755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213200,25879725,2085,2085,2085,2085,1797
|
|
20241007,213100,25879725,2085,2085,2085,2085,0
|
|
20241007,213000,25879725,2085,2085,2085,2085,0
|
|
20241007,212900,25879725,2085,2085,2085,2085,0
|
|
20241007,212800,25879725,2085,2085,2085,2085,0
|
|
20241007,212700,25879725,2085,2085,2085,2085,0
|
|
20241007,212600,25879725,2085,2085,2085,2085,0
|
|
20241007,212500,25879725,2085,2085,2085,2085,0
|
|
20241007,212400,25879725,2085,2085,2085,2085,0
|
|
20241007,212300,25879725,2085,2085,2085,2085,0
|
|
20241007,212200,25879725,2085,2085,2085,2085,0
|
|
20241007,212100,25879725,2085,2085,2085,2085,0
|
|
20241007,212000,25879725,2085,2085,2085,2085,0
|
|
20241007,211900,25879725,2085,2085,2085,2085,0
|
|
20241007,211800,25879725,2085,2085,2085,2085,0
|
|
20241007,211700,25879725,2085,2085,2085,2085,0
|
|
20241007,211600,25879725,2085,2085,2085,2085,0
|
|
20241007,211500,25879725,2085,2085,2085,2085,0
|
|
20241007,211400,25879725,2085,2085,2085,2085,0
|
|
20241007,211300,25879725,2085,2085,2085,2085,0
|
|
20241007,211200,25879725,2085,2085,2085,2085,0
|
|
20241007,211100,25879725,2085,2085,2085,2085,0
|
|
20241007,211000,25879725,2085,2085,2085,2085,0
|
|
20241007,210900,25879725,2085,2085,2085,2085,0
|
|
20241007,210800,25879725,2085,2085,2085,2085,0
|
|
20241007,210700,25879725,2085,2085,2085,2085,0
|
|
20241007,210600,25879725,2085,2085,2085,2085,0
|
|
20241007,210500,25879725,2085,2085,2085,2085,0
|
|
20241007,210400,25879725,2085,2085,2085,2085,0
|
|
20241007,210300,25879725,2085,2085,2085,2085,0
|
|
20241007,210200,25879725,2085,2085,2085,2085,1797
|
|
20241007,210100,25879725,2085,2085,2085,2085,0
|
|
20241007,210000,25879725,2085,2085,2085,2085,0
|
|
20241007,205900,25879725,2085,2085,2085,2085,0
|
|
20241007,205800,25879725,2085,2085,2085,2085,0
|
|
20241007,205700,25879725,2085,2085,2085,2085,0
|
|
20241007,205600,25879725,2085,2085,2085,2085,0
|
|
20241007,205500,25879725,2085,2085,2085,2085,0
|
|
20241007,205400,25879725,2085,2085,2085,2085,0
|
|
20241007,205300,25879725,2085,2085,2085,2085,0
|
|
20241007,205200,25879725,2085,2085,2085,2085,0
|
|
20241007,205100,25879725,2085,2085,2085,2085,0
|
|
20241007,205000,25879725,2085,2085,2085,2085,0
|
|
20241007,204900,25879725,2085,2085,2085,2085,0
|
|
20241007,204800,25879725,2085,2085,2085,2085,0
|
|
20241007,204700,25879725,2085,2085,2085,2085,0
|
|
20241007,204600,25879725,2085,2085,2085,2085,0
|
|
20241007,204500,25879725,2085,2085,2085,2085,0
|
|
20241007,204400,25879725,2085,2085,2085,2085,0
|
|
20241007,204300,25879725,2085,2085,2085,2085,0
|
|
20241007,204200,25879725,2085,2085,2085,2085,0
|
|
20241007,204100,25879725,2085,2085,2085,2085,0
|
|
20241007,204000,25879725,2085,2085,2085,2085,0
|
|
20241007,203900,25879725,2085,2085,2085,2085,0
|
|
20241007,203800,25879725,2085,2085,2085,2085,0
|
|
20241007,203700,25879725,2085,2085,2085,2085,0
|
|
20241007,203600,25879725,2085,2085,2085,2085,0
|
|
20241007,203500,25879725,2085,2085,2085,2085,0
|
|
20241007,203400,25879725,2085,2085,2085,2085,0
|
|
20241007,203300,25879725,2085,2085,2085,2085,0
|
|
20241007,203200,25879725,2085,2085,2085,2085,1797
|
|
20241007,203100,25879725,2085,2085,2085,2085,0
|
|
20241007,203000,25879725,2085,2085,2085,2085,0
|
|
20241007,202900,25879725,2085,2085,2085,2085,0
|
|
20241007,202800,25879725,2085,2085,2085,2085,0
|
|
20241007,202700,25879725,2085,2085,2085,2085,0
|
|
20241007,202600,25879725,2085,2085,2085,2085,0
|
|
20241007,202500,25879725,2085,2085,2085,2085,0
|
|
20241007,202400,25879725,2085,2085,2085,2085,0
|
|
20241007,202300,25879725,2085,2085,2085,2085,0
|
|
20241007,202200,25879725,2085,2085,2085,2085,0
|
|
20241007,202100,25879725,2085,2085,2085,2085,0
|
|
20241007,202000,25879725,2085,2085,2085,2085,0
|
|
20241007,201900,25879725,2085,2085,2085,2085,0
|
|
20241007,201800,25879725,2085,2085,2085,2085,0
|
|
20241007,201700,25879725,2085,2085,2085,2085,0
|
|
20241007,201600,25879725,2085,2085,2085,2085,0
|
|
20241007,201500,25879725,2085,2085,2085,2085,0
|
|
20241007,201400,25879725,2085,2085,2085,2085,0
|
|
20241007,201300,25879725,2085,2085,2085,2085,0
|
|
20241007,201200,25879725,2085,2085,2085,2085,0
|
|
20241007,201100,25879725,2085,2085,2085,2085,0
|
|
20241007,201000,25879725,2085,2085,2085,2085,0
|
|
20241007,200900,25879725,2085,2085,2085,2085,0
|
|
20241007,200800,25879725,2085,2085,2085,2085,0
|
|
20241007,200700,25879725,2085,2085,2085,2085,0
|
|
20241007,200600,25879725,2085,2085,2085,2085,0
|
|
20241007,200500,25879725,2085,2085,2085,2085,0
|
|
20241007,200400,25879725,2085,2085,2085,2085,0
|
|
20241007,200300,25879725,2085,2085,2085,2085,0
|
|
20241007,200200,25879725,2085,2085,2085,2085,1797
|
|
20241007,200100,25879725,2085,2085,2085,2085,0
|
|
20241007,200000,25879725,2085,2085,2085,2085,0
|
|
20241007,195900,25879725,2085,2085,2085,2085,0
|
|
20241007,195800,25879725,2085,2085,2085,2085,0
|
|
20241007,195700,25879725,2085,2085,2085,2085,0
|
|
20241007,195600,25879725,2085,2085,2085,2085,0
|
|
20241007,195500,25879725,2085,2085,2085,2085,0
|
|
20241007,195400,25879725,2085,2085,2085,2085,0
|
|
20241007,195300,25879725,2085,2085,2085,2085,0
|
|
20241007,195200,25879725,2085,2085,2085,2085,0
|
|
20241007,195100,25879725,2085,2085,2085,2085,0
|
|
20241007,195000,25879725,2085,2085,2085,2085,0
|
|
20241007,194900,25879725,2085,2085,2085,2085,0
|
|
20241007,194800,25879725,2085,2085,2085,2085,0
|
|
20241007,194700,25879725,2085,2085,2085,2085,0
|
|
20241007,194600,25879725,2085,2085,2085,2085,0
|
|
20241007,194500,25879725,2085,2085,2085,2085,0
|
|
20241007,194400,25879725,2085,2085,2085,2085,0
|
|
20241007,194300,25879725,2085,2085,2085,2085,0
|
|
20241007,194200,25879725,2085,2085,2085,2085,0
|
|
20241007,194100,25879725,2085,2085,2085,2085,0
|
|
20241007,194000,25879725,2085,2085,2085,2085,0
|
|
20241007,193900,25879725,2085,2085,2085,2085,0
|
|
20241007,193800,25879725,2085,2085,2085,2085,0
|
|
20241007,193700,25879725,2085,2085,2085,2085,0
|
|
20241007,193600,25879725,2085,2085,2085,2085,0
|
|
20241007,193500,25879725,2085,2085,2085,2085,0
|
|
20241007,193400,25879725,2085,2085,2085,2085,0
|
|
20241007,193300,25879725,2085,2085,2085,2085,0
|
|
20241007,193200,25879725,2085,2085,2085,2085,1797
|
|
20241007,193100,25879725,2085,2085,2085,2085,0
|
|
20241007,193000,25879725,2085,2085,2085,2085,0
|
|
20241007,192900,25879725,2085,2085,2085,2085,0
|
|
20241007,192800,25879725,2085,2085,2085,2085,0
|
|
20241007,192700,25879725,2085,2085,2085,2085,0
|
|
20241007,192600,25879725,2085,2085,2085,2085,0
|
|
20241007,192500,25879725,2085,2085,2085,2085,0
|
|
20241007,192400,25879725,2085,2085,2085,2085,0
|
|
20241007,192300,25879725,2085,2085,2085,2085,0
|
|
20241007,192200,25879725,2085,2085,2085,2085,0
|
|
20241007,192100,25879725,2085,2085,2085,2085,0
|
|
20241007,192000,25879725,2085,2085,2085,2085,0
|
|
20241007,191900,25879725,2085,2085,2085,2085,0
|
|
20241007,191800,25879725,2085,2085,2085,2085,0
|
|
20241007,191700,25879725,2085,2085,2085,2085,0
|
|
20241007,191600,25879725,2085,2085,2085,2085,0
|
|
20241007,191500,25879725,2085,2085,2085,2085,0
|
|
20241007,191400,25879725,2085,2085,2085,2085,0
|
|
20241007,191300,25879725,2085,2085,2085,2085,0
|
|
20241007,191200,25879725,2085,2085,2085,2085,0
|
|
20241007,191100,25879725,2085,2085,2085,2085,0
|
|
20241007,191000,25879725,2085,2085,2085,2085,0
|
|
20241007,190900,25879725,2085,2085,2085,2085,0
|
|
20241007,190800,25879725,2085,2085,2085,2085,0
|
|
20241007,190700,25879725,2085,2085,2085,2085,0
|
|
20241007,190600,25879725,2085,2085,2085,2085,0
|
|
20241007,190500,25879725,2085,2085,2085,2085,0
|
|
20241007,190400,25879725,2085,2085,2085,2085,0
|
|
20241007,190300,25879725,2085,2085,2085,2085,0
|
|
20241007,190200,25879725,2085,2085,2085,2085,1797
|
|
20241007,190100,25879725,2085,2085,2085,2085,0
|
|
20241007,190000,25879725,2085,2085,2085,2085,0
|
|
20241007,185900,25879725,2085,2085,2085,2085,0
|
|
20241007,185800,25879725,2085,2085,2085,2085,0
|
|
20241007,185700,25879725,2085,2085,2085,2085,0
|
|
20241007,185600,25879725,2085,2085,2085,2085,0
|
|
20241007,185500,25879725,2085,2085,2085,2085,0
|
|
20241007,185400,25879725,2085,2085,2085,2085,0
|
|
20241007,185300,25879725,2085,2085,2085,2085,0
|
|
20241007,185200,25879725,2085,2085,2085,2085,0
|
|
20241007,185100,25879725,2085,2085,2085,2085,0
|
|
20241007,185000,25879725,2085,2085,2085,2085,0
|
|
20241007,184900,25879725,2085,2085,2085,2085,0
|
|
20241007,184800,25879725,2085,2085,2085,2085,0
|
|
20241007,184700,25879725,2085,2085,2085,2085,0
|
|
20241007,184600,25879725,2085,2085,2085,2085,0
|
|
20241007,184500,25879725,2085,2085,2085,2085,0
|
|
20241007,184400,25879725,2085,2085,2085,2085,0
|
|
20241007,184300,25879725,2085,2085,2085,2085,0
|
|
20241007,184200,25879725,2085,2085,2085,2085,0
|
|
20241007,184100,25879725,2085,2085,2085,2085,0
|
|
20241007,184000,25879725,2085,2085,2085,2085,0
|
|
20241007,183900,25879725,2085,2085,2085,2085,0
|
|
20241007,183800,25879725,2085,2085,2085,2085,0
|
|
20241007,183700,25879725,2085,2085,2085,2085,0
|
|
20241007,183600,25879725,2085,2085,2085,2085,0
|
|
20241007,183500,25879725,2085,2085,2085,2085,0
|
|
20241007,183400,25879725,2085,2085,2085,2085,0
|
|
20241007,183300,25879725,2085,2085,2085,2085,0
|
|
20241007,183200,25879725,2085,2085,2085,2085,1797
|
|
20241007,183100,25879725,2085,2085,2085,2085,0
|
|
20241007,183000,25879725,2085,2085,2085,2085,0
|
|
20241007,182900,25879725,2085,2085,2085,2085,0
|
|
20241007,182800,25879725,2085,2085,2085,2085,0
|
|
20241007,182700,25879725,2085,2085,2085,2085,0
|
|
20241007,182600,25879725,2085,2085,2085,2085,0
|
|
20241007,182500,25879725,2085,2085,2085,2085,0
|
|
20241007,182400,25879725,2085,2085,2085,2085,0
|
|
20241007,182300,25879725,2085,2085,2085,2085,0
|
|
20241007,182200,25879725,2085,2085,2085,2085,0
|
|
20241007,182100,25879725,2085,2085,2085,2085,0
|
|
20241007,182000,25879725,2085,2085,2085,2085,0
|
|
20241007,181900,25879725,2085,2085,2085,2085,0
|
|
20241007,181800,25879725,2085,2085,2085,2085,0
|
|
20241007,181700,25879725,2085,2085,2085,2085,0
|
|
20241007,181600,25879725,2085,2085,2085,2085,0
|
|
20241007,181500,25879725,2085,2085,2085,2085,0
|
|
20241007,181400,25879725,2085,2085,2085,2085,0
|
|
20241007,181300,25879725,2085,2085,2085,2085,0
|
|
20241007,181200,25879725,2085,2085,2085,2085,0
|
|
20241007,181100,25879725,2085,2085,2085,2085,0
|
|
20241007,181000,25879725,2085,2085,2085,2085,0
|
|
20241007,180900,25879725,2085,2085,2085,2085,0
|
|
20241007,180800,25879725,2085,2085,2085,2085,0
|
|
20241007,180700,25879725,2085,2085,2085,2085,0
|
|
20241007,180600,25879725,2085,2085,2085,2085,0
|
|
20241007,180500,25879725,2085,2085,2085,2085,0
|
|
20241007,180400,25879725,2085,2085,2085,2085,0
|
|
20241007,180300,25879725,2085,2085,2085,2085,0
|
|
20241007,180200,25879725,2085,2085,2085,2085,1797
|
|
20241007,180100,25879725,2085,2085,2085,2085,0
|
|
20241007,180000,25879725,2085,2085,2085,2085,0
|
|
20241007,175900,25879725,2085,2085,2085,2085,0
|
|
20241007,175800,25879725,2085,2085,2085,2085,0
|
|
20241007,175700,25879725,2085,2085,2085,2085,0
|
|
20241007,175600,25879725,2085,2085,2085,2085,0
|
|
20241007,175500,25879725,2085,2085,2085,2085,0
|
|
20241007,175400,25879725,2085,2085,2085,2085,0
|
|
20241007,175300,25879725,2085,2085,2085,2085,0
|
|
20241007,175200,25879725,2085,2085,2085,2085,0
|
|
20241007,175100,25879725,2085,2085,2085,2085,0
|
|
20241007,175000,25879725,2085,2085,2085,2085,0
|
|
20241007,174900,25879725,2085,2085,2085,2085,0
|
|
20241007,174800,25879725,2085,2085,2085,2085,0
|
|
20241007,174700,25879725,2085,2085,2085,2085,0
|
|
20241007,174600,25879725,2085,2085,2085,2085,0
|
|
20241007,174500,25879725,2085,2085,2085,2085,0
|
|
20241007,174400,25879725,2085,2085,2085,2085,0
|
|
20241007,174300,25879725,2085,2085,2085,2085,0
|
|
20241007,174200,25879725,2085,2085,2085,2085,0
|
|
20241007,174100,25879725,2085,2085,2085,2085,0
|
|
20241007,174000,25879725,2085,2085,2085,2085,0
|
|
20241007,173900,25879725,2085,2085,2085,2085,0
|
|
20241007,173800,25879725,2085,2085,2085,2085,0
|
|
20241007,173700,25879725,2085,2085,2085,2085,0
|
|
20241007,173600,25879725,2085,2085,2085,2085,0
|
|
20241007,173500,25879725,2085,2085,2085,2085,0
|
|
20241007,173400,25879725,2085,2085,2085,2085,0
|
|
20241007,173300,25879725,2085,2085,2085,2085,0
|
|
20241007,173200,25879725,2085,2085,2085,2085,1797
|
|
20241007,173100,25879725,2085,2085,2085,2085,0
|
|
20241007,173000,25879725,2085,2085,2085,2085,0
|
|
20241007,172900,25879725,2085,2085,2085,2085,0
|
|
20241007,172800,25879725,2085,2085,2085,2085,0
|
|
20241007,172700,25879725,2085,2085,2085,2085,0
|
|
20241007,172600,25879725,2085,2085,2085,2085,0
|
|
20241007,172500,25879725,2085,2085,2085,2085,0
|
|
20241007,172400,25879725,2085,2085,2085,2085,0
|
|
20241007,172300,25879725,2085,2085,2085,2085,0
|
|
20241007,172200,25879725,2085,2085,2085,2085,0
|
|
20241007,172100,25879725,2085,2085,2085,2085,0
|
|
20241007,172000,25879725,2085,2085,2085,2085,0
|
|
20241007,171900,25879725,2085,2085,2085,2085,0
|
|
20241007,171800,25879725,2085,2085,2085,2085,0
|
|
20241007,171700,25879725,2085,2085,2085,2085,0
|
|
20241007,171600,25879725,2085,2085,2085,2085,0
|
|
20241007,171500,25879725,2085,2085,2085,2085,0
|
|
20241007,171400,25879725,2085,2085,2085,2085,0
|
|
20241007,171300,25879725,2085,2085,2085,2085,0
|
|
20241007,171200,25879725,2085,2085,2085,2085,0
|
|
20241007,171100,25879725,2085,2085,2085,2085,0
|
|
20241007,171000,25879725,2085,2085,2085,2085,0
|
|
20241007,170900,25879725,2085,2085,2085,2085,0
|
|
20241007,170800,25879725,2085,2085,2085,2085,0
|
|
20241007,170700,25879725,2085,2085,2085,2085,0
|
|
20241007,170600,25879725,2085,2085,2085,2085,0
|
|
20241007,170500,25879725,2085,2085,2085,2085,0
|
|
20241007,170400,25879725,2085,2085,2085,2085,0
|
|
20241007,170300,25879725,2085,2085,2085,2085,0
|
|
20241007,170200,25879725,2085,2085,2085,2085,1797
|
|
20241007,170100,25879725,2085,2085,2085,2085,0
|
|
20241007,170000,25879725,2085,2085,2085,2085,0
|
|
20241007,165900,25879725,2085,2085,2085,2085,0
|
|
20241007,165800,25879725,2085,2085,2085,2085,0
|
|
20241007,165700,25879725,2085,2085,2085,2085,0
|
|
20241007,165600,25879725,2085,2085,2085,2085,0
|
|
20241007,165500,25879725,2085,2085,2085,2085,0
|
|
20241007,165400,25879725,2085,2085,2085,2085,0
|
|
20241007,165300,25879725,2085,2085,2085,2085,0
|
|
20241007,165200,25879725,2085,2085,2085,2085,0
|
|
20241007,165100,25879725,2085,2085,2085,2085,0
|
|
20241007,165000,25879725,2085,2085,2085,2085,0
|
|
20241007,164900,25879725,2085,2085,2085,2085,0
|
|
20241007,164800,25879725,2085,2085,2085,2085,0
|
|
20241007,164700,25879725,2085,2085,2085,2085,0
|
|
20241007,164600,25879725,2085,2085,2085,2085,0
|
|
20241007,164500,25879725,2085,2085,2085,2085,0
|
|
20241007,164400,25879725,2085,2085,2085,2085,0
|
|
20241007,164300,25879725,2085,2085,2085,2085,0
|
|
20241007,164200,25879725,2085,2085,2085,2085,0
|
|
20241007,164100,25879725,2085,2085,2085,2085,0
|
|
20241007,164000,25879725,2085,2085,2085,2085,0
|
|
20241007,163900,25879725,2085,2085,2085,2085,0
|
|
20241007,163800,25879725,2085,2085,2085,2085,0
|
|
20241007,163700,25879725,2085,2085,2085,2085,0
|
|
20241007,163600,25879725,2085,2085,2085,2085,0
|
|
20241007,163500,25879725,2085,2085,2085,2085,0
|
|
20241007,163400,25879725,2085,2085,2085,2085,0
|
|
20241007,163300,25879725,2085,2085,2085,2085,0
|
|
20241007,163200,25879725,2085,2085,2085,2085,1797
|
|
20241007,163100,25879725,2085,2085,2085,2085,0
|
|
20241007,163000,25879725,2085,2085,2085,2085,0
|
|
20241007,162900,25879725,2085,2085,2085,2085,0
|
|
20241007,162800,25879725,2085,2085,2085,2085,0
|
|
20241007,162700,25879725,2085,2085,2085,2085,0
|
|
20241007,162600,25879725,2085,2085,2085,2085,0
|
|
20241007,162500,25879725,2085,2085,2085,2085,0
|
|
20241007,162400,25879725,2085,2085,2085,2085,0
|
|
20241007,162300,25879725,2085,2085,2085,2085,0
|
|
20241007,162200,25879725,2085,2085,2085,2085,0
|
|
20241007,162100,25879725,2085,2085,2085,2085,0
|
|
20241007,162000,25879725,2085,2085,2085,2085,0
|
|
20241007,161900,25879725,2085,2085,2085,2085,0
|
|
20241007,161800,25879725,2085,2085,2085,2085,0
|
|
20241007,161700,25879725,2085,2085,2085,2085,0
|
|
20241007,161600,25879725,2085,2085,2085,2085,0
|
|
20241007,161500,25879725,2085,2085,2085,2085,0
|
|
20241007,161400,25879725,2085,2085,2085,2085,0
|
|
20241007,161300,25879725,2085,2085,2085,2085,0
|
|
20241007,161200,25879725,2085,2085,2085,2085,0
|
|
20241007,161100,25879725,2085,2085,2085,2085,0
|
|
20241007,161000,25879725,2085,2085,2085,2085,0
|
|
20241007,160900,25879725,2085,2085,2085,2085,0
|
|
20241007,160800,25879725,2085,2085,2085,2085,0
|
|
20241007,160700,25879725,2085,2085,2085,2085,0
|
|
20241007,160600,25879725,2085,2085,2085,2085,0
|
|
20241007,160500,25879725,2085,2085,2085,2085,0
|
|
20241007,160400,25879725,2085,2085,2085,2085,0
|
|
20241007,160300,25879725,2085,2085,2085,2085,0
|
|
20241007,160200,25879725,2085,2085,2085,2085,1797
|
|
20241007,160100,25879725,2085,2085,2085,2085,0
|
|
20241007,160000,25879725,2085,2085,2085,2085,0
|
|
20241007,155900,25879725,2085,2085,2085,2085,0
|
|
20241007,155800,25879725,2085,2085,2085,2085,0
|
|
20241007,155700,25879725,2085,2085,2085,2085,0
|
|
20241007,155600,25879725,2085,2085,2085,2085,0
|
|
20241007,155500,25879725,2085,2085,2085,2085,0
|
|
20241007,155400,25879725,2085,2085,2085,2085,0
|
|
20241007,155300,25879725,2085,2085,2085,2085,0
|
|
20241007,155200,25879725,2085,2085,2085,2085,0
|
|
20241007,155100,25879725,2085,2085,2085,2085,0
|
|
20241007,155000,25879725,2085,2085,2085,2085,0
|
|
20241007,154900,25879725,2085,2085,2085,2085,0
|
|
20241007,154800,25879725,2085,2085,2085,2085,0
|
|
20241007,154700,25879725,2085,2085,2085,2085,0
|
|
20241007,154600,25879725,2085,2085,2085,2085,0
|
|
20241007,154500,25879725,2085,2085,2085,2085,0
|
|
20241007,154400,25879725,2085,2085,2085,2085,0
|
|
20241007,154300,25879725,2085,2085,2085,2085,0
|
|
20241007,154200,25879725,2085,2085,2085,2085,0
|
|
20241007,154100,25879725,2085,2085,2085,2085,0
|
|
20241007,154000,25879725,2085,2085,2085,2085,0
|
|
20241007,153900,25879725,2085,2085,2085,2085,0
|
|
20241007,153800,25879725,2085,2085,2085,2085,0
|
|
20241007,153700,25879725,2085,2085,2085,2085,0
|
|
20241007,153600,25879725,2085,2085,2085,2085,0
|
|
20241007,153500,25879725,2085,2085,2085,2085,0
|
|
20241007,153400,25879725,2085,2085,2085,2085,0
|
|
20241007,153300,25879725,2085,2085,2085,2085,0
|
|
20241007,153200,25879725,2085,2085,2085,2085,1797
|
|
20241007,153100,25879725,2085,2085,2085,2085,0
|
|
20241007,153000,25879725,2085,2085,2085,2085,1797
|
|
20241007,152900,22132980,2070,2070,2070,2070,0
|
|
20241007,152800,22132980,2070,2070,2070,2070,0
|
|
20241007,152700,22132980,2070,2070,2070,2070,0
|
|
20241007,152600,22132980,2070,2070,2070,2070,0
|
|
20241007,152500,22132980,2070,2070,2070,2070,0
|
|
20241007,152400,22132980,2070,2070,2070,2070,0
|
|
20241007,152300,22132980,2070,2070,2070,2070,0
|
|
20241007,152200,22132980,2070,2070,2070,2070,0
|
|
20241007,152100,22132980,2070,2070,2070,2070,0
|
|
20241007,152000,22132980,2070,2070,2070,2070,0
|
|
20241007,151900,22132980,2070,2075,2080,2070,1795
|
|
20241007,151800,18412210,2080,2080,2080,2080,0
|
|
20241007,151700,18412210,2080,2080,2080,2080,3
|
|
20241007,151600,18405970,2080,2080,2080,2080,17
|
|
20241007,151500,18370610,2080,2080,2080,2080,10
|
|
20241007,151400,18349810,2080,2080,2080,2080,0
|
|
20241007,151300,18349810,2080,2080,2080,2080,0
|
|
20241007,151200,18349810,2080,2080,2080,2080,0
|
|
20241007,151100,18349810,2080,2080,2080,2080,0
|
|
20241007,151000,18349810,2080,2080,2080,2080,0
|
|
20241007,150900,18349810,2080,2080,2080,2080,0
|
|
20241007,150800,18349810,2080,2080,2080,2080,0
|
|
20241007,150700,18349810,2080,2080,2080,2080,0
|
|
20241007,150600,18349810,2080,2080,2080,2080,0
|
|
20241007,150500,18349810,2080,2080,2080,2080,0
|
|
20241007,150400,18349810,2080,2080,2080,2080,0
|
|
20241007,150300,18349810,2080,2080,2080,2080,0
|
|
20241007,150200,18349810,2080,2080,2080,2080,0
|
|
20241007,150100,18349810,2080,2080,2080,2080,0
|
|
20241007,150000,18349810,2080,2080,2080,2080,0
|
|
20241007,145900,18349810,2080,2080,2080,2080,0
|
|
20241007,145800,18349810,2080,2080,2080,2080,0
|
|
20241007,145700,18349810,2080,2080,2080,2080,0
|
|
20241007,145600,18349810,2080,2080,2080,2080,0
|
|
20241007,145500,18349810,2080,2080,2080,2080,0
|
|
20241007,145400,18349810,2080,2080,2080,2080,0
|
|
20241007,145300,18349810,2080,2080,2080,2080,0
|
|
20241007,145200,18349810,2080,2080,2080,2080,0
|
|
20241007,145100,18349810,2080,2080,2080,2080,0
|
|
20241007,145000,18349810,2080,2080,2080,2080,0
|
|
20241007,144900,18349810,2080,2080,2080,2080,0
|
|
20241007,144800,18349810,2080,2080,2080,2080,0
|
|
20241007,144700,18349810,2080,2080,2080,2080,0
|
|
20241007,144600,18349810,2080,2080,2080,2080,0
|
|
20241007,144500,18349810,2080,2080,2080,2080,0
|
|
20241007,144400,18349810,2080,2080,2080,2080,0
|
|
20241007,144300,18349810,2080,2080,2080,2080,0
|
|
20241007,144200,18349810,2080,2080,2080,2080,3
|
|
20241007,144100,18343570,2080,2080,2080,2080,1
|
|
20241007,144000,18341490,2075,2075,2075,2075,1
|
|
20241007,143900,18339415,2075,2075,2075,2075,0
|
|
20241007,143800,18339415,2075,2075,2075,2075,0
|
|
20241007,143700,18339415,2075,2075,2075,2075,0
|
|
20241007,143600,18339415,2075,2075,2075,2075,0
|
|
20241007,143500,18339415,2075,2075,2075,2075,0
|
|
20241007,143400,18339415,2075,2075,2075,2075,0
|
|
20241007,143300,18339415,2075,2075,2075,2075,0
|
|
20241007,143200,18339415,2075,2075,2075,2075,0
|
|
20241007,143100,18339415,2075,2075,2075,2075,1
|
|
20241007,143000,18337340,2075,2075,2075,2075,0
|
|
20241007,142900,18337340,2075,2075,2075,2075,56
|
|
20241007,142800,18221140,2070,2070,2070,2070,0
|
|
20241007,142700,18221140,2070,2070,2070,2070,0
|
|
20241007,142600,18221140,2070,2070,2070,2070,349
|
|
20241007,142500,17498710,2070,2070,2070,2070,0
|
|
20241007,142400,17498710,2070,2070,2070,2070,0
|
|
20241007,142300,17498710,2070,2070,2070,2070,0
|
|
20241007,142200,17498710,2070,2070,2070,2070,3
|
|
20241007,142100,17492500,2070,2070,2070,2070,0
|
|
20241007,142000,17492500,2070,2070,2070,2070,0
|
|
20241007,141900,17492500,2070,2070,2070,2070,0
|
|
20241007,141800,17492500,2070,2070,2070,2070,0
|
|
20241007,141700,17492500,2070,2070,2070,2070,0
|
|
20241007,141600,17492500,2070,2070,2070,2070,0
|
|
20241007,141500,17492500,2070,2070,2070,2070,0
|
|
20241007,141400,17492500,2070,2070,2070,2070,0
|
|
20241007,141300,17492500,2070,2070,2070,2070,0
|
|
20241007,141200,17492500,2070,2070,2070,2070,1
|
|
20241007,141100,17490430,2065,2065,2065,2065,0
|
|
20241007,141000,17490430,2065,2065,2065,2065,0
|
|
20241007,140900,17490430,2065,2065,2065,2065,0
|
|
20241007,140800,17490430,2065,2065,2065,2065,1
|
|
20241007,140700,17488365,2075,2075,2075,2075,0
|
|
20241007,140600,17488365,2075,2075,2075,2075,0
|
|
20241007,140500,17488365,2075,2075,2075,2075,0
|
|
20241007,140400,17488365,2075,2075,2075,2075,0
|
|
20241007,140300,17488365,2075,2075,2075,2075,0
|
|
20241007,140200,17488365,2075,2075,2075,2075,0
|
|
20241007,140100,17488365,2075,2075,2075,2075,0
|
|
20241007,140000,17488365,2075,2075,2075,2075,24
|
|
20241007,135900,17438565,2075,2075,2075,2075,0
|
|
20241007,135800,17438565,2075,2075,2075,2075,0
|
|
20241007,135700,17438565,2075,2075,2075,2075,0
|
|
20241007,135600,17438565,2075,2075,2075,2075,0
|
|
20241007,135500,17438565,2075,2075,2075,2075,0
|
|
20241007,135400,17438565,2075,2075,2075,2075,0
|
|
20241007,135300,17438565,2075,2075,2075,2075,0
|
|
20241007,135200,17438565,2075,2075,2075,2075,0
|
|
20241007,135100,17438565,2075,2075,2075,2075,0
|
|
20241007,135000,17438565,2075,2075,2075,2075,0
|
|
20241007,134900,17438565,2075,2075,2075,2075,0
|
|
20241007,134800,17438565,2075,2075,2075,2075,0
|
|
20241007,134700,17438565,2075,2075,2075,2075,0
|
|
20241007,134600,17438565,2075,2075,2075,2075,0
|
|
20241007,134500,17438565,2075,2075,2075,2075,0
|
|
20241007,134400,17438565,2075,2075,2075,2075,0
|
|
20241007,134300,17438565,2075,2075,2075,2075,0
|
|
20241007,134200,17438565,2075,2075,2075,2075,0
|
|
20241007,134100,17438565,2075,2075,2075,2075,0
|
|
20241007,134000,17438565,2075,2075,2075,2075,0
|
|
20241007,133900,17438565,2075,2075,2075,2075,0
|
|
20241007,133800,17438565,2075,2075,2075,2075,0
|
|
20241007,133700,17438565,2075,2075,2075,2075,0
|
|
20241007,133600,17438565,2075,2075,2075,2075,0
|
|
20241007,133500,17438565,2075,2075,2075,2075,0
|
|
20241007,133400,17438565,2075,2075,2075,2075,0
|
|
20241007,133300,17438565,2075,2075,2075,2075,0
|
|
20241007,133200,17438565,2075,2075,2075,2075,0
|
|
20241007,133100,17438565,2075,2075,2075,2075,0
|
|
20241007,133000,17438565,2075,2075,2075,2075,0
|
|
20241007,132900,17438565,2075,2075,2075,2075,0
|
|
20241007,132800,17438565,2075,2075,2075,2075,0
|
|
20241007,132700,17438565,2075,2075,2075,2075,0
|
|
20241007,132600,17438565,2075,2075,2075,2075,0
|
|
20241007,132500,17438565,2075,2075,2075,2075,0
|
|
20241007,132400,17438565,2075,2075,2075,2075,0
|
|
20241007,132300,17438565,2075,2075,2075,2075,0
|
|
20241007,132200,17438565,2075,2075,2075,2075,0
|
|
20241007,132100,17438565,2075,2075,2075,2075,0
|
|
20241007,132000,17438565,2075,2075,2075,2075,0
|
|
20241007,131900,17438565,2075,2075,2075,2075,0
|
|
20241007,131800,17438565,2075,2075,2075,2075,0
|
|
20241007,131700,17438565,2075,2075,2075,2075,0
|
|
20241007,131600,17438565,2075,2075,2075,2075,0
|
|
20241007,131500,17438565,2075,2075,2075,2075,0
|
|
20241007,131400,17438565,2075,2075,2075,2075,0
|
|
20241007,131300,17438565,2075,2075,2075,2075,0
|
|
20241007,131200,17438565,2075,2075,2075,2075,0
|
|
20241007,131100,17438565,2075,2075,2075,2075,0
|
|
20241007,131000,17438565,2075,2075,2075,2075,0
|
|
20241007,130900,17438565,2075,2075,2075,2075,0
|
|
20241007,130800,17438565,2075,2075,2075,2075,0
|
|
20241007,130700,17438565,2075,2055,2075,2055,1001
|
|
20241007,130600,15381490,2075,2075,2075,2075,0
|
|
20241007,130500,15381490,2075,2075,2075,2075,0
|
|
20241007,130400,15381490,2075,2075,2075,2075,0
|
|
20241007,130300,15381490,2075,2075,2075,2075,0
|
|
20241007,130200,15381490,2075,2075,2075,2075,0
|
|
20241007,130100,15381490,2075,2075,2075,2075,0
|
|
20241007,130000,15381490,2075,2075,2075,2075,0
|
|
20241007,125900,15381490,2075,2075,2075,2075,0
|
|
20241007,125800,15381490,2075,2075,2075,2075,0
|
|
20241007,125700,15381490,2075,2075,2075,2075,0
|
|
20241007,125600,15381490,2075,2075,2075,2075,0
|
|
20241007,125500,15381490,2075,2075,2075,2075,0
|
|
20241007,125400,15381490,2075,2075,2075,2075,0
|
|
20241007,125300,15381490,2075,2075,2075,2075,0
|
|
20241007,125200,15381490,2075,2075,2075,2075,0
|
|
20241007,125100,15381490,2075,2055,2075,2055,2
|
|
20241007,125000,15377360,2060,2060,2060,2060,0
|
|
20241007,124900,15377360,2060,2060,2060,2060,0
|
|
20241007,124800,15377360,2060,2060,2060,2060,0
|
|
20241007,124700,15377360,2060,2060,2060,2060,0
|
|
20241007,124600,15377360,2060,2060,2060,2060,0
|
|
20241007,124500,15377360,2060,2060,2060,2060,157
|
|
20241007,124400,15053940,2060,2060,2060,2060,0
|
|
20241007,124300,15053940,2060,2060,2060,2060,0
|
|
20241007,124200,15053940,2060,2060,2060,2060,0
|
|
20241007,124100,15053940,2060,2060,2060,2060,0
|
|
20241007,124000,15053940,2060,2060,2060,2060,111
|
|
20241007,123900,14825280,2055,2055,2055,2055,0
|
|
20241007,123800,14825280,2055,2055,2055,2055,0
|
|
20241007,123700,14825280,2055,2055,2055,2055,0
|
|
20241007,123600,14825280,2055,2055,2055,2055,0
|
|
20241007,123500,14825280,2055,2055,2055,2055,0
|
|
20241007,123400,14825280,2055,2055,2055,2055,0
|
|
20241007,123300,14825280,2055,2055,2055,2055,0
|
|
20241007,123200,14825280,2055,2055,2055,2055,0
|
|
20241007,123100,14825280,2055,2055,2055,2055,0
|
|
20241007,123000,14825280,2055,2055,2055,2055,0
|
|
20241007,122900,14825280,2055,2055,2055,2055,0
|
|
20241007,122800,14825280,2055,2055,2055,2055,0
|
|
20241007,122700,14825280,2055,2055,2055,2055,0
|
|
20241007,122600,14825280,2055,2060,2060,2055,578
|
|
20241007,122500,13635065,2060,2060,2060,2060,0
|
|
20241007,122400,13635065,2060,2060,2060,2060,0
|
|
20241007,122300,13635065,2060,2060,2060,2060,0
|
|
20241007,122200,13635065,2060,2060,2060,2060,0
|
|
20241007,122100,13635065,2060,2060,2060,2060,0
|
|
20241007,122000,13635065,2060,2060,2060,2060,0
|
|
20241007,121900,13635065,2060,2060,2060,2060,9
|
|
20241007,121800,13616525,2060,2060,2060,2060,57
|
|
20241007,121700,13499105,2060,2060,2060,2060,0
|
|
20241007,121600,13499105,2060,2060,2060,2060,400
|
|
20241007,121500,12675105,2060,2060,2060,2060,0
|
|
20241007,121400,12675105,2060,2060,2060,2060,0
|
|
20241007,121300,12675105,2060,2060,2060,2060,90
|
|
20241007,121200,12489705,2060,2060,2060,2060,0
|
|
20241007,121100,12489705,2060,2060,2060,2060,0
|
|
20241007,121000,12489705,2060,2060,2060,2060,0
|
|
20241007,120900,12489705,2060,2060,2060,2060,0
|
|
20241007,120800,12489705,2060,2060,2060,2060,0
|
|
20241007,120700,12489705,2060,2060,2060,2060,0
|
|
20241007,120600,12489705,2060,2060,2060,2060,0
|
|
20241007,120500,12489705,2060,2060,2060,2060,25
|
|
20241007,120400,12438205,2060,2060,2060,2060,0
|
|
20241007,120300,12438205,2060,2060,2060,2060,0
|
|
20241007,120200,12438205,2060,2060,2060,2060,0
|
|
20241007,120100,12438205,2060,2060,2060,2060,30
|
|
20241007,120000,12376405,2070,2070,2070,2070,0
|
|
20241007,115900,12376405,2070,2070,2070,2070,0
|
|
20241007,115800,12376405,2070,2070,2070,2070,0
|
|
20241007,115700,12376405,2070,2070,2070,2070,0
|
|
20241007,115600,12376405,2070,2070,2070,2070,0
|
|
20241007,115500,12376405,2070,2070,2070,2070,0
|
|
20241007,115400,12376405,2070,2070,2070,2070,0
|
|
20241007,115300,12376405,2070,2070,2070,2070,0
|
|
20241007,115200,12376405,2070,2070,2070,2070,0
|
|
20241007,115100,12376405,2070,2070,2070,2070,0
|
|
20241007,115000,12376405,2070,2070,2070,2070,0
|
|
20241007,114900,12376405,2070,2070,2070,2070,0
|
|
20241007,114800,12376405,2070,2070,2070,2070,0
|
|
20241007,114700,12376405,2070,2070,2070,2070,0
|
|
20241007,114600,12376405,2070,2070,2070,2070,0
|
|
20241007,114500,12376405,2070,2070,2070,2070,0
|
|
20241007,114400,12376405,2070,2070,2070,2070,0
|
|
20241007,114300,12376405,2070,2070,2070,2070,0
|
|
20241007,114200,12376405,2070,2070,2070,2070,24
|
|
20241007,114100,12326725,2060,2065,2065,2060,65
|
|
20241007,114000,12192550,2070,2070,2070,2070,0
|
|
20241007,113900,12192550,2070,2070,2070,2070,0
|
|
20241007,113800,12192550,2070,2070,2070,2070,0
|
|
20241007,113700,12192550,2070,2070,2070,2070,0
|
|
20241007,113600,12192550,2070,2070,2070,2070,0
|
|
20241007,113500,12192550,2070,2070,2070,2070,0
|
|
20241007,113400,12192550,2070,2070,2070,2070,0
|
|
20241007,113300,12192550,2070,2070,2070,2070,0
|
|
20241007,113200,12192550,2070,2070,2070,2070,0
|
|
20241007,113100,12192550,2070,2070,2070,2070,0
|
|
20241007,113000,12192550,2070,2070,2070,2070,0
|
|
20241007,112900,12192550,2070,2070,2070,2070,0
|
|
20241007,112800,12192550,2070,2070,2070,2070,10
|
|
20241007,112700,12171850,2080,2080,2080,2080,0
|
|
20241007,112600,12171850,2080,2080,2080,2080,0
|
|
20241007,112500,12171850,2080,2080,2080,2080,0
|
|
20241007,112400,12171850,2080,2080,2080,2080,0
|
|
20241007,112300,12171850,2080,2080,2080,2080,0
|
|
20241007,112200,12171850,2080,2080,2080,2080,0
|
|
20241007,112100,12171850,2080,2080,2080,2080,0
|
|
20241007,112000,12171850,2080,2080,2080,2080,0
|
|
20241007,111900,12171850,2080,2080,2080,2080,0
|
|
20241007,111800,12171850,2080,2080,2080,2080,0
|
|
20241007,111700,12171850,2080,2080,2080,2080,0
|
|
20241007,111600,12171850,2080,2080,2080,2080,0
|
|
20241007,111500,12171850,2080,2080,2080,2080,0
|
|
20241007,111400,12171850,2080,2080,2080,2080,0
|
|
20241007,111300,12171850,2080,2080,2080,2080,0
|
|
20241007,111200,12171850,2080,2080,2080,2080,0
|
|
20241007,111100,12171850,2080,2080,2080,2080,0
|
|
20241007,111000,12171850,2080,2080,2080,2080,0
|
|
20241007,110900,12171850,2080,2080,2080,2080,0
|
|
20241007,110800,12171850,2080,2080,2080,2080,0
|
|
20241007,110700,12171850,2080,2080,2080,2080,0
|
|
20241007,110600,12171850,2080,2080,2080,2080,0
|
|
20241007,110500,12171850,2080,2080,2080,2080,0
|
|
20241007,110400,12171850,2080,2080,2080,2080,0
|
|
20241007,110300,12171850,2080,2080,2080,2080,0
|
|
20241007,110200,12171850,2080,2080,2080,2080,100
|
|
20241007,110100,11963850,2080,2080,2080,2080,0
|
|
20241007,110000,11963850,2080,2080,2080,2080,0
|
|
20241007,105900,11963850,2080,2080,2080,2080,0
|
|
20241007,105800,11963850,2080,2080,2080,2080,0
|
|
20241007,105700,11963850,2080,2080,2080,2080,0
|
|
20241007,105600,11963850,2080,2080,2080,2080,0
|
|
20241007,105500,11963850,2080,2080,2080,2080,0
|
|
20241007,105400,11963850,2080,2080,2080,2080,0
|
|
20241007,105300,11963850,2080,2080,2080,2080,0
|
|
20241007,105200,11963850,2080,2080,2080,2080,0
|
|
20241007,105100,11963850,2080,2080,2080,2080,0
|
|
20241007,105000,11963850,2080,2080,2080,2080,0
|
|
20241007,104900,11963850,2080,2080,2080,2080,0
|
|
20241007,104800,11963850,2080,2080,2080,2080,0
|
|
20241007,104700,11963850,2080,2080,2080,2080,0
|
|
20241007,104600,11963850,2080,2080,2080,2080,0
|
|
20241007,104500,11963850,2080,2080,2080,2080,0
|
|
20241007,104400,11963850,2080,2080,2080,2080,0
|
|
20241007,104300,11963850,2080,2080,2080,2080,0
|
|
20241007,104200,11963850,2080,2080,2080,2080,0
|
|
20241007,104100,11963850,2080,2080,2080,2080,10
|
|
20241007,104000,11943050,2090,2090,2090,2090,0
|
|
20241007,103900,11943050,2090,2090,2090,2090,0
|
|
20241007,103800,11943050,2090,2090,2090,2090,0
|
|
20241007,103700,11943050,2090,2090,2090,2090,0
|
|
20241007,103600,11943050,2090,2090,2090,2090,0
|
|
20241007,103500,11943050,2090,2090,2090,2090,0
|
|
20241007,103400,11943050,2090,2090,2090,2090,0
|
|
20241007,103300,11943050,2090,2090,2090,2090,0
|
|
20241007,103200,11943050,2090,2090,2090,2090,0
|
|
20241007,103100,11943050,2090,2090,2090,2090,0
|
|
20241007,103000,11943050,2090,2090,2090,2090,0
|
|
20241007,102900,11943050,2090,2090,2090,2090,18
|
|
20241007,102800,11905430,2085,2085,2085,2085,0
|
|
20241007,102700,11905430,2085,2085,2085,2085,0
|
|
20241007,102600,11905430,2085,2085,2085,2085,0
|
|
20241007,102500,11905430,2085,2085,2085,2085,0
|
|
20241007,102400,11905430,2085,2085,2085,2085,0
|
|
20241007,102300,11905430,2085,2085,2085,2085,0
|
|
20241007,102200,11905430,2085,2085,2085,2085,0
|
|
20241007,102100,11905430,2085,2085,2085,2085,0
|
|
20241007,102000,11905430,2085,2085,2085,2085,0
|
|
20241007,101900,11905430,2085,2085,2085,2085,0
|
|
20241007,101800,11905430,2085,2085,2085,2085,0
|
|
20241007,101700,11905430,2085,2085,2085,2085,0
|
|
20241007,101600,11905430,2085,2085,2085,2085,0
|
|
20241007,101500,11905430,2085,2085,2085,2085,0
|
|
20241007,101400,11905430,2085,2085,2085,2085,0
|
|
20241007,101300,11905430,2085,2085,2085,2085,0
|
|
20241007,101200,11905430,2085,2085,2085,2085,0
|
|
20241007,101100,11905430,2085,2085,2085,2085,0
|
|
20241007,101000,11905430,2085,2085,2085,2085,0
|
|
20241007,100900,11905430,2085,2085,2085,2085,0
|
|
20241007,100800,11905430,2085,2085,2085,2085,0
|
|
20241007,100700,11905430,2085,2085,2085,2085,0
|
|
20241007,100600,11905430,2085,2085,2085,2085,500
|
|
20241007,100500,10862930,2085,2085,2085,2085,0
|
|
20241007,100400,10862930,2085,2085,2085,2085,0
|
|
20241007,100300,10862930,2085,2085,2085,2085,0
|
|
20241007,100200,10862930,2085,2085,2085,2085,0
|
|
20241007,100100,10862930,2085,2085,2085,2085,8
|
|
20241007,100000,10846250,2090,2090,2090,2090,0
|
|
20241007,095900,10846250,2090,2090,2090,2090,0
|
|
20241007,095800,10846250,2090,2090,2090,2090,0
|
|
20241007,095700,10846250,2090,2090,2090,2090,0
|
|
20241007,095600,10846250,2090,2090,2090,2090,0
|
|
20241007,095500,10846250,2090,2090,2090,2090,0
|
|
20241007,095400,10846250,2090,2090,2090,2090,0
|
|
20241007,095300,10846250,2090,2090,2090,2090,0
|
|
20241007,095200,10846250,2090,2090,2090,2090,0
|
|
20241007,095100,10846250,2090,2090,2090,2090,0
|
|
20241007,095000,10846250,2090,2090,2090,2090,0
|
|
20241007,094900,10846250,2090,2090,2090,2090,0
|
|
20241007,094800,10846250,2090,2090,2090,2090,0
|
|
20241007,094700,10846250,2090,2090,2090,2090,1
|
|
20241007,094600,10844160,2090,2090,2090,2090,0
|
|
20241007,094500,10844160,2090,2090,2090,2090,10
|
|
20241007,094400,10823260,2090,2090,2090,2090,0
|
|
20241007,094300,10823260,2090,2090,2090,2090,143
|
|
20241007,094200,10524390,2090,2090,2090,2090,0
|
|
20241007,094100,10524390,2090,2090,2090,2090,2
|
|
20241007,094000,10520210,2090,2090,2090,2090,4
|
|
20241007,093900,10511850,2095,2090,2095,2090,500
|
|
20241007,093800,9464850,2085,2085,2085,2085,0
|
|
20241007,093700,9464850,2085,2085,2085,2085,12
|
|
20241007,093600,9439830,2095,2095,2095,2095,0
|
|
20241007,093500,9439830,2095,2095,2095,2095,0
|
|
20241007,093400,9439830,2095,2095,2095,2095,0
|
|
20241007,093300,9439830,2095,2095,2095,2095,0
|
|
20241007,093200,9439830,2095,2095,2095,2095,0
|
|
20241007,093100,9439830,2095,2095,2095,2095,0
|
|
20241007,093000,9439830,2095,2095,2095,2095,0
|
|
20241007,092900,9439830,2095,2095,2095,2095,0
|
|
20241007,092800,9439830,2095,2095,2095,2095,0
|
|
20241007,092700,9439830,2095,2095,2095,2095,0
|
|
20241007,092600,9439830,2095,2095,2095,2095,0
|
|
20241007,092500,9439830,2095,2095,2095,2095,3
|
|
20241007,092400,9433545,2095,2095,2095,2095,0
|
|
20241007,092300,9433545,2095,2095,2095,2095,1
|
|
20241007,092200,9431450,2095,2095,2095,2095,2
|
|
20241007,092100,9427260,2090,2090,2090,2090,100
|
|
20241007,092000,9218260,2080,2080,2090,2080,625
|
|
20241007,091900,7916790,2080,2070,2080,2070,500
|
|
20241007,091800,6881120,2070,2070,2070,2070,1
|
|
20241007,091700,6879050,2055,2055,2055,2055,0
|
|
20241007,091600,6879050,2055,2055,2055,2055,700
|
|
20241007,091500,5440550,2055,2055,2055,2055,0
|
|
20241007,091400,5440550,2055,2055,2055,2055,686
|
|
20241007,091300,4030820,2055,2055,2055,2055,0
|
|
20241007,091200,4030820,2055,2055,2055,2055,0
|
|
20241007,091100,4030820,2055,2055,2055,2055,35
|
|
20241007,091000,3958895,2055,2055,2055,2055,0
|
|
20241007,090900,3958895,2055,2055,2055,2055,100
|
|
20241007,090800,3753395,2055,2055,2055,2055,110
|
|
20241007,090700,3527345,2055,2055,2055,2055,0
|
|
20241007,090600,3527345,2055,2055,2055,2055,0
|
|
20241007,090500,3527345,2055,2055,2055,2055,1
|
|
20241007,090400,3525290,2050,2050,2050,2050,30
|
|
20241007,090300,3463790,2055,2055,2055,2055,0
|
|
20241007,090200,3463790,2055,2055,2055,2055,0
|
|
20241007,090100,3463790,2055,2055,2055,2055,459
|
|
20241007,090000,2520545,2055,2060,2060,2055,1225
|