,557856540,5910,5910,5910,5910,43
|
|
20230809,095900,557602410,5900,5900,5900,5900,323
|
|
20230809,095800,555696710,5860,5860,5860,5860,60
|
|
20230809,095700,555345110,5860,5900,5900,5860,5917
|
|
20230809,095600,520482280,5900,5950,5950,5900,6131
|
|
20230809,095500,484219940,5950,5950,5950,5950,1
|
|
20230809,095400,484213990,5940,5920,5950,5920,1376
|
|
20230809,095300,476053100,5920,5920,5920,5920,182
|
|
20230809,095200,474975660,5920,5950,5950,5920,829
|
|
20230809,095100,470049620,5950,5940,5950,5940,656
|
|
20230809,095000,466149950,5950,5990,5990,5950,2466
|
|
20230809,094900,451443970,6030,6020,6030,6020,2
|
|
20230809,094800,451431920,6030,6030,6030,6030,0
|
|
20230809,094700,451431920,6030,6030,6030,6030,0
|
|
20230809,094600,451431920,6030,6030,6030,6030,500
|
|
20230809,094500,448416920,6030,6030,6030,6030,1
|
|
20230809,094400,448410890,5980,5990,5990,5980,1191
|
|
20230809,094300,441284090,5990,5990,5990,5990,166
|
|
20230809,094200,440289750,5990,6010,6040,5990,2997
|
|
20230809,094100,422298680,6020,6020,6020,6020,7
|
|
20230809,094000,422256540,6020,6020,6020,6020,0
|
|
20230809,093900,422256540,6020,6020,6020,6020,1
|
|
20230809,093800,422250520,6040,6040,6040,6040,2038
|
|
20230809,093700,409941000,6050,6090,6090,6040,1650
|
|
20230809,093600,399914260,6080,6050,6080,6050,4200
|
|
20230809,093500,374439250,6050,6050,6100,6050,9032
|
|
20230809,093400,319590100,6050,6030,6050,6030,1813
|
|
20230809,093300,308632760,6030,6000,6030,6000,1249
|
|
20230809,093200,301116560,6000,6000,6030,6000,53
|
|
20230809,093100,300798500,6000,6000,6000,6000,389
|
|
20230809,093000,298464500,6000,6040,6040,6000,202
|
|
20230809,092900,297251200,6030,6030,6030,6030,960
|
|
20230809,092800,291462400,6030,6030,6030,6030,11
|
|
20230809,092700,291396070,6040,6040,6040,6040,1429
|
|
20230809,092600,282764910,6040,6040,6040,6030,1764
|
|
20230809,092500,272119100,6030,6030,6030,6030,668
|
|
20230809,092400,268091060,6000,6000,6000,6000,1224
|
|
20230809,092300,260747060,5980,5980,5980,5980,0
|
|
20230809,092200,260747060,5980,5960,5980,5960,49
|
|
20230809,092100,260454220,5950,5940,5950,5940,1033
|
|
20230809,092000,254308870,5950,5950,5950,5950,200
|
|
20230809,091900,253118870,5950,5950,5950,5950,2
|
|
20230809,091800,253106970,5950,5990,6020,5950,4116
|
|
20230809,091700,228513750,5990,6020,6020,5990,113
|
|
20230809,091600,227835720,5990,5990,5990,5990,73
|
|
20230809,091500,227398450,6030,5970,6030,5970,1654
|
|
20230809,091400,217460090,5970,6020,6020,5970,1100
|
|
20230809,091300,210886130,6030,6010,6030,6010,11
|
|
20230809,091200,210820000,6010,6030,6030,6010,2313
|
|
20230809,091100,196872630,6010,6010,6030,6010,2424
|
|
20230809,091000,182294540,6010,5990,6010,5990,4828
|
|
20230809,090900,153326530,5990,5980,5990,5980,4459
|
|
20230809,090800,126619580,5990,5960,5990,5960,2381
|
|
20230809,090700,112374680,5960,5920,5960,5920,1258
|
|
20230809,090600,104893720,5960,5920,5980,5920,1930
|
|
20230809,090500,93373800,5890,5980,5980,5890,2346
|
|
20230809,090400,79494790,6000,5940,6000,5930,3704
|
|
20230809,090300,57367850,5940,5850,5940,5810,6038
|
|
20230809,090200,21950810,5880,5850,5880,5850,57
|
|
20230809,090100,21616760,5850,5850,5860,5850,156
|
|
20230809,090000,20704020,5840,5840,5840,5790,3546
|