728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210500,402559620,3920,3920,3920,3920,2618
|
|
20240318,210400,402559620,3920,3920,3920,3920,0
|
|
20240318,210300,402559620,3920,3920,3920,3920,0
|
|
20240318,210200,402559620,3920,3920,3920,3920,0
|
|
20240318,210100,402559620,3920,3920,3920,3920,0
|
|
20240318,210000,402559620,3920,3920,3920,3920,0
|
|
20240318,205900,402559620,3920,3920,3920,3920,0
|
|
20240318,205800,402559620,3920,3920,3920,3920,0
|
|
20240318,205700,402559620,3920,3920,3920,3920,0
|
|
20240318,205600,402559620,3920,3920,3920,3920,0
|
|
20240318,205500,402559620,3920,3920,3920,3920,0
|
|
20240318,205400,402559620,3920,3920,3920,3920,0
|
|
20240318,205300,402559620,3920,3920,3920,3920,0
|
|
20240318,205200,402559620,3920,3920,3920,3920,0
|
|
20240318,205100,402559620,3920,3920,3920,3920,0
|
|
20240318,205000,402559620,3920,3920,3920,3920,0
|
|
20240318,204900,402559620,3920,3920,3920,3920,0
|
|
20240318,204800,402559620,3920,3920,3920,3920,0
|
|
20240318,204700,402559620,3920,3920,3920,3920,0
|
|
20240318,204600,402559620,3920,3920,3920,3920,0
|
|
20240318,204500,402559620,3920,3920,3920,3920,0
|
|
20240318,204400,402559620,3920,3920,3920,3920,0
|
|
20240318,204300,402559620,3920,3920,3920,3920,0
|
|
20240318,204200,402559620,3920,3920,3920,3920,0
|
|
20240318,204100,402559620,3920,3920,3920,3920,0
|
|
20240318,204000,402559620,3920,3920,3920,3920,0
|
|
20240318,203900,402559620,3920,3920,3920,3920,0
|
|
20240318,203800,402559620,3920,3920,3920,3920,0
|
|
20240318,203700,402559620,3920,3920,3920,3920,0
|
|
20240318,203600,402559620,3920,3920,3920,3920,0
|
|
20240318,203500,402559620,3920,3920,3920,3920,2618
|
|
20240318,203400,402559620,3920,3920,3920,3920,0
|
|
20240318,203300,402559620,3920,3920,3920,3920,0
|
|
20240318,203200,402559620,3920,3920,3920,3920,0
|
|
20240318,203100,402559620,3920,3920,3920,3920,0
|
|
20240318,203000,402559620,3920,3920,3920,3920,0
|
|
20240318,202900,402559620,3920,3920,3920,3920,0
|
|
20240318,202800,402559620,3920,3920,3920,3920,0
|
|
20240318,202700,402559620,3920,3920,3920,3920,0
|
|
20240318,202600,402559620,3920,3920,3920,3920,0
|
|
20240318,202500,402559620,3920,3920,3920,3920,0
|
|
20240318,202400,402559620,3920,3920,3920,3920,0
|
|
20240318,202300,402559620,3920,3920,3920,3920,0
|
|
20240318,202200,402559620,3920,3920,3920,3920,0
|
|
20240318,202100,402559620,3920,3920,3920,3920,0
|
|
20240318,202000,402559620,3920,3920,3920,3920,0
|
|
20240318,201900,402559620,3920,3920,3920,3920,0
|
|
20240318,201800,402559620,3920,3920,3920,3920,0
|
|
20240318,201700,402559620,3920,3920,3920,3920,0
|
|
20240318,201600,402559620,3920,3920,3920,3920,0
|
|
20240318,201500,402559620,3920,3920,3920,3920,0
|
|
20240318,201400,402559620,3920,3920,3920,3920,0
|
|
20240318,201300,402559620,3920,3920,3920,3920,0
|
|
20240318,201200,402559620,3920,3920,3920,3920,0
|
|
20240318,201100,402559620,3920,3920,3920,3920,0
|
|
20240318,201000,402559620,3920,3920,3920,3920,0
|
|
20240318,200900,402559620,3920,3920,3920,3920,0
|
|
20240318,200800,402559620,3920,3920,3920,3920,0
|
|
20240318,200700,402559620,3920,3920,3920,3920,0
|
|
20240318,200600,402559620,3920,3920,3920,3920,0
|
|
20240318,200500,402559620,3920,3920,3920,3920,2618
|
|
20240318,200400,402559620,3920,3920,3920,3920,0
|
|
20240318,200300,402559620,3920,3920,3920,3920,0
|
|
20240318,200200,402559620,3920,3920,3920,3920,0
|
|
20240318,200100,402559620,3920,3920,3920,3920,0
|
|
20240318,200000,402559620,3920,3920,3920,3920,0
|
|
20240318,195900,402559620,3920,3920,3920,3920,0
|
|
20240318,195800,402559620,3920,3920,3920,3920,0
|
|
20240318,195700,402559620,3920,3920,3920,3920,0
|
|
20240318,195600,402559620,3920,3920,3920,3920,0
|
|
20240318,195500,402559620,3920,3920,3920,3920,0
|
|
20240318,195400,402559620,3920,3920,3920,3920,0
|
|
20240318,195300,402559620,3920,3920,3920,3920,0
|
|
20240318,195200,402559620,3920,3920,3920,3920,0
|
|
20240318,195100,402559620,3920,3920,3920,3920,0
|
|
20240318,195000,402559620,3920,3920,3920,3920,0
|
|
20240318,194900,402559620,3920,3920,3920,3920,0
|
|
20240318,194800,402559620,3920,3920,3920,3920,0
|
|
20240318,194700,402559620,3920,3920,3920,3920,0
|
|
20240318,194600,402559620,3920,3920,3920,3920,0
|
|
20240318,194500,402559620,3920,3920,3920,3920,0
|
|
20240318,194400,402559620,3920,3920,3920,3920,0
|
|
20240318,194300,402559620,3920,3920,3920,3920,0
|
|
20240318,194200,402559620,3920,3920,3920,3920,0
|
|
20240318,194100,402559620,3920,3920,3920,3920,0
|
|
20240318,194000,402559620,3920,3920,3920,3920,0
|
|
20240318,193900,402559620,3920,3920,3920,3920,0
|
|
20240318,193800,402559620,3920,3920,3920,3920,0
|
|
20240318,193700,402559620,3920,3920,3920,3920,0
|
|
20240318,193600,402559620,3920,3920,3920,3920,0
|
|
20240318,193500,402559620,3920,3920,3920,3920,2618
|
|
20240318,193400,402559620,3920,3920,3920,3920,0
|
|
20240318,193300,402559620,3920,3920,3920,3920,0
|
|
20240318,193200,402559620,3920,3920,3920,3920,0
|
|
20240318,193100,402559620,3920,3920,3920,3920,0
|
|
20240318,193000,402559620,3920,3920,3920,3920,0
|
|
20240318,192900,402559620,3920,3920,3920,3920,0
|
|
20240318,192800,402559620,3920,3920,3920,3920,0
|
|
20240318,192700,402559620,3920,3920,3920,3920,0
|
|
20240318,192600,402559620,3920,3920,3920,3920,0
|
|
20240318,192500,402559620,3920,3920,3920,3920,0
|
|
20240318,192400,402559620,3920,3920,3920,3920,0
|
|
20240318,192300,402559620,3920,3920,3920,3920,0
|
|
20240318,192200,402559620,3920,3920,3920,3920,0
|
|
20240318,192100,402559620,3920,3920,3920,3920,0
|
|
20240318,192000,402559620,3920,3920,3920,3920,0
|
|
20240318,191900,402559620,3920,3920,3920,3920,0
|
|
20240318,191800,402559620,3920,3920,3920,3920,0
|
|
20240318,191700,402559620,3920,3920,3920,3920,0
|
|
20240318,191600,402559620,3920,3920,3920,3920,0
|
|
20240318,191500,402559620,3920,3920,3920,3920,0
|
|
20240318,191400,402559620,3920,3920,3920,3920,0
|
|
20240318,191300,402559620,3920,3920,3920,3920,0
|
|
20240318,191200,402559620,3920,3920,3920,3920,0
|
|
20240318,191100,402559620,3920,3920,3920,3920,0
|
|
20240318,191000,402559620,3920,3920,3920,3920,0
|
|
20240318,190900,402559620,3920,3920,3920,3920,0
|
|
20240318,190800,402559620,3920,3920,3920,3920,0
|
|
20240318,190700,402559620,3920,3920,3920,3920,0
|
|
20240318,190600,402559620,3920,3920,3920,3920,0
|
|
20240318,190500,402559620,3920,3920,3920,3920,2618
|
|
20240318,190400,402559620,3920,3920,3920,3920,0
|
|
20240318,190300,402559620,3920,3920,3920,3920,0
|
|
20240318,190200,402559620,3920,3920,3920,3920,0
|
|
20240318,190100,402559620,3920,3920,3920,3920,0
|
|
20240318,190000,402559620,3920,3920,3920,3920,0
|
|
20240318,185900,402559620,3920,3920,3920,3920,0
|
|
20240318,185800,402559620,3920,3920,3920,3920,0
|
|
20240318,185700,402559620,3920,3920,3920,3920,0
|
|
20240318,185600,402559620,3920,3920,3920,3920,0
|
|
20240318,185500,402559620,3920,3920,3920,3920,0
|
|
20240318,185400,402559620,3920,3920,3920,3920,0
|
|
20240318,185300,402559620,3920,3920,3920,3920,0
|
|
20240318,185200,402559620,3920,3920,3920,3920,0
|
|
20240318,185100,402559620,3920,3920,3920,3920,0
|
|
20240318,185000,402559620,3920,3920,3920,3920,0
|
|
20240318,184900,402559620,3920,3920,3920,3920,0
|
|
20240318,184800,402559620,3920,3920,3920,3920,0
|
|
20240318,184700,402559620,3920,3920,3920,3920,0
|
|
20240318,184600,402559620,3920,3920,3920,3920,0
|
|
20240318,184500,402559620,3920,3920,3920,3920,0
|
|
20240318,184400,402559620,3920,3920,3920,3920,0
|
|
20240318,184300,402559620,3920,3920,3920,3920,0
|
|
20240318,184200,402559620,3920,3920,3920,3920,0
|
|
20240318,184100,402559620,3920,3920,3920,3920,0
|
|
20240318,184000,402559620,3920,3920,3920,3920,0
|
|
20240318,183900,402559620,3920,3920,3920,3920,0
|
|
20240318,183800,402559620,3920,3920,3920,3920,0
|
|
20240318,183700,402559620,3920,3920,3920,3920,0
|
|
20240318,183600,402559620,3920,3920,3920,3920,0
|
|
20240318,183500,402559620,3920,3920,3920,3920,2618
|
|
20240318,183400,402559620,3920,3920,3920,3920,0
|
|
20240318,183300,402559620,3920,3920,3920,3920,0
|
|
20240318,183200,402559620,3920,3920,3920,3920,0
|
|
20240318,183100,402559620,3920,3920,3920,3920,0
|
|
20240318,183000,402559620,3920,3920,3920,3920,0
|
|
20240318,182900,402559620,3920,3920,3920,3920,0
|
|
20240318,182800,402559620,3920,3920,3920,3920,0
|
|
20240318,182700,402559620,3920,3920,3920,3920,0
|
|
20240318,182600,402559620,3920,3920,3920,3920,0
|
|
20240318,182500,402559620,3920,3920,3920,3920,0
|
|
20240318,182400,402559620,3920,3920,3920,3920,0
|
|
20240318,182300,402559620,3920,3920,3920,3920,0
|
|
20240318,182200,402559620,3920,3920,3920,3920,0
|
|
20240318,182100,402559620,3920,3920,3920,3920,0
|
|
20240318,182000,402559620,3920,3920,3920,3920,0
|
|
20240318,181900,402559620,3920,3920,3920,3920,0
|
|
20240318,181800,402559620,3920,3920,3920,3920,0
|
|
20240318,181700,402559620,3920,3920,3920,3920,0
|
|
20240318,181600,402559620,3920,3920,3920,3920,0
|
|
20240318,181500,402559620,3920,3920,3920,3920,0
|
|
20240318,181400,402559620,3920,3920,3920,3920,0
|
|
20240318,181300,402559620,3920,3920,3920,3920,0
|
|
20240318,181200,402559620,3920,3920,3920,3920,0
|
|
20240318,181100,402559620,3920,3920,3920,3920,0
|
|
20240318,181000,402559620,3920,3920,3920,3920,0
|
|
20240318,180900,402559620,3920,3920,3920,3920,0
|
|
20240318,180800,402559620,3920,3920,3920,3920,0
|
|
20240318,180700,402559620,3920,3920,3920,3920,0
|
|
20240318,180600,402559620,3920,3920,3920,3920,0
|
|
20240318,180500,402559620,3920,3920,3920,3920,2618
|
|
20240318,180400,402559620,3920,3920,3920,3920,0
|
|
20240318,180300,402559620,3920,3920,3920,3920,0
|
|
20240318,180200,402559620,3920,3920,3920,3920,0
|
|
20240318,180100,402559620,3920,3920,3920,3920,0
|
|
20240318,180000,402559620,3920,3920,3920,3920,0
|
|
20240318,175900,402559620,3920,3920,3920,3920,0
|
|
20240318,175800,402559620,3920,3920,3920,3920,0
|
|
20240318,175700,402559620,3920,3920,3920,3920,0
|
|
20240318,175600,402559620,3920,3920,3920,3920,0
|
|
20240318,175500,402559620,3920,3920,3920,3920,0
|
|
20240318,175400,402559620,3920,3920,3920,3920,0
|
|
20240318,175300,402559620,3920,3920,3920,3920,0
|
|
20240318,175200,402559620,3920,3920,3920,3920,0
|
|
20240318,175100,402559620,3920,3920,3920,3920,0
|
|
20240318,175000,402559620,3920,3920,3920,3920,0
|
|
20240318,174900,402559620,3920,3920,3920,3920,0
|
|
20240318,174800,402559620,3920,3920,3920,3920,0
|
|
20240318,174700,402559620,3920,3920,3920,3920,0
|
|
20240318,174600,402559620,3920,3920,3920,3920,0
|
|
20240318,174500,402559620,3920,3920,3920,3920,0
|
|
20240318,174400,402559620,3920,3920,3920,3920,0
|
|
20240318,174300,402559620,3920,3920,3920,3920,0
|
|
20240318,174200,402559620,3920,3920,3920,3920,0
|
|
20240318,174100,402559620,3920,3920,3920,3920,0
|
|
20240318,174000,402559620,3920,3920,3920,3920,0
|
|
20240318,173900,402559620,3920,3920,3920,3920,0
|
|
20240318,173800,402559620,3920,3920,3920,3920,0
|
|
20240318,173700,402559620,3920,3920,3920,3920,0
|
|
20240318,173600,402559620,3920,3920,3920,3920,0
|
|
20240318,173500,402559620,3920,3920,3920,3920,2618
|
|
20240318,173400,402559620,3920,3920,3920,3920,0
|
|
20240318,173300,402559620,3920,3920,3920,3920,0
|
|
20240318,173200,402559620,3920,3920,3920,3920,0
|
|
20240318,173100,402559620,3920,3920,3920,3920,0
|
|
20240318,173000,402559620,3920,3920,3920,3920,0
|
|
20240318,172900,402559620,3920,3920,3920,3920,0
|
|
20240318,172800,402559620,3920,3920,3920,3920,0
|
|
20240318,172700,402559620,3920,3920,3920,3920,0
|
|
20240318,172600,402559620,3920,3920,3920,3920,0
|
|
20240318,172500,402559620,3920,3920,3920,3920,0
|
|
20240318,172400,402559620,3920,3920,3920,3920,0
|
|
20240318,172300,402559620,3920,3920,3920,3920,0
|
|
20240318,172200,402559620,3920,3920,3920,3920,0
|
|
20240318,172100,402559620,3920,3920,3920,3920,0
|
|
20240318,172000,402559620,3920,3920,3920,3920,0
|
|
20240318,171900,402559620,3920,3920,3920,3920,0
|
|
20240318,171800,402559620,3920,3920,3920,3920,0
|
|
20240318,171700,402559620,3920,3920,3920,3920,0
|
|
20240318,171600,402559620,3920,3920,3920,3920,0
|
|
20240318,171500,402559620,3920,3920,3920,3920,0
|
|
20240318,171400,402559620,3920,3920,3920,3920,0
|
|
20240318,171300,402559620,3920,3920,3920,3920,0
|
|
20240318,171200,402559620,3920,3920,3920,3920,0
|
|
20240318,171100,402559620,3920,3920,3920,3920,0
|
|
20240318,171000,402559620,3920,3920,3920,3920,0
|
|
20240318,170900,402559620,3920,3920,3920,3920,0
|
|
20240318,170800,402559620,3920,3920,3920,3920,0
|
|
20240318,170700,402559620,3920,3920,3920,3920,0
|
|
20240318,170600,402559620,3920,3920,3920,3920,0
|
|
20240318,170500,402559620,3920,3920,3920,3920,2618
|
|
20240318,170400,402559620,3920,3920,3920,3920,0
|
|
20240318,170300,402559620,3920,3920,3920,3920,0
|
|
20240318,170200,402559620,3920,3920,3920,3920,0
|
|
20240318,170100,402559620,3920,3920,3920,3920,0
|
|
20240318,170000,402559620,3920,3920,3920,3920,0
|
|
20240318,165900,402559620,3920,3920,3920,3920,0
|
|
20240318,165800,402559620,3920,3920,3920,3920,0
|
|
20240318,165700,402559620,3920,3920,3920,3920,0
|
|
20240318,165600,402559620,3920,3920,3920,3920,0
|
|
20240318,165500,402559620,3920,3920,3920,3920,0
|
|
20240318,165400,402559620,3920,3920,3920,3920,0
|
|
20240318,165300,402559620,3920,3920,3920,3920,0
|
|
20240318,165200,402559620,3920,3920,3920,3920,0
|
|
20240318,165100,402559620,3920,3920,3920,3920,0
|
|
20240318,165000,402559620,3920,3920,3920,3920,0
|
|
20240318,164900,402559620,3920,3920,3920,3920,0
|
|
20240318,164800,402559620,3920,3920,3920,3920,0
|
|
20240318,164700,402559620,3920,3920,3920,3920,0
|
|
20240318,164600,402559620,3920,3920,3920,3920,0
|
|
20240318,164500,402559620,3920,3920,3920,3920,0
|
|
20240318,164400,402559620,3920,3920,3920,3920,0
|
|
20240318,164300,402559620,3920,3920,3920,3920,0
|
|
20240318,164200,402559620,3920,3920,3920,3920,0
|
|
20240318,164100,402559620,3920,3920,3920,3920,0
|
|
20240318,164000,402559620,3920,3920,3920,3920,0
|
|
20240318,163900,402559620,3920,3920,3920,3920,0
|
|
20240318,163800,402559620,3920,3920,3920,3920,0
|
|
20240318,163700,402559620,3920,3920,3920,3920,0
|
|
20240318,163600,402559620,3920,3920,3920,3920,0
|
|
20240318,163500,402559620,3920,3920,3920,3920,2618
|
|
20240318,163400,402559620,3920,3920,3920,3920,0
|
|
20240318,163300,402559620,3920,3920,3920,3920,0
|
|
20240318,163200,402559620,3920,3920,3920,3920,0
|
|
20240318,163100,402559620,3920,3920,3920,3920,0
|
|
20240318,163000,402559620,3920,3920,3920,3920,0
|
|
20240318,162900,402559620,3920,3920,3920,3920,0
|
|
20240318,162800,402559620,3920,3920,3920,3920,0
|
|
20240318,162700,402559620,3920,3920,3920,3920,0
|
|
20240318,162600,402559620,3920,3920,3920,3920,0
|
|
20240318,162500,402559620,3920,3920,3920,3920,0
|
|
20240318,162400,402559620,3920,3920,3920,3920,0
|
|
20240318,162300,402559620,3920,3920,3920,3920,0
|
|
20240318,162200,402559620,3920,3920,3920,3920,0
|
|
20240318,162100,402559620,3920,3920,3920,3920,0
|
|
20240318,162000,402559620,3920,3920,3920,3920,0
|
|
20240318,161900,402559620,3920,3920,3920,3920,0
|
|
20240318,161800,402559620,3920,3920,3920,3920,0
|
|
20240318,161700,402559620,3920,3920,3920,3920,0
|
|
20240318,161600,402559620,3920,3920,3920,3920,0
|
|
20240318,161500,402559620,3920,3920,3920,3920,0
|
|
20240318,161400,402559620,3920,3920,3920,3920,0
|
|
20240318,161300,402559620,3920,3920,3920,3920,0
|
|
20240318,161200,402559620,3920,3920,3920,3920,0
|
|
20240318,161100,402559620,3920,3920,3920,3920,0
|
|
20240318,161000,402559620,3920,3920,3920,3920,0
|
|
20240318,160900,402559620,3920,3920,3920,3920,0
|
|
20240318,160800,402559620,3920,3920,3920,3920,0
|
|
20240318,160700,402559620,3920,3920,3920,3920,0
|
|
20240318,160600,402559620,3920,3920,3920,3920,0
|
|
20240318,160500,402559620,3920,3920,3920,3920,2618
|
|
20240318,160400,402559620,3920,3920,3920,3920,0
|
|
20240318,160300,402559620,3920,3920,3920,3920,0
|
|
20240318,160200,402559620,3920,3920,3920,3920,0
|
|
20240318,160100,402559620,3920,3920,3920,3920,0
|
|
20240318,160000,402559620,3920,3920,3920,3920,0
|
|
20240318,155900,402559620,3920,3920,3920,3920,0
|
|
20240318,155800,402559620,3920,3920,3920,3920,0
|
|
20240318,155700,402559620,3920,3920,3920,3920,0
|
|
20240318,155600,402559620,3920,3920,3920,3920,0
|
|
20240318,155500,402559620,3920,3920,3920,3920,0
|
|
20240318,155400,402559620,3920,3920,3920,3920,0
|
|
20240318,155300,402559620,3920,3920,3920,3920,0
|
|
20240318,155200,402559620,3920,3920,3920,3920,0
|
|
20240318,155100,402559620,3920,3920,3920,3920,0
|
|
20240318,155000,402559620,3920,3920,3920,3920,0
|
|
20240318,154900,402559620,3920,3920,3920,3920,0
|
|
20240318,154800,402559620,3920,3920,3920,3920,0
|
|
20240318,154700,402559620,3920,3920,3920,3920,0
|
|
20240318,154600,402559620,3920,3920,3920,3920,0
|
|
20240318,154500,402559620,3920,3920,3920,3920,0
|
|
20240318,154400,402559620,3920,3920,3920,3920,0
|
|
20240318,154300,402559620,3920,3920,3920,3920,0
|
|
20240318,154200,402559620,3920,3920,3920,3920,0
|
|
20240318,154100,402559620,3920,3920,3920,3920,0
|
|
20240318,154000,402559620,3920,3920,3920,3920,0
|
|
20240318,153900,402559620,3920,3920,3920,3920,0
|
|
20240318,153800,402559620,3920,3920,3920,3920,0
|
|
20240318,153700,402559620,3920,3920,3920,3920,0
|
|
20240318,153600,402559620,3920,3920,3920,3920,0
|
|
20240318,153500,402559620,3920,3920,3920,3920,2618
|
|
20240318,153400,402559620,3920,3920,3920,3920,0
|
|
20240318,153300,402559620,3920,3920,3920,3920,0
|
|
20240318,153200,402559620,3920,3920,3920,3920,0
|
|
20240318,153100,402559620,3920,3920,3920,3920,0
|
|
20240318,153000,402559620,3920,3920,3920,3920,2618
|
|
20240318,152900,392297060,3910,3910,3910,3910,0
|
|
20240318,152800,392297060,3910,3910,3910,3910,0
|
|
20240318,152700,392297060,3910,3910,3910,3910,0
|
|
20240318,152600,392297060,3910,3910,3910,3910,0
|
|
20240318,152500,392297060,3910,3910,3910,3910,0
|
|
20240318,152400,392297060,3910,3910,3910,3910,0
|
|
20240318,152300,392297060,3910,3910,3910,3910,0
|
|
20240318,152200,392297060,3910,3910,3910,3910,0
|
|
20240318,152100,392297060,3910,3910,3910,3910,0
|
|
20240318,152000,392297060,3910,3910,3910,3910,0
|
|
20240318,151900,392297060,3910,3900,3920,3900,1237
|
|
20240318,151800,387469770,3915,3915,3915,3915,0
|
|
20240318,151700,387469770,3915,3915,3915,3915,0
|
|
20240318,151600,387469770,3915,3915,3915,3915,0
|
|
20240318,151500,387469770,3915,3915,3915,3915,0
|
|
20240318,151400,387469770,3915,3915,3915,3915,142
|
|
20240318,151300,386913840,3900,3900,3915,3900,1102
|
|
20240318,151200,382601040,3930,3930,3930,3930,0
|
|
20240318,151100,382601040,3930,3930,3930,3930,0
|
|
20240318,151000,382601040,3930,3930,3930,3930,0
|
|
20240318,150900,382601040,3930,3930,3930,3930,0
|
|
20240318,150800,382601040,3930,3930,3930,3930,2
|
|
20240318,150700,382593180,3910,3895,3910,3895,2075
|
|
20240318,150600,374500060,3900,3900,3900,3900,0
|
|
20240318,150500,374500060,3900,3900,3900,3900,0
|
|
20240318,150400,374500060,3900,3900,3900,3900,0
|
|
20240318,150300,374500060,3900,3900,3900,3900,0
|
|
20240318,150200,374500060,3900,3900,3900,3900,0
|
|
20240318,150100,374500060,3900,3900,3900,3900,0
|
|
20240318,150000,374500060,3900,3900,3900,3900,0
|
|
20240318,145900,374500060,3900,3900,3900,3900,0
|
|
20240318,145800,374500060,3900,3900,3900,3900,0
|
|
20240318,145700,374500060,3900,3900,3900,3900,0
|
|
20240318,145600,374500060,3900,3890,3900,3890,567
|
|
20240318,145500,372288850,3885,3885,3885,3885,1808
|
|
20240318,145400,365264770,3880,3880,3880,3880,920
|
|
20240318,145300,361695170,3870,3870,3870,3870,0
|
|
20240318,145200,361695170,3870,3870,3870,3870,326
|
|
20240318,145100,360433550,3880,3880,3880,3880,1
|
|
20240318,145000,360429670,3870,3890,3890,3870,278
|
|
20240318,144900,359353560,3885,3885,3885,3885,1027
|
|
20240318,144800,355363665,3885,3870,3885,3870,40
|
|
20240318,144700,355208775,3870,3870,3870,3870,516
|
|
20240318,144600,353211855,3870,3870,3870,3870,100
|
|
20240318,144500,352824855,3875,3875,3875,3875,71
|
|
20240318,144400,352549730,3875,3870,3875,3870,1059
|
|
20240318,144300,348451005,3875,3875,3875,3875,220
|
|
20240318,144200,347598505,3880,3880,3880,3880,262
|
|
20240318,144100,346581945,3880,3880,3880,3880,0
|
|
20240318,144000,346581945,3880,3880,3880,3880,0
|
|
20240318,143900,346581945,3880,3880,3880,3880,0
|
|
20240318,143800,346581945,3880,3880,3880,3880,0
|
|
20240318,143700,346581945,3880,3880,3880,3880,0
|
|
20240318,143600,346581945,3880,3880,3880,3880,0
|
|
20240318,143500,346581945,3880,3880,3880,3880,0
|
|
20240318,143400,346581945,3880,3880,3880,3880,0
|
|
20240318,143300,346581945,3880,3880,3880,3880,0
|
|
20240318,143200,346581945,3880,3880,3880,3880,0
|
|
20240318,143100,346581945,3880,3880,3880,3880,0
|
|
20240318,143000,346581945,3880,3880,3880,3880,78
|
|
20240318,142900,346279305,3890,3890,3890,3890,0
|
|
20240318,142800,346279305,3890,3890,3890,3890,0
|
|
20240318,142700,346279305,3890,3890,3890,3890,0
|
|
20240318,142600,346279305,3890,3890,3890,3890,0
|
|
20240318,142500,346279305,3890,3890,3890,3890,0
|
|
20240318,142400,346279305,3890,3890,3890,3890,500
|
|
20240318,142300,344334305,3875,3875,3880,3875,109
|
|
20240318,142200,343911905,3870,3870,3870,3870,50
|
|
20240318,142100,343718405,3875,3875,3875,3875,0
|
|
20240318,142000,343718405,3875,3875,3875,3875,0
|
|
20240318,141900,343718405,3875,3875,3875,3875,0
|
|
20240318,141800,343718405,3875,3875,3875,3875,0
|
|
20240318,141700,343718405,3875,3865,3875,3865,200
|
|
20240318,141600,342944495,3865,3865,3865,3865,0
|
|
20240318,141500,342944495,3865,3870,3870,3865,508
|
|
20240318,141400,340978575,3865,3865,3865,3865,0
|
|
20240318,141300,340978575,3865,3870,3870,3865,34
|
|
20240318,141200,340847005,3855,3855,3855,3855,0
|
|
20240318,141100,340847005,3855,3855,3855,3855,0
|
|
20240318,141000,340847005,3855,3860,3860,3855,840
|
|
20240318,140900,337607105,3855,3860,3860,3855,683
|
|
20240318,140800,334970830,3865,3865,3865,3865,3
|
|
20240318,140700,334959235,3865,3865,3865,3865,0
|
|
20240318,140600,334959235,3865,3860,3865,3860,513
|
|
20240318,140500,332979025,3875,3875,3875,3875,0
|
|
20240318,140400,332979025,3875,3875,3875,3875,0
|
|
20240318,140300,332979025,3875,3875,3875,3875,0
|
|
20240318,140200,332979025,3875,3860,3875,3860,147
|
|
20240318,140100,332411485,3865,3875,3875,3865,2190
|
|
20240318,140000,323941705,3875,3875,3875,3875,0
|
|
20240318,135900,323941705,3875,3875,3875,3875,0
|
|
20240318,135800,323941705,3875,3875,3875,3870,947
|
|
20240318,135700,320276740,3875,3875,3875,3875,0
|
|
20240318,135600,320276740,3875,3880,3880,3875,73
|
|
20240318,135500,319993830,3880,3880,3880,3880,0
|
|
20240318,135400,319993830,3880,3880,3880,3880,0
|
|
20240318,135300,319993830,3880,3880,3880,3880,0
|
|
20240318,135200,319993830,3880,3880,3880,3880,0
|
|
20240318,135100,319993830,3880,3880,3880,3880,0
|
|
20240318,135000,319993830,3880,3875,3880,3875,289
|
|
20240318,134900,318872690,3870,3870,3870,3870,118
|
|
20240318,134800,318416030,3875,3875,3875,3875,0
|
|
20240318,134700,318416030,3875,3875,3875,3875,0
|
|
20240318,134600,318416030,3875,3875,3875,3875,0
|
|
20240318,134500,318416030,3875,3875,3875,3875,0
|
|
20240318,134400,318416030,3875,3875,3875,3875,0
|
|
20240318,134300,318416030,3875,3875,3875,3875,0
|
|
20240318,134200,318416030,3875,3875,3875,3875,0
|
|
20240318,134100,318416030,3875,3875,3875,3875,271
|
|
20240318,134000,317365905,3875,3875,3875,3875,0
|
|
20240318,133900,317365905,3875,3870,3875,3870,729
|
|
20240318,133800,314541155,3875,3875,3875,3875,0
|
|
20240318,133700,314541155,3875,3875,3875,3875,0
|
|
20240318,133600,314541155,3875,3875,3875,3875,0
|
|
20240318,133500,314541155,3875,3875,3875,3875,0
|
|
20240318,133400,314541155,3875,3875,3875,3875,0
|
|
20240318,133300,314541155,3875,3875,3875,3875,0
|
|
20240318,133200,314541155,3875,3875,3875,3875,0
|
|
20240318,133100,314541155,3875,3875,3875,3875,0
|
|
20240318,133000,314541155,3875,3875,3875,3875,0
|
|
20240318,132900,314541155,3875,3875,3875,3875,0
|
|
20240318,132800,314541155,3875,3875,3875,3875,0
|
|
20240318,132700,314541155,3875,3875,3875,3875,0
|
|
20240318,132600,314541155,3875,3875,3875,3875,0
|
|
20240318,132500,314541155,3875,3875,3875,3875,0
|
|
20240318,132400,314541155,3875,3875,3875,3875,130
|
|
20240318,132300,314037405,3875,3875,3875,3875,180
|
|
20240318,132200,313339905,3855,3855,3855,3855,0
|
|
20240318,132100,313339905,3855,3855,3855,3855,0
|
|
20240318,132000,313339905,3855,3855,3855,3855,0
|
|
20240318,131900,313339905,3855,3855,3855,3855,0
|
|
20240318,131800,313339905,3855,3855,3855,3855,0
|
|
20240318,131700,313339905,3855,3855,3855,3855,0
|
|
20240318,131600,313339905,3855,3855,3855,3855,0
|
|
20240318,131500,313339905,3855,3855,3855,3855,0
|
|
20240318,131400,313339905,3855,3855,3855,3855,0
|
|
20240318,131300,313339905,3855,3855,3855,3855,0
|
|
20240318,131200,313339905,3855,3855,3855,3855,0
|
|
20240318,131100,313339905,3855,3855,3855,3855,0
|
|
20240318,131000,313339905,3855,3855,3855,3855,0
|
|
20240318,130900,313339905,3855,3855,3855,3855,0
|
|
20240318,130800,313339905,3855,3855,3855,3855,0
|
|
20240318,130700,313339905,3855,3855,3855,3855,0
|
|
20240318,130600,313339905,3855,3855,3855,3855,0
|
|
20240318,130500,313339905,3855,3855,3855,3855,0
|
|
20240318,130400,313339905,3855,3855,3855,3855,0
|
|
20240318,130300,313339905,3855,3855,3855,3855,0
|
|
20240318,130200,313339905,3855,3855,3855,3855,1
|
|
20240318,130100,313336050,3860,3860,3860,3860,0
|
|
20240318,130000,313336050,3860,3860,3860,3860,1
|
|
20240318,125900,313332190,3855,3855,3855,3855,326
|
|
20240318,125800,312075460,3860,3860,3860,3860,0
|
|
20240318,125700,312075460,3860,3860,3860,3860,0
|
|
20240318,125600,312075460,3860,3860,3860,3860,191
|
|
20240318,125500,311338200,3860,3860,3860,3860,0
|
|
20240318,125400,311338200,3860,3860,3860,3860,0
|
|
20240318,125300,311338200,3860,3860,3860,3860,0
|
|
20240318,125200,311338200,3860,3860,3860,3860,0
|
|
20240318,125100,311338200,3860,3860,3860,3860,0
|
|
20240318,125000,311338200,3860,3860,3860,3860,0
|
|
20240318,124900,311338200,3860,3860,3860,3860,2
|
|
20240318,124800,311330480,3860,3860,3860,3860,29
|
|
20240318,124700,311218540,3860,3860,3860,3860,28
|
|
20240318,124600,311110460,3865,3870,3870,3865,776
|
|
20240318,124500,308110210,3875,3875,3875,3875,0
|
|
20240318,124400,308110210,3875,3875,3875,3875,0
|
|
20240318,124300,308110210,3875,3875,3875,3875,0
|
|
20240318,124200,308110210,3875,3875,3875,3875,0
|
|
20240318,124100,308110210,3875,3875,3875,3875,0
|
|
20240318,124000,308110210,3875,3875,3875,3875,0
|
|
20240318,123900,308110210,3875,3875,3875,3875,0
|
|
20240318,123800,308110210,3875,3875,3875,3875,0
|
|
20240318,123700,308110210,3875,3875,3875,3875,0
|
|
20240318,123600,308110210,3875,3875,3875,3875,0
|
|
20240318,123500,308110210,3875,3875,3875,3875,0
|
|
20240318,123400,308110210,3875,3875,3875,3875,0
|
|
20240318,123300,308110210,3875,3875,3875,3875,0
|
|
20240318,123200,308110210,3875,3875,3875,3875,6
|
|
20240318,123100,308086960,3880,3880,3880,3880,11
|
|
20240318,123000,308044280,3880,3880,3880,3880,0
|
|
20240318,122900,308044280,3880,3880,3880,3880,0
|
|
20240318,122800,308044280,3880,3880,3880,3880,11
|
|
20240318,122700,308001600,3885,3885,3885,3885,300
|
|
20240318,122600,306836100,3890,3890,3890,3890,0
|
|
20240318,122500,306836100,3890,3890,3890,3890,0
|
|
20240318,122400,306836100,3890,3890,3890,3890,0
|
|
20240318,122300,306836100,3890,3890,3890,3890,0
|
|
20240318,122200,306836100,3890,3890,3890,3890,0
|
|
20240318,122100,306836100,3890,3890,3890,3890,0
|
|
20240318,122000,306836100,3890,3890,3890,3890,0
|
|
20240318,121900,306836100,3890,3890,3890,3890,0
|
|
20240318,121800,306836100,3890,3890,3890,3890,25
|
|
20240318,121700,306738850,3895,3895,3895,3895,0
|
|
20240318,121600,306738850,3895,3895,3895,3895,0
|
|
20240318,121500,306738850,3895,3895,3895,3895,0
|
|
20240318,121400,306738850,3895,3895,3895,3895,0
|
|
20240318,121300,306738850,3895,3895,3895,3895,0
|
|
20240318,121200,306738850,3895,3895,3895,3895,0
|
|
20240318,121100,306738850,3895,3895,3895,3895,150
|
|
20240318,121000,306154600,3880,3880,3880,3880,41
|
|
20240318,120900,305995520,3880,3880,3880,3870,1125
|
|
20240318,120800,301630730,3865,3865,3865,3865,0
|
|
20240318,120700,301630730,3865,3865,3865,3865,0
|
|
20240318,120600,301630730,3865,3865,3865,3865,0
|
|
20240318,120500,301630730,3865,3865,3865,3865,0
|
|
20240318,120400,301630730,3865,3865,3865,3865,0
|
|
20240318,120300,301630730,3865,3865,3865,3865,0
|
|
20240318,120200,301630730,3865,3865,3865,3865,0
|
|
20240318,120100,301630730,3865,3865,3865,3865,2
|
|
20240318,120000,301623000,3880,3880,3880,3880,0
|
|
20240318,115900,301623000,3880,3880,3880,3880,0
|
|
20240318,115800,301623000,3880,3880,3880,3880,0
|
|
20240318,115700,301623000,3880,3880,3880,3880,0
|
|
20240318,115600,301623000,3880,3880,3880,3880,0
|
|
20240318,115500,301623000,3880,3880,3880,3880,0
|
|
20240318,115400,301623000,3880,3850,3880,3850,6
|
|
20240318,115300,301599860,3845,3845,3845,3845,0
|
|
20240318,115200,301599860,3845,3845,3845,3845,0
|
|
20240318,115100,301599860,3845,3845,3845,3845,0
|
|
20240318,115000,301599860,3845,3845,3845,3845,0
|
|
20240318,114900,301599860,3845,3845,3845,3845,0
|
|
20240318,114800,301599860,3845,3845,3845,3845,0
|
|
20240318,114700,301599860,3845,3845,3845,3845,0
|
|
20240318,114600,301599860,3845,3845,3845,3845,0
|
|
20240318,114500,301599860,3845,3845,3845,3845,0
|
|
20240318,114400,301599860,3845,3845,3845,3845,0
|
|
20240318,114300,301599860,3845,3845,3845,3845,1
|
|
20240318,114200,301596015,3845,3845,3845,3840,203
|
|
20240318,114100,300815500,3845,3850,3850,3845,104
|
|
20240318,114000,300415115,3860,3860,3860,3860,0
|
|
20240318,113900,300415115,3860,3860,3860,3860,0
|
|
20240318,113800,300415115,3860,3860,3860,3860,0
|
|
20240318,113700,300415115,3860,3860,3860,3860,0
|
|
20240318,113600,300415115,3860,3860,3860,3860,0
|
|
20240318,113500,300415115,3860,3860,3860,3860,486
|
|
20240318,113400,298539155,3860,3860,3865,3850,2576
|
|
20240318,113300,288605015,3860,3870,3870,3860,200
|
|
20240318,113200,287832015,3870,3875,3875,3870,3161
|
|
20240318,113100,275594505,3880,3880,3880,3880,1390
|
|
20240318,113000,270201305,3895,3895,3895,3895,3
|
|
20240318,112900,270189620,3895,3895,3895,3895,0
|
|
20240318,112800,270189620,3895,3895,3895,3895,3
|
|
20240318,112700,270177935,3900,3900,3900,3900,100
|
|
20240318,112600,269787935,3900,3900,3900,3900,0
|
|
20240318,112500,269787935,3900,3900,3900,3900,0
|
|
20240318,112400,269787935,3900,3900,3900,3900,0
|
|
20240318,112300,269787935,3900,3900,3900,3900,0
|
|
20240318,112200,269787935,3900,3900,3900,3900,0
|
|
20240318,112100,269787935,3900,3890,3900,3890,27
|
|
20240318,112000,269682685,3895,3895,3895,3895,100
|
|
20240318,111900,269293185,3885,3885,3885,3885,0
|
|
20240318,111800,269293185,3885,3885,3885,3885,0
|
|
20240318,111700,269293185,3885,3885,3885,3885,0
|
|
20240318,111600,269293185,3885,3885,3885,3885,0
|
|
20240318,111500,269293185,3885,3885,3885,3885,0
|
|
20240318,111400,269293185,3885,3885,3885,3885,0
|
|
20240318,111300,269293185,3885,3885,3885,3885,0
|
|
20240318,111200,269293185,3885,3890,3890,3880,106
|
|
20240318,111100,268880890,3895,3895,3895,3895,0
|
|
20240318,111000,268880890,3895,3895,3895,3895,0
|
|
20240318,110900,268880890,3895,3895,3895,3895,80
|
|
20240318,110800,268569290,3895,3885,3895,3885,251
|
|
20240318,110700,267593155,3880,3880,3880,3880,70
|
|
20240318,110600,267321555,3875,3875,3875,3875,0
|
|
20240318,110500,267321555,3875,3875,3875,3875,0
|
|
20240318,110400,267321555,3875,3875,3875,3875,1
|
|
20240318,110300,267317680,3870,3870,3870,3870,0
|
|
20240318,110200,267317680,3870,3870,3870,3870,0
|
|
20240318,110100,267317680,3870,3870,3870,3870,0
|
|
20240318,110000,267317680,3870,3870,3870,3870,1
|
|
20240318,105900,267313810,3865,3865,3865,3865,0
|
|
20240318,105800,267313810,3865,3865,3865,3865,0
|
|
20240318,105700,267313810,3865,3865,3865,3865,0
|
|
20240318,105600,267313810,3865,3865,3865,3865,0
|
|
20240318,105500,267313810,3865,3865,3865,3865,19
|
|
20240318,105400,267240375,3860,3860,3860,3860,0
|
|
20240318,105300,267240375,3860,3860,3860,3860,1
|
|
20240318,105200,267236515,3855,3860,3860,3855,465
|
|
20240318,105100,265443545,3855,3860,3860,3855,46
|
|
20240318,105000,265266105,3860,3880,3880,3860,520
|
|
20240318,104900,263258580,3880,3880,3880,3880,0
|
|
20240318,104800,263258580,3880,3880,3880,3880,0
|
|
20240318,104700,263258580,3880,3900,3900,3880,9090
|
|
20240318,104600,227872875,3900,3905,3905,3900,1980
|
|
20240318,104500,220143825,3910,3910,3910,3910,33
|
|
20240318,104400,220014795,3905,3910,3910,3905,59
|
|
20240318,104300,219784235,3910,3905,3910,3905,142
|
|
20240318,104200,219229555,3905,3910,3910,3905,585
|
|
20240318,104100,216944985,3910,3920,3920,3910,2340
|
|
20240318,104000,207794230,3930,3915,3930,3915,2235
|
|
20240318,103900,199011380,3915,3920,3920,3915,512
|
|
20240318,103800,197006815,3920,3920,3920,3920,22
|
|
20240318,103700,196920575,3920,3925,3925,3920,605
|
|
20240318,103600,194547985,3925,3925,3925,3925,4
|
|
20240318,103500,194532285,3930,3930,3930,3930,0
|
|
20240318,103400,194532285,3930,3930,3930,3930,0
|
|
20240318,103300,194532285,3930,3930,3930,3930,6
|
|
20240318,103200,194508705,3930,3930,3930,3930,100
|
|
20240318,103100,194115705,3935,3935,3935,3935,100
|
|
20240318,103000,193722205,3940,3940,3940,3940,102
|
|
20240318,102900,193320325,3945,3955,3955,3945,1760
|
|
20240318,102800,186360685,3960,3960,3960,3960,0
|
|
20240318,102700,186360685,3960,3960,3960,3960,0
|
|
20240318,102600,186360685,3960,3960,3960,3960,0
|
|
20240318,102500,186360685,3960,3960,3960,3960,0
|
|
20240318,102400,186360685,3960,3960,3960,3960,0
|
|
20240318,102300,186360685,3960,3960,3960,3960,0
|
|
20240318,102200,186360685,3960,3960,3960,3960,0
|
|
20240318,102100,186360685,3960,3960,3960,3960,0
|
|
20240318,102000,186360685,3960,3960,3960,3960,1
|
|
20240318,101900,186356725,3960,3960,3960,3960,0
|
|
20240318,101800,186356725,3960,3960,3960,3960,0
|
|
20240318,101700,186356725,3960,3960,3960,3960,0
|
|
20240318,101600,186356725,3960,3960,3960,3960,0
|
|
20240318,101500,186356725,3960,3960,3960,3960,1
|
|
20240318,101400,186352765,3970,3970,3970,3970,0
|
|
20240318,101300,186352765,3970,3970,3970,3970,0
|
|
20240318,101200,186352765,3970,3970,3970,3970,0
|
|
20240318,101100,186352765,3970,3970,3970,3970,0
|
|
20240318,101000,186352765,3970,3970,3970,3970,0
|
|
20240318,100900,186352765,3970,3970,3970,3970,0
|
|
20240318,100800,186352765,3970,3970,3970,3970,313
|
|
20240318,100700,185110155,3970,3970,3970,3970,0
|
|
20240318,100600,185110155,3970,3970,3970,3970,0
|
|
20240318,100500,185110155,3970,3970,3970,3970,0
|
|
20240318,100400,185110155,3970,3970,3970,3970,3
|
|
20240318,100300,185098245,3960,3960,3960,3960,6
|
|
20240318,100200,185074485,3960,3960,3960,3960,0
|
|
20240318,100100,185074485,3960,3960,3960,3960,0
|
|
20240318,100000,185074485,3960,3960,3960,3960,0
|
|
20240318,095900,185074485,3960,3960,3960,3960,1
|
|
20240318,095800,185070525,3960,3960,3960,3960,5
|
|
20240318,095700,185050725,3985,3985,3985,3985,0
|
|
20240318,095600,185050725,3985,3985,3985,3985,0
|
|
20240318,095500,185050725,3985,3985,3985,3985,0
|
|
20240318,095400,185050725,3985,3985,3985,3985,0
|
|
20240318,095300,185050725,3985,3985,3985,3985,0
|
|
20240318,095200,185050725,3985,3965,3985,3955,212
|
|
20240318,095100,184210960,3990,3980,3990,3980,101
|
|
20240318,095000,183808495,3980,3980,3980,3980,0
|
|
20240318,094900,183808495,3980,3955,3980,3955,150
|
|
20240318,094800,183212820,3955,3955,3955,3955,1
|
|
20240318,094700,183208865,3960,3960,3960,3960,0
|
|
20240318,094600,183208865,3960,3960,3960,3960,0
|
|
20240318,094500,183208865,3960,3960,3960,3955,2165
|
|
20240318,094400,174645660,3985,3970,3985,3970,5
|
|
20240318,094300,174625750,3970,3970,3970,3970,0
|
|
20240318,094200,174625750,3970,3970,3970,3970,40
|
|
20240318,094100,174466950,3965,3955,3965,3955,796
|
|
20240318,094000,171315075,3955,3955,3955,3955,0
|
|
20240318,093900,171315075,3955,3955,3955,3955,0
|
|
20240318,093800,171315075,3955,3955,3955,3955,0
|
|
20240318,093700,171315075,3955,3955,3955,3955,0
|
|
20240318,093600,171315075,3955,3955,3955,3955,10
|
|
20240318,093500,171275525,3935,3935,3935,3935,0
|
|
20240318,093400,171275525,3935,3935,3935,3935,39
|
|
20240318,093300,171122060,3945,3945,3945,3945,115
|
|
20240318,093200,170668385,3945,3945,3945,3945,0
|
|
20240318,093100,170668385,3945,3945,3945,3945,91
|
|
20240318,093000,170309390,3945,3920,3945,3920,2772
|
|
20240318,092900,159414760,3925,3910,3925,3910,342
|
|
20240318,092800,158074930,3910,3925,3925,3910,4453
|
|
20240318,092700,140639995,3930,3930,3930,3930,0
|
|
20240318,092600,140639995,3930,3930,3930,3930,2
|
|
20240318,092500,140632135,3940,3935,3940,3935,41
|
|
20240318,092400,140470645,3925,3925,3925,3925,0
|
|
20240318,092300,140470645,3925,3925,3925,3925,9
|
|
20240318,092200,140435320,3925,3925,3925,3925,100
|
|
20240318,092100,140042820,3925,3930,3930,3925,1264
|
|
20240318,092000,135081600,3930,3930,3930,3930,9
|
|
20240318,091900,135046230,3925,3935,3935,3925,84
|
|
20240318,091800,134715850,3935,3935,3935,3935,0
|
|
20240318,091700,134715850,3935,3935,3935,3935,0
|
|
20240318,091600,134715850,3935,3950,3955,3935,1744
|
|
20240318,091500,127846105,3945,3960,3995,3945,3230
|
|
20240318,091400,115006150,3975,3970,3975,3970,107
|
|
20240318,091300,114581110,3965,3960,3965,3960,204
|
|
20240318,091200,113772920,3945,3965,3965,3945,2915
|
|
20240318,091100,102242960,3980,3945,3980,3945,2140
|
|
20240318,091000,93764110,3935,3945,3950,3920,1871
|
|
20240318,090900,86398765,3955,3970,3970,3955,969
|
|
20240318,090800,82562070,3975,3975,3975,3975,82
|
|
20240318,090700,82236120,3980,3980,3980,3980,43
|
|
20240318,090600,82064980,3985,3990,3990,3985,233
|
|
20240318,090500,81135475,3965,3965,3965,3965,77
|
|
20240318,090400,80830170,3960,4005,4010,3960,1732
|
|
20240318,090300,73925835,4005,4040,4050,4005,3792
|
|
20240318,090200,58625730,4015,4000,4045,4000,6433
|
|
20240318,090100,32782310,4000,3905,4010,3905,6100
|
|
20240318,090000,8444390,3910,3910,3910,3910,2138
|