755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213200,135785695,4045,4045,4045,4045,1134
|
|
20241007,213100,135785695,4045,4045,4045,4045,0
|
|
20241007,213000,135785695,4045,4045,4045,4045,0
|
|
20241007,212900,135785695,4045,4045,4045,4045,0
|
|
20241007,212800,135785695,4045,4045,4045,4045,0
|
|
20241007,212700,135785695,4045,4045,4045,4045,0
|
|
20241007,212600,135785695,4045,4045,4045,4045,0
|
|
20241007,212500,135785695,4045,4045,4045,4045,0
|
|
20241007,212400,135785695,4045,4045,4045,4045,0
|
|
20241007,212300,135785695,4045,4045,4045,4045,0
|
|
20241007,212200,135785695,4045,4045,4045,4045,0
|
|
20241007,212100,135785695,4045,4045,4045,4045,0
|
|
20241007,212000,135785695,4045,4045,4045,4045,0
|
|
20241007,211900,135785695,4045,4045,4045,4045,0
|
|
20241007,211800,135785695,4045,4045,4045,4045,0
|
|
20241007,211700,135785695,4045,4045,4045,4045,0
|
|
20241007,211600,135785695,4045,4045,4045,4045,0
|
|
20241007,211500,135785695,4045,4045,4045,4045,0
|
|
20241007,211400,135785695,4045,4045,4045,4045,0
|
|
20241007,211300,135785695,4045,4045,4045,4045,0
|
|
20241007,211200,135785695,4045,4045,4045,4045,0
|
|
20241007,211100,135785695,4045,4045,4045,4045,0
|
|
20241007,211000,135785695,4045,4045,4045,4045,0
|
|
20241007,210900,135785695,4045,4045,4045,4045,0
|
|
20241007,210800,135785695,4045,4045,4045,4045,0
|
|
20241007,210700,135785695,4045,4045,4045,4045,0
|
|
20241007,210600,135785695,4045,4045,4045,4045,0
|
|
20241007,210500,135785695,4045,4045,4045,4045,0
|
|
20241007,210400,135785695,4045,4045,4045,4045,0
|
|
20241007,210300,135785695,4045,4045,4045,4045,0
|
|
20241007,210200,135785695,4045,4045,4045,4045,1134
|
|
20241007,210100,135785695,4045,4045,4045,4045,0
|
|
20241007,210000,135785695,4045,4045,4045,4045,0
|
|
20241007,205900,135785695,4045,4045,4045,4045,0
|
|
20241007,205800,135785695,4045,4045,4045,4045,0
|
|
20241007,205700,135785695,4045,4045,4045,4045,0
|
|
20241007,205600,135785695,4045,4045,4045,4045,0
|
|
20241007,205500,135785695,4045,4045,4045,4045,0
|
|
20241007,205400,135785695,4045,4045,4045,4045,0
|
|
20241007,205300,135785695,4045,4045,4045,4045,0
|
|
20241007,205200,135785695,4045,4045,4045,4045,0
|
|
20241007,205100,135785695,4045,4045,4045,4045,0
|
|
20241007,205000,135785695,4045,4045,4045,4045,0
|
|
20241007,204900,135785695,4045,4045,4045,4045,0
|
|
20241007,204800,135785695,4045,4045,4045,4045,0
|
|
20241007,204700,135785695,4045,4045,4045,4045,0
|
|
20241007,204600,135785695,4045,4045,4045,4045,0
|
|
20241007,204500,135785695,4045,4045,4045,4045,0
|
|
20241007,204400,135785695,4045,4045,4045,4045,0
|
|
20241007,204300,135785695,4045,4045,4045,4045,0
|
|
20241007,204200,135785695,4045,4045,4045,4045,0
|
|
20241007,204100,135785695,4045,4045,4045,4045,0
|
|
20241007,204000,135785695,4045,4045,4045,4045,0
|
|
20241007,203900,135785695,4045,4045,4045,4045,0
|
|
20241007,203800,135785695,4045,4045,4045,4045,0
|
|
20241007,203700,135785695,4045,4045,4045,4045,0
|
|
20241007,203600,135785695,4045,4045,4045,4045,0
|
|
20241007,203500,135785695,4045,4045,4045,4045,0
|
|
20241007,203400,135785695,4045,4045,4045,4045,0
|
|
20241007,203300,135785695,4045,4045,4045,4045,0
|
|
20241007,203200,135785695,4045,4045,4045,4045,1134
|
|
20241007,203100,135785695,4045,4045,4045,4045,0
|
|
20241007,203000,135785695,4045,4045,4045,4045,0
|
|
20241007,202900,135785695,4045,4045,4045,4045,0
|
|
20241007,202800,135785695,4045,4045,4045,4045,0
|
|
20241007,202700,135785695,4045,4045,4045,4045,0
|
|
20241007,202600,135785695,4045,4045,4045,4045,0
|
|
20241007,202500,135785695,4045,4045,4045,4045,0
|
|
20241007,202400,135785695,4045,4045,4045,4045,0
|
|
20241007,202300,135785695,4045,4045,4045,4045,0
|
|
20241007,202200,135785695,4045,4045,4045,4045,0
|
|
20241007,202100,135785695,4045,4045,4045,4045,0
|
|
20241007,202000,135785695,4045,4045,4045,4045,0
|
|
20241007,201900,135785695,4045,4045,4045,4045,0
|
|
20241007,201800,135785695,4045,4045,4045,4045,0
|
|
20241007,201700,135785695,4045,4045,4045,4045,0
|
|
20241007,201600,135785695,4045,4045,4045,4045,0
|
|
20241007,201500,135785695,4045,4045,4045,4045,0
|
|
20241007,201400,135785695,4045,4045,4045,4045,0
|
|
20241007,201300,135785695,4045,4045,4045,4045,0
|
|
20241007,201200,135785695,4045,4045,4045,4045,0
|
|
20241007,201100,135785695,4045,4045,4045,4045,0
|
|
20241007,201000,135785695,4045,4045,4045,4045,0
|
|
20241007,200900,135785695,4045,4045,4045,4045,0
|
|
20241007,200800,135785695,4045,4045,4045,4045,0
|
|
20241007,200700,135785695,4045,4045,4045,4045,0
|
|
20241007,200600,135785695,4045,4045,4045,4045,0
|
|
20241007,200500,135785695,4045,4045,4045,4045,0
|
|
20241007,200400,135785695,4045,4045,4045,4045,0
|
|
20241007,200300,135785695,4045,4045,4045,4045,0
|
|
20241007,200200,135785695,4045,4045,4045,4045,1134
|
|
20241007,200100,135785695,4045,4045,4045,4045,0
|
|
20241007,200000,135785695,4045,4045,4045,4045,0
|
|
20241007,195900,135785695,4045,4045,4045,4045,0
|
|
20241007,195800,135785695,4045,4045,4045,4045,0
|
|
20241007,195700,135785695,4045,4045,4045,4045,0
|
|
20241007,195600,135785695,4045,4045,4045,4045,0
|
|
20241007,195500,135785695,4045,4045,4045,4045,0
|
|
20241007,195400,135785695,4045,4045,4045,4045,0
|
|
20241007,195300,135785695,4045,4045,4045,4045,0
|
|
20241007,195200,135785695,4045,4045,4045,4045,0
|
|
20241007,195100,135785695,4045,4045,4045,4045,0
|
|
20241007,195000,135785695,4045,4045,4045,4045,0
|
|
20241007,194900,135785695,4045,4045,4045,4045,0
|
|
20241007,194800,135785695,4045,4045,4045,4045,0
|
|
20241007,194700,135785695,4045,4045,4045,4045,0
|
|
20241007,194600,135785695,4045,4045,4045,4045,0
|
|
20241007,194500,135785695,4045,4045,4045,4045,0
|
|
20241007,194400,135785695,4045,4045,4045,4045,0
|
|
20241007,194300,135785695,4045,4045,4045,4045,0
|
|
20241007,194200,135785695,4045,4045,4045,4045,0
|
|
20241007,194100,135785695,4045,4045,4045,4045,0
|
|
20241007,194000,135785695,4045,4045,4045,4045,0
|
|
20241007,193900,135785695,4045,4045,4045,4045,0
|
|
20241007,193800,135785695,4045,4045,4045,4045,0
|
|
20241007,193700,135785695,4045,4045,4045,4045,0
|
|
20241007,193600,135785695,4045,4045,4045,4045,0
|
|
20241007,193500,135785695,4045,4045,4045,4045,0
|
|
20241007,193400,135785695,4045,4045,4045,4045,0
|
|
20241007,193300,135785695,4045,4045,4045,4045,0
|
|
20241007,193200,135785695,4045,4045,4045,4045,1134
|
|
20241007,193100,135785695,4045,4045,4045,4045,0
|
|
20241007,193000,135785695,4045,4045,4045,4045,0
|
|
20241007,192900,135785695,4045,4045,4045,4045,0
|
|
20241007,192800,135785695,4045,4045,4045,4045,0
|
|
20241007,192700,135785695,4045,4045,4045,4045,0
|
|
20241007,192600,135785695,4045,4045,4045,4045,0
|
|
20241007,192500,135785695,4045,4045,4045,4045,0
|
|
20241007,192400,135785695,4045,4045,4045,4045,0
|
|
20241007,192300,135785695,4045,4045,4045,4045,0
|
|
20241007,192200,135785695,4045,4045,4045,4045,0
|
|
20241007,192100,135785695,4045,4045,4045,4045,0
|
|
20241007,192000,135785695,4045,4045,4045,4045,0
|
|
20241007,191900,135785695,4045,4045,4045,4045,0
|
|
20241007,191800,135785695,4045,4045,4045,4045,0
|
|
20241007,191700,135785695,4045,4045,4045,4045,0
|
|
20241007,191600,135785695,4045,4045,4045,4045,0
|
|
20241007,191500,135785695,4045,4045,4045,4045,0
|
|
20241007,191400,135785695,4045,4045,4045,4045,0
|
|
20241007,191300,135785695,4045,4045,4045,4045,0
|
|
20241007,191200,135785695,4045,4045,4045,4045,0
|
|
20241007,191100,135785695,4045,4045,4045,4045,0
|
|
20241007,191000,135785695,4045,4045,4045,4045,0
|
|
20241007,190900,135785695,4045,4045,4045,4045,0
|
|
20241007,190800,135785695,4045,4045,4045,4045,0
|
|
20241007,190700,135785695,4045,4045,4045,4045,0
|
|
20241007,190600,135785695,4045,4045,4045,4045,0
|
|
20241007,190500,135785695,4045,4045,4045,4045,0
|
|
20241007,190400,135785695,4045,4045,4045,4045,0
|
|
20241007,190300,135785695,4045,4045,4045,4045,0
|
|
20241007,190200,135785695,4045,4045,4045,4045,1134
|
|
20241007,190100,135785695,4045,4045,4045,4045,0
|
|
20241007,190000,135785695,4045,4045,4045,4045,0
|
|
20241007,185900,135785695,4045,4045,4045,4045,0
|
|
20241007,185800,135785695,4045,4045,4045,4045,0
|
|
20241007,185700,135785695,4045,4045,4045,4045,0
|
|
20241007,185600,135785695,4045,4045,4045,4045,0
|
|
20241007,185500,135785695,4045,4045,4045,4045,0
|
|
20241007,185400,135785695,4045,4045,4045,4045,0
|
|
20241007,185300,135785695,4045,4045,4045,4045,0
|
|
20241007,185200,135785695,4045,4045,4045,4045,0
|
|
20241007,185100,135785695,4045,4045,4045,4045,0
|
|
20241007,185000,135785695,4045,4045,4045,4045,0
|
|
20241007,184900,135785695,4045,4045,4045,4045,0
|
|
20241007,184800,135785695,4045,4045,4045,4045,0
|
|
20241007,184700,135785695,4045,4045,4045,4045,0
|
|
20241007,184600,135785695,4045,4045,4045,4045,0
|
|
20241007,184500,135785695,4045,4045,4045,4045,0
|
|
20241007,184400,135785695,4045,4045,4045,4045,0
|
|
20241007,184300,135785695,4045,4045,4045,4045,0
|
|
20241007,184200,135785695,4045,4045,4045,4045,0
|
|
20241007,184100,135785695,4045,4045,4045,4045,0
|
|
20241007,184000,135785695,4045,4045,4045,4045,0
|
|
20241007,183900,135785695,4045,4045,4045,4045,0
|
|
20241007,183800,135785695,4045,4045,4045,4045,0
|
|
20241007,183700,135785695,4045,4045,4045,4045,0
|
|
20241007,183600,135785695,4045,4045,4045,4045,0
|
|
20241007,183500,135785695,4045,4045,4045,4045,0
|
|
20241007,183400,135785695,4045,4045,4045,4045,0
|
|
20241007,183300,135785695,4045,4045,4045,4045,0
|
|
20241007,183200,135785695,4045,4045,4045,4045,1134
|
|
20241007,183100,135785695,4045,4045,4045,4045,0
|
|
20241007,183000,135785695,4045,4045,4045,4045,0
|
|
20241007,182900,135785695,4045,4045,4045,4045,0
|
|
20241007,182800,135785695,4045,4045,4045,4045,0
|
|
20241007,182700,135785695,4045,4045,4045,4045,0
|
|
20241007,182600,135785695,4045,4045,4045,4045,0
|
|
20241007,182500,135785695,4045,4045,4045,4045,0
|
|
20241007,182400,135785695,4045,4045,4045,4045,0
|
|
20241007,182300,135785695,4045,4045,4045,4045,0
|
|
20241007,182200,135785695,4045,4045,4045,4045,0
|
|
20241007,182100,135785695,4045,4045,4045,4045,0
|
|
20241007,182000,135785695,4045,4045,4045,4045,0
|
|
20241007,181900,135785695,4045,4045,4045,4045,0
|
|
20241007,181800,135785695,4045,4045,4045,4045,0
|
|
20241007,181700,135785695,4045,4045,4045,4045,0
|
|
20241007,181600,135785695,4045,4045,4045,4045,0
|
|
20241007,181500,135785695,4045,4045,4045,4045,0
|
|
20241007,181400,135785695,4045,4045,4045,4045,0
|
|
20241007,181300,135785695,4045,4045,4045,4045,0
|
|
20241007,181200,135785695,4045,4045,4045,4045,0
|
|
20241007,181100,135785695,4045,4045,4045,4045,0
|
|
20241007,181000,135785695,4045,4045,4045,4045,0
|
|
20241007,180900,135785695,4045,4045,4045,4045,0
|
|
20241007,180800,135785695,4045,4045,4045,4045,0
|
|
20241007,180700,135785695,4045,4045,4045,4045,0
|
|
20241007,180600,135785695,4045,4045,4045,4045,0
|
|
20241007,180500,135785695,4045,4045,4045,4045,0
|
|
20241007,180400,135785695,4045,4045,4045,4045,0
|
|
20241007,180300,135785695,4045,4045,4045,4045,0
|
|
20241007,180200,135785695,4045,4045,4045,4045,1134
|
|
20241007,180100,135785695,4045,4045,4045,4045,0
|
|
20241007,180000,135785695,4045,4045,4045,4045,0
|
|
20241007,175900,135785695,4045,4045,4045,4045,0
|
|
20241007,175800,135785695,4045,4045,4045,4045,0
|
|
20241007,175700,135785695,4045,4045,4045,4045,0
|
|
20241007,175600,135785695,4045,4045,4045,4045,0
|
|
20241007,175500,135785695,4045,4045,4045,4045,0
|
|
20241007,175400,135785695,4045,4045,4045,4045,0
|
|
20241007,175300,135785695,4045,4045,4045,4045,0
|
|
20241007,175200,135785695,4045,4045,4045,4045,0
|
|
20241007,175100,135785695,4045,4045,4045,4045,0
|
|
20241007,175000,135785695,4045,4045,4045,4045,0
|
|
20241007,174900,135785695,4045,4045,4045,4045,0
|
|
20241007,174800,135785695,4045,4045,4045,4045,0
|
|
20241007,174700,135785695,4045,4045,4045,4045,0
|
|
20241007,174600,135785695,4045,4045,4045,4045,0
|
|
20241007,174500,135785695,4045,4045,4045,4045,0
|
|
20241007,174400,135785695,4045,4045,4045,4045,0
|
|
20241007,174300,135785695,4045,4045,4045,4045,0
|
|
20241007,174200,135785695,4045,4045,4045,4045,0
|
|
20241007,174100,135785695,4045,4045,4045,4045,0
|
|
20241007,174000,135785695,4045,4045,4045,4045,0
|
|
20241007,173900,135785695,4045,4045,4045,4045,0
|
|
20241007,173800,135785695,4045,4045,4045,4045,0
|
|
20241007,173700,135785695,4045,4045,4045,4045,0
|
|
20241007,173600,135785695,4045,4045,4045,4045,0
|
|
20241007,173500,135785695,4045,4045,4045,4045,0
|
|
20241007,173400,135785695,4045,4045,4045,4045,0
|
|
20241007,173300,135785695,4045,4045,4045,4045,0
|
|
20241007,173200,135785695,4045,4045,4045,4045,1134
|
|
20241007,173100,135785695,4045,4045,4045,4045,0
|
|
20241007,173000,135785695,4045,4045,4045,4045,0
|
|
20241007,172900,135785695,4045,4045,4045,4045,0
|
|
20241007,172800,135785695,4045,4045,4045,4045,0
|
|
20241007,172700,135785695,4045,4045,4045,4045,0
|
|
20241007,172600,135785695,4045,4045,4045,4045,0
|
|
20241007,172500,135785695,4045,4045,4045,4045,0
|
|
20241007,172400,135785695,4045,4045,4045,4045,0
|
|
20241007,172300,135785695,4045,4045,4045,4045,0
|
|
20241007,172200,135785695,4045,4045,4045,4045,0
|
|
20241007,172100,135785695,4045,4045,4045,4045,0
|
|
20241007,172000,135785695,4045,4045,4045,4045,0
|
|
20241007,171900,135785695,4045,4045,4045,4045,0
|
|
20241007,171800,135785695,4045,4045,4045,4045,0
|
|
20241007,171700,135785695,4045,4045,4045,4045,0
|
|
20241007,171600,135785695,4045,4045,4045,4045,0
|
|
20241007,171500,135785695,4045,4045,4045,4045,0
|
|
20241007,171400,135785695,4045,4045,4045,4045,0
|
|
20241007,171300,135785695,4045,4045,4045,4045,0
|
|
20241007,171200,135785695,4045,4045,4045,4045,0
|
|
20241007,171100,135785695,4045,4045,4045,4045,0
|
|
20241007,171000,135785695,4045,4045,4045,4045,0
|
|
20241007,170900,135785695,4045,4045,4045,4045,0
|
|
20241007,170800,135785695,4045,4045,4045,4045,0
|
|
20241007,170700,135785695,4045,4045,4045,4045,0
|
|
20241007,170600,135785695,4045,4045,4045,4045,0
|
|
20241007,170500,135785695,4045,4045,4045,4045,0
|
|
20241007,170400,135785695,4045,4045,4045,4045,0
|
|
20241007,170300,135785695,4045,4045,4045,4045,0
|
|
20241007,170200,135785695,4045,4045,4045,4045,1134
|
|
20241007,170100,135785695,4045,4045,4045,4045,0
|
|
20241007,170000,135785695,4045,4045,4045,4045,0
|
|
20241007,165900,135785695,4045,4045,4045,4045,0
|
|
20241007,165800,135785695,4045,4045,4045,4045,0
|
|
20241007,165700,135785695,4045,4045,4045,4045,0
|
|
20241007,165600,135785695,4045,4045,4045,4045,0
|
|
20241007,165500,135785695,4045,4045,4045,4045,0
|
|
20241007,165400,135785695,4045,4045,4045,4045,0
|
|
20241007,165300,135785695,4045,4045,4045,4045,0
|
|
20241007,165200,135785695,4045,4045,4045,4045,0
|
|
20241007,165100,135785695,4045,4045,4045,4045,0
|
|
20241007,165000,135785695,4045,4045,4045,4045,0
|
|
20241007,164900,135785695,4045,4045,4045,4045,0
|
|
20241007,164800,135785695,4045,4045,4045,4045,0
|
|
20241007,164700,135785695,4045,4045,4045,4045,0
|
|
20241007,164600,135785695,4045,4045,4045,4045,0
|
|
20241007,164500,135785695,4045,4045,4045,4045,0
|
|
20241007,164400,135785695,4045,4045,4045,4045,0
|
|
20241007,164300,135785695,4045,4045,4045,4045,0
|
|
20241007,164200,135785695,4045,4045,4045,4045,0
|
|
20241007,164100,135785695,4045,4045,4045,4045,0
|
|
20241007,164000,135785695,4045,4045,4045,4045,0
|
|
20241007,163900,135785695,4045,4045,4045,4045,0
|
|
20241007,163800,135785695,4045,4045,4045,4045,0
|
|
20241007,163700,135785695,4045,4045,4045,4045,0
|
|
20241007,163600,135785695,4045,4045,4045,4045,0
|
|
20241007,163500,135785695,4045,4045,4045,4045,0
|
|
20241007,163400,135785695,4045,4045,4045,4045,0
|
|
20241007,163300,135785695,4045,4045,4045,4045,0
|
|
20241007,163200,135785695,4045,4045,4045,4045,1134
|
|
20241007,163100,135785695,4045,4045,4045,4045,0
|
|
20241007,163000,135785695,4045,4045,4045,4045,0
|
|
20241007,162900,135785695,4045,4045,4045,4045,0
|
|
20241007,162800,135785695,4045,4045,4045,4045,0
|
|
20241007,162700,135785695,4045,4045,4045,4045,0
|
|
20241007,162600,135785695,4045,4045,4045,4045,0
|
|
20241007,162500,135785695,4045,4045,4045,4045,0
|
|
20241007,162400,135785695,4045,4045,4045,4045,0
|
|
20241007,162300,135785695,4045,4045,4045,4045,0
|
|
20241007,162200,135785695,4045,4045,4045,4045,0
|
|
20241007,162100,135785695,4045,4045,4045,4045,0
|
|
20241007,162000,135785695,4045,4045,4045,4045,0
|
|
20241007,161900,135785695,4045,4045,4045,4045,0
|
|
20241007,161800,135785695,4045,4045,4045,4045,0
|
|
20241007,161700,135785695,4045,4045,4045,4045,0
|
|
20241007,161600,135785695,4045,4045,4045,4045,0
|
|
20241007,161500,135785695,4045,4045,4045,4045,0
|
|
20241007,161400,135785695,4045,4045,4045,4045,0
|
|
20241007,161300,135785695,4045,4045,4045,4045,0
|
|
20241007,161200,135785695,4045,4045,4045,4045,0
|
|
20241007,161100,135785695,4045,4045,4045,4045,0
|
|
20241007,161000,135785695,4045,4045,4045,4045,0
|
|
20241007,160900,135785695,4045,4045,4045,4045,0
|
|
20241007,160800,135785695,4045,4045,4045,4045,0
|
|
20241007,160700,135785695,4045,4045,4045,4045,0
|
|
20241007,160600,135785695,4045,4045,4045,4045,0
|
|
20241007,160500,135785695,4045,4045,4045,4045,0
|
|
20241007,160400,135785695,4045,4045,4045,4045,0
|
|
20241007,160300,135785695,4045,4045,4045,4045,0
|
|
20241007,160200,135785695,4045,4045,4045,4045,1134
|
|
20241007,160100,135785695,4045,4045,4045,4045,0
|
|
20241007,160000,135785695,4045,4045,4045,4045,0
|
|
20241007,155900,135785695,4045,4045,4045,4045,0
|
|
20241007,155800,135785695,4045,4045,4045,4045,0
|
|
20241007,155700,135785695,4045,4045,4045,4045,0
|
|
20241007,155600,135785695,4045,4045,4045,4045,0
|
|
20241007,155500,135785695,4045,4045,4045,4045,0
|
|
20241007,155400,135785695,4045,4045,4045,4045,0
|
|
20241007,155300,135785695,4045,4045,4045,4045,0
|
|
20241007,155200,135785695,4045,4045,4045,4045,0
|
|
20241007,155100,135785695,4045,4045,4045,4045,0
|
|
20241007,155000,135785695,4045,4045,4045,4045,0
|
|
20241007,154900,135785695,4045,4045,4045,4045,0
|
|
20241007,154800,135785695,4045,4045,4045,4045,0
|
|
20241007,154700,135785695,4045,4045,4045,4045,0
|
|
20241007,154600,135785695,4045,4045,4045,4045,0
|
|
20241007,154500,135785695,4045,4045,4045,4045,0
|
|
20241007,154400,135785695,4045,4045,4045,4045,0
|
|
20241007,154300,135785695,4045,4045,4045,4045,0
|
|
20241007,154200,135785695,4045,4045,4045,4045,0
|
|
20241007,154100,135785695,4045,4045,4045,4045,0
|
|
20241007,154000,135785695,4045,4045,4045,4045,0
|
|
20241007,153900,135785695,4045,4045,4045,4045,0
|
|
20241007,153800,135785695,4045,4045,4045,4045,0
|
|
20241007,153700,135785695,4045,4045,4045,4045,0
|
|
20241007,153600,135785695,4045,4045,4045,4045,0
|
|
20241007,153500,135785695,4045,4045,4045,4045,0
|
|
20241007,153400,135785695,4045,4045,4045,4045,0
|
|
20241007,153300,135785695,4045,4045,4045,4045,0
|
|
20241007,153200,135785695,4045,4045,4045,4045,1134
|
|
20241007,153100,135785695,4045,4045,4045,4045,0
|
|
20241007,153000,135785695,4045,4045,4045,4045,1134
|
|
20241007,152900,131198665,4045,4045,4045,4045,0
|
|
20241007,152800,131198665,4045,4045,4045,4045,0
|
|
20241007,152700,131198665,4045,4045,4045,4045,0
|
|
20241007,152600,131198665,4045,4045,4045,4045,0
|
|
20241007,152500,131198665,4045,4045,4045,4045,0
|
|
20241007,152400,131198665,4045,4045,4045,4045,0
|
|
20241007,152300,131198665,4045,4045,4045,4045,0
|
|
20241007,152200,131198665,4045,4045,4045,4045,0
|
|
20241007,152100,131198665,4045,4045,4045,4045,0
|
|
20241007,152000,131198665,4045,4045,4045,4045,0
|
|
20241007,151900,131198665,4045,4030,4045,4030,301
|
|
20241007,151800,129985605,4045,4045,4045,4045,0
|
|
20241007,151700,129985605,4045,4045,4045,4045,0
|
|
20241007,151600,129985605,4045,4045,4045,4045,0
|
|
20241007,151500,129985605,4045,4045,4045,4045,0
|
|
20241007,151400,129985605,4045,4030,4045,4030,80
|
|
20241007,151300,129663175,4045,4045,4045,4045,0
|
|
20241007,151200,129663175,4045,4045,4045,4045,0
|
|
20241007,151100,129663175,4045,4045,4045,4045,0
|
|
20241007,151000,129663175,4045,4045,4045,4045,0
|
|
20241007,150900,129663175,4045,4045,4045,4045,0
|
|
20241007,150800,129663175,4045,4045,4045,4045,0
|
|
20241007,150700,129663175,4045,4045,4045,4045,0
|
|
20241007,150600,129663175,4045,4045,4045,4045,0
|
|
20241007,150500,129663175,4045,4045,4045,4045,70
|
|
20241007,150400,129380025,4045,4045,4045,4045,0
|
|
20241007,150300,129380025,4045,4045,4045,4045,0
|
|
20241007,150200,129380025,4045,4045,4045,4045,0
|
|
20241007,150100,129380025,4045,4045,4045,4045,0
|
|
20241007,150000,129380025,4045,4045,4045,4045,0
|
|
20241007,145900,129380025,4045,4045,4045,4045,0
|
|
20241007,145800,129380025,4045,4045,4045,4045,0
|
|
20241007,145700,129380025,4045,4045,4045,4045,0
|
|
20241007,145600,129380025,4045,4045,4045,4045,1
|
|
20241007,145500,129375980,4030,4030,4030,4030,87
|
|
20241007,145400,129025370,4035,4035,4035,4035,0
|
|
20241007,145300,129025370,4035,4035,4035,4035,30
|
|
20241007,145200,128904320,4040,4040,4040,4040,13
|
|
20241007,145100,128851800,4040,4040,4040,4040,2
|
|
20241007,145000,128843720,4045,4045,4045,4045,0
|
|
20241007,144900,128843720,4045,4045,4045,4045,1
|
|
20241007,144800,128839675,4035,4035,4035,4035,0
|
|
20241007,144700,128839675,4035,4035,4035,4035,3
|
|
20241007,144600,128827570,4045,4045,4045,4045,0
|
|
20241007,144500,128827570,4045,4045,4045,4045,0
|
|
20241007,144400,128827570,4045,4045,4045,4045,0
|
|
20241007,144300,128827570,4045,4045,4045,4045,0
|
|
20241007,144200,128827570,4045,4045,4045,4045,0
|
|
20241007,144100,128827570,4045,4045,4045,4045,0
|
|
20241007,144000,128827570,4045,4045,4045,4045,0
|
|
20241007,143900,128827570,4045,4045,4045,4045,0
|
|
20241007,143800,128827570,4045,4045,4045,4045,4
|
|
20241007,143700,128811390,4025,4025,4025,4025,0
|
|
20241007,143600,128811390,4025,4025,4025,4025,18
|
|
20241007,143500,128738940,4045,4045,4045,4045,0
|
|
20241007,143400,128738940,4045,4045,4045,4045,0
|
|
20241007,143300,128738940,4045,4045,4045,4045,0
|
|
20241007,143200,128738940,4045,4045,4045,4045,1
|
|
20241007,143100,128734895,4045,4045,4045,4045,0
|
|
20241007,143000,128734895,4045,4045,4045,4045,1
|
|
20241007,142900,128730850,4025,4025,4025,4025,46
|
|
20241007,142800,128545700,4050,4050,4050,4050,0
|
|
20241007,142700,128545700,4050,4050,4050,4050,0
|
|
20241007,142600,128545700,4050,4050,4050,4050,0
|
|
20241007,142500,128545700,4050,4050,4050,4050,0
|
|
20241007,142400,128545700,4050,4045,4055,4030,517
|
|
20241007,142300,126456470,4045,4045,4045,4045,0
|
|
20241007,142200,126456470,4045,4045,4045,4045,0
|
|
20241007,142100,126456470,4045,4045,4045,4045,0
|
|
20241007,142000,126456470,4045,4045,4045,4045,0
|
|
20241007,141900,126456470,4045,4045,4045,4045,0
|
|
20241007,141800,126456470,4045,4045,4045,4045,0
|
|
20241007,141700,126456470,4045,4045,4045,4045,0
|
|
20241007,141600,126456470,4045,4045,4045,4045,0
|
|
20241007,141500,126456470,4045,4045,4045,4045,0
|
|
20241007,141400,126456470,4045,4045,4045,4045,8
|
|
20241007,141300,126424110,4045,4045,4045,4045,0
|
|
20241007,141200,126424110,4045,4025,4045,4025,65
|
|
20241007,141100,126162465,4055,4050,4055,4050,91
|
|
20241007,141000,125793910,4055,4055,4055,4055,0
|
|
20241007,140900,125793910,4055,4045,4055,4045,280
|
|
20241007,140800,124660355,4050,4050,4050,4050,0
|
|
20241007,140700,124660355,4050,4040,4050,4040,135
|
|
20241007,140600,124114690,4025,4025,4025,4025,18
|
|
20241007,140500,124042240,4040,4040,4040,4040,0
|
|
20241007,140400,124042240,4040,4040,4040,4040,20
|
|
20241007,140300,123961440,4040,4040,4040,4040,1
|
|
20241007,140200,123957400,4025,4025,4025,4025,0
|
|
20241007,140100,123957400,4025,4025,4025,4025,18
|
|
20241007,140000,123884950,4040,4040,4040,4040,5
|
|
20241007,135900,123864750,4040,4040,4040,4040,0
|
|
20241007,135800,123864750,4040,4030,4040,4030,4
|
|
20241007,135700,123848600,4025,4025,4025,4025,0
|
|
20241007,135600,123848600,4025,4025,4025,4025,18
|
|
20241007,135500,123776150,4045,4045,4045,4045,0
|
|
20241007,135400,123776150,4045,4045,4045,4045,0
|
|
20241007,135300,123776150,4045,4045,4045,4045,0
|
|
20241007,135200,123776150,4045,4045,4045,4045,5
|
|
20241007,135100,123755925,4045,4045,4045,4045,4
|
|
20241007,135000,123739745,4025,4040,4055,4025,217
|
|
20241007,134900,122862920,4040,4040,4040,4040,0
|
|
20241007,134800,122862920,4040,4040,4040,4040,0
|
|
20241007,134700,122862920,4040,4020,4040,4020,2084
|
|
20241007,134600,114485160,4040,4040,4040,4040,2
|
|
20241007,134500,114477080,4030,4030,4030,4030,248
|
|
20241007,134400,113477640,4040,4040,4040,4040,0
|
|
20241007,134300,113477640,4040,4040,4040,4040,0
|
|
20241007,134200,113477640,4040,4040,4040,4040,0
|
|
20241007,134100,113477640,4040,4040,4040,4040,0
|
|
20241007,134000,113477640,4040,4025,4040,4025,283
|
|
20241007,133900,112338520,4040,4040,4040,4040,0
|
|
20241007,133800,112338520,4040,4040,4040,4040,0
|
|
20241007,133700,112338520,4040,4040,4040,4040,0
|
|
20241007,133600,112338520,4040,4040,4040,4040,0
|
|
20241007,133500,112338520,4040,4040,4040,4040,0
|
|
20241007,133400,112338520,4040,4040,4040,4040,0
|
|
20241007,133300,112338520,4040,4040,4040,4040,0
|
|
20241007,133200,112338520,4040,4040,4040,4040,0
|
|
20241007,133100,112338520,4040,4040,4040,4040,0
|
|
20241007,133000,112338520,4040,4040,4040,4040,0
|
|
20241007,132900,112338520,4040,4040,4040,4040,0
|
|
20241007,132800,112338520,4040,4040,4040,4040,0
|
|
20241007,132700,112338520,4040,4040,4040,4040,0
|
|
20241007,132600,112338520,4040,4040,4040,4040,0
|
|
20241007,132500,112338520,4040,4040,4040,4040,0
|
|
20241007,132400,112338520,4040,4040,4040,4040,4
|
|
20241007,132300,112322360,4020,4030,4030,4020,373
|
|
20241007,132200,110822615,4040,4040,4040,4040,0
|
|
20241007,132100,110822615,4040,4040,4040,4040,1
|
|
20241007,132000,110818575,4040,4040,4040,4040,0
|
|
20241007,131900,110818575,4040,4040,4040,4040,0
|
|
20241007,131800,110818575,4040,4040,4040,4040,0
|
|
20241007,131700,110818575,4040,4040,4040,4040,0
|
|
20241007,131600,110818575,4040,4040,4040,4040,0
|
|
20241007,131500,110818575,4040,4040,4040,4040,0
|
|
20241007,131400,110818575,4040,4040,4040,4040,2
|
|
20241007,131300,110810495,4025,4025,4025,4025,4
|
|
20241007,131200,110794395,4040,4040,4040,4040,0
|
|
20241007,131100,110794395,4040,4040,4040,4040,0
|
|
20241007,131000,110794395,4040,4040,4040,4040,0
|
|
20241007,130900,110794395,4040,4040,4040,4040,0
|
|
20241007,130800,110794395,4040,4040,4040,4040,0
|
|
20241007,130700,110794395,4040,4040,4040,4040,0
|
|
20241007,130600,110794395,4040,4040,4040,4040,0
|
|
20241007,130500,110794395,4040,4040,4040,4040,102
|
|
20241007,130400,110382315,4040,4040,4040,4040,0
|
|
20241007,130300,110382315,4040,4040,4040,4040,0
|
|
20241007,130200,110382315,4040,4020,4040,4020,1029
|
|
20241007,130100,106245455,4020,4020,4020,4020,0
|
|
20241007,130000,106245455,4020,4020,4020,4020,118
|
|
20241007,125900,105771095,4045,4045,4045,4045,0
|
|
20241007,125800,105771095,4045,4045,4045,4045,0
|
|
20241007,125700,105771095,4045,4045,4045,4045,0
|
|
20241007,125600,105771095,4045,4045,4045,4045,0
|
|
20241007,125500,105771095,4045,4015,4045,4015,25
|
|
20241007,125400,105670510,4015,4025,4025,4015,712
|
|
20241007,125300,102808185,4050,4050,4050,4050,0
|
|
20241007,125200,102808185,4050,4050,4050,4050,0
|
|
20241007,125100,102808185,4050,4050,4050,4050,0
|
|
20241007,125000,102808185,4050,4050,4050,4050,0
|
|
20241007,124900,102808185,4050,4030,4050,4025,694
|
|
20241007,124800,100013830,4030,4030,4030,4030,18
|
|
20241007,124700,99941290,4050,4050,4050,4050,0
|
|
20241007,124600,99941290,4050,4050,4050,4050,0
|
|
20241007,124500,99941290,4050,4050,4050,4050,0
|
|
20241007,124400,99941290,4050,4050,4050,4050,2
|
|
20241007,124300,99933190,4030,4030,4030,4030,18
|
|
20241007,124200,99860650,4050,4050,4050,4050,4
|
|
20241007,124100,99844450,4045,4035,4045,4035,292
|
|
20241007,124000,98663905,4045,4045,4045,4045,0
|
|
20241007,123900,98663905,4045,4045,4045,4045,0
|
|
20241007,123800,98663905,4045,4045,4045,4045,0
|
|
20241007,123700,98663905,4045,4045,4045,4045,0
|
|
20241007,123600,98663905,4045,4045,4045,4045,0
|
|
20241007,123500,98663905,4045,4045,4045,4045,0
|
|
20241007,123400,98663905,4045,4045,4045,4045,0
|
|
20241007,123300,98663905,4045,4045,4045,4045,0
|
|
20241007,123200,98663905,4045,4045,4045,4045,0
|
|
20241007,123100,98663905,4045,4045,4045,4045,0
|
|
20241007,123000,98663905,4045,4045,4045,4045,0
|
|
20241007,122900,98663905,4045,4045,4045,4045,2
|
|
20241007,122800,98655815,4025,4025,4025,4025,8
|
|
20241007,122700,98623615,4025,4025,4025,4025,242
|
|
20241007,122600,97649565,4050,4050,4050,4050,0
|
|
20241007,122500,97649565,4050,4050,4050,4050,0
|
|
20241007,122400,97649565,4050,4050,4050,4050,0
|
|
20241007,122300,97649565,4050,4050,4050,4050,0
|
|
20241007,122200,97649565,4050,4050,4050,4050,0
|
|
20241007,122100,97649565,4050,4050,4050,4050,0
|
|
20241007,122000,97649565,4050,4050,4050,4050,0
|
|
20241007,121900,97649565,4050,4050,4050,4050,0
|
|
20241007,121800,97649565,4050,4050,4050,4050,0
|
|
20241007,121700,97649565,4050,4050,4050,4050,0
|
|
20241007,121600,97649565,4050,4050,4050,4050,0
|
|
20241007,121500,97649565,4050,4050,4050,4050,0
|
|
20241007,121400,97649565,4050,4050,4050,4050,0
|
|
20241007,121300,97649565,4050,4050,4050,4050,0
|
|
20241007,121200,97649565,4050,4050,4050,4050,0
|
|
20241007,121100,97649565,4050,4050,4050,4050,0
|
|
20241007,121000,97649565,4050,4050,4050,4050,0
|
|
20241007,120900,97649565,4050,4050,4050,4050,0
|
|
20241007,120800,97649565,4050,4050,4050,4050,0
|
|
20241007,120700,97649565,4050,4050,4050,4050,0
|
|
20241007,120600,97649565,4050,4050,4050,4050,0
|
|
20241007,120500,97649565,4050,4050,4050,4050,0
|
|
20241007,120400,97649565,4050,4050,4050,4050,0
|
|
20241007,120300,97649565,4050,4045,4050,4045,4
|
|
20241007,120200,97633370,4020,4020,4020,4020,0
|
|
20241007,120100,97633370,4020,4020,4020,4020,0
|
|
20241007,120000,97633370,4020,4020,4020,4020,101
|
|
20241007,115900,97227350,4040,4040,4040,4040,0
|
|
20241007,115800,97227350,4040,4040,4040,4040,4
|
|
20241007,115700,97211190,4020,4020,4020,4020,0
|
|
20241007,115600,97211190,4020,4020,4020,4020,0
|
|
20241007,115500,97211190,4020,4020,4020,4020,201
|
|
20241007,115400,96403170,4025,4025,4025,4025,0
|
|
20241007,115300,96403170,4025,4025,4025,4025,0
|
|
20241007,115200,96403170,4025,4025,4025,4025,0
|
|
20241007,115100,96403170,4025,4025,4025,4025,0
|
|
20241007,115000,96403170,4025,4025,4025,4025,11
|
|
20241007,114900,96358895,4045,4045,4045,4045,0
|
|
20241007,114800,96358895,4045,4045,4045,4045,0
|
|
20241007,114700,96358895,4045,4045,4045,4045,0
|
|
20241007,114600,96358895,4045,4045,4045,4045,0
|
|
20241007,114500,96358895,4045,4045,4045,4045,0
|
|
20241007,114400,96358895,4045,4045,4045,4045,0
|
|
20241007,114300,96358895,4045,4045,4045,4045,0
|
|
20241007,114200,96358895,4045,4045,4045,4045,3
|
|
20241007,114100,96346760,4025,4025,4025,4025,0
|
|
20241007,114000,96346760,4025,4025,4025,4025,0
|
|
20241007,113900,96346760,4025,4025,4025,4025,90
|
|
20241007,113800,95984510,4050,4050,4050,4050,0
|
|
20241007,113700,95984510,4050,4050,4050,4050,0
|
|
20241007,113600,95984510,4050,4050,4050,4050,0
|
|
20241007,113500,95984510,4050,4050,4050,4050,2
|
|
20241007,113400,95976410,4025,4025,4025,4025,246
|
|
20241007,113300,94986260,4080,4080,4080,4080,0
|
|
20241007,113200,94986260,4080,4080,4080,4080,0
|
|
20241007,113100,94986260,4080,4080,4080,4080,0
|
|
20241007,113000,94986260,4080,4080,4080,4080,0
|
|
20241007,112900,94986260,4080,4030,4080,4010,4848
|
|
20241007,112800,75449675,4085,4085,4085,4085,0
|
|
20241007,112700,75449675,4085,4085,4085,4085,0
|
|
20241007,112600,75449675,4085,4085,4085,4085,0
|
|
20241007,112500,75449675,4085,4085,4085,4085,0
|
|
20241007,112400,75449675,4085,4030,4085,4005,3908
|
|
20241007,112300,59683405,4045,4045,4045,4045,0
|
|
20241007,112200,59683405,4045,4045,4045,4045,1
|
|
20241007,112100,59679360,4025,4025,4025,4025,0
|
|
20241007,112000,59679360,4025,4025,4025,4025,0
|
|
20241007,111900,59679360,4025,4025,4025,4025,56
|
|
20241007,111800,59453960,4065,4065,4065,4065,0
|
|
20241007,111700,59453960,4065,4065,4065,4065,0
|
|
20241007,111600,59453960,4065,4065,4065,4065,0
|
|
20241007,111500,59453960,4065,4065,4065,4065,1
|
|
20241007,111400,59449895,4030,4035,4090,4030,1894
|
|
20241007,111300,51738530,4000,4025,4025,4000,2627
|
|
20241007,111200,41199400,4030,4030,4030,4030,78
|
|
20241007,111100,40885060,4070,4070,4070,4070,0
|
|
20241007,111000,40885060,4070,4050,4070,4050,1912
|
|
20241007,110900,33117970,4060,4030,4060,4030,42
|
|
20241007,110800,32948125,4030,4030,4030,4030,0
|
|
20241007,110700,32948125,4030,4030,4030,4030,0
|
|
20241007,110600,32948125,4030,4030,4030,4030,0
|
|
20241007,110500,32948125,4030,4030,4030,4030,0
|
|
20241007,110400,32948125,4030,4030,4030,4030,0
|
|
20241007,110300,32948125,4030,4030,4030,4030,0
|
|
20241007,110200,32948125,4030,4030,4030,4030,0
|
|
20241007,110100,32948125,4030,4030,4030,4030,0
|
|
20241007,110000,32948125,4030,4030,4030,4030,0
|
|
20241007,105900,32948125,4030,4030,4030,4030,0
|
|
20241007,105800,32948125,4030,4030,4030,4030,0
|
|
20241007,105700,32948125,4030,4030,4030,4030,66
|
|
20241007,105600,32682145,4040,4040,4040,4040,1
|
|
20241007,105500,32678105,4025,4030,4030,4025,349
|
|
20241007,105400,31273375,4035,4035,4035,4035,1
|
|
20241007,105300,31269340,4045,4045,4045,4045,0
|
|
20241007,105200,31269340,4045,4045,4045,4045,0
|
|
20241007,105100,31269340,4045,4045,4045,4045,0
|
|
20241007,105000,31269340,4045,4045,4045,4045,21
|
|
20241007,104900,31184395,4025,4025,4025,4025,12
|
|
20241007,104800,31136095,4030,4030,4030,4030,763
|
|
20241007,104700,28061205,4060,4060,4060,4060,0
|
|
20241007,104600,28061205,4060,4060,4060,4060,0
|
|
20241007,104500,28061205,4060,4060,4060,4060,0
|
|
20241007,104400,28061205,4060,4060,4060,4060,1
|
|
20241007,104300,28057145,4060,4060,4060,4060,0
|
|
20241007,104200,28057145,4060,4060,4060,4060,0
|
|
20241007,104100,28057145,4060,4060,4060,4060,1
|
|
20241007,104000,28053085,4035,4035,4035,4035,468
|
|
20241007,103900,26164705,4060,4060,4060,4060,0
|
|
20241007,103800,26164705,4060,4060,4060,4060,0
|
|
20241007,103700,26164705,4060,4060,4060,4060,0
|
|
20241007,103600,26164705,4060,4060,4060,4060,0
|
|
20241007,103500,26164705,4060,4060,4060,4060,2000
|
|
20241007,103400,18044705,4065,4065,4065,4065,0
|
|
20241007,103300,18044705,4065,4065,4065,4065,0
|
|
20241007,103200,18044705,4065,4065,4065,4065,0
|
|
20241007,103100,18044705,4065,4065,4065,4065,0
|
|
20241007,103000,18044705,4065,4065,4065,4065,0
|
|
20241007,102900,18044705,4065,4055,4065,4055,50
|
|
20241007,102800,17841705,4060,4060,4060,4060,0
|
|
20241007,102700,17841705,4060,4060,4060,4060,0
|
|
20241007,102600,17841705,4060,4060,4060,4060,0
|
|
20241007,102500,17841705,4060,4060,4060,4060,0
|
|
20241007,102400,17841705,4060,4060,4060,4060,0
|
|
20241007,102300,17841705,4060,4060,4060,4060,0
|
|
20241007,102200,17841705,4060,4060,4060,4060,0
|
|
20241007,102100,17841705,4060,4060,4060,4060,0
|
|
20241007,102000,17841705,4060,4060,4060,4060,0
|
|
20241007,101900,17841705,4060,4060,4060,4060,0
|
|
20241007,101800,17841705,4060,4060,4060,4060,0
|
|
20241007,101700,17841705,4060,4060,4060,4060,0
|
|
20241007,101600,17841705,4060,4060,4060,4060,0
|
|
20241007,101500,17841705,4060,4060,4060,4060,0
|
|
20241007,101400,17841705,4060,4060,4060,4060,0
|
|
20241007,101300,17841705,4060,4060,4060,4060,0
|
|
20241007,101200,17841705,4060,4060,4060,4060,0
|
|
20241007,101100,17841705,4060,4060,4060,4060,0
|
|
20241007,101000,17841705,4060,4060,4060,4060,0
|
|
20241007,100900,17841705,4060,4060,4060,4060,0
|
|
20241007,100800,17841705,4060,4060,4060,4060,4
|
|
20241007,100700,17825465,4060,4060,4060,4060,1
|
|
20241007,100600,17821405,4055,4055,4055,4055,0
|
|
20241007,100500,17821405,4055,4055,4055,4055,1
|
|
20241007,100400,17817350,4055,4055,4055,4055,0
|
|
20241007,100300,17817350,4055,4055,4055,4055,0
|
|
20241007,100200,17817350,4055,4055,4055,4055,0
|
|
20241007,100100,17817350,4055,4055,4055,4055,0
|
|
20241007,100000,17817350,4055,4055,4055,4055,0
|
|
20241007,095900,17817350,4055,4055,4055,4055,0
|
|
20241007,095800,17817350,4055,4055,4055,4055,0
|
|
20241007,095700,17817350,4055,4055,4055,4055,0
|
|
20241007,095600,17817350,4055,4055,4055,4055,0
|
|
20241007,095500,17817350,4055,4055,4055,4055,0
|
|
20241007,095400,17817350,4055,4050,4055,4050,500
|
|
20241007,095300,15789855,4055,4055,4055,4055,0
|
|
20241007,095200,15789855,4055,4055,4055,4055,0
|
|
20241007,095100,15789855,4055,4055,4055,4055,0
|
|
20241007,095000,15789855,4055,4055,4055,4055,0
|
|
20241007,094900,15789855,4055,4055,4055,4055,0
|
|
20241007,094800,15789855,4055,4055,4055,4055,0
|
|
20241007,094700,15789855,4055,4055,4055,4055,0
|
|
20241007,094600,15789855,4055,4050,4055,4050,2
|
|
20241007,094500,15781750,4065,4065,4065,4065,0
|
|
20241007,094400,15781750,4065,4065,4065,4065,0
|
|
20241007,094300,15781750,4065,4065,4065,4065,0
|
|
20241007,094200,15781750,4065,4065,4065,4065,0
|
|
20241007,094100,15781750,4065,4065,4065,4065,0
|
|
20241007,094000,15781750,4065,4065,4065,4065,0
|
|
20241007,093900,15781750,4065,4065,4065,4065,0
|
|
20241007,093800,15781750,4065,4065,4065,4065,0
|
|
20241007,093700,15781750,4065,4065,4065,4065,0
|
|
20241007,093600,15781750,4065,4065,4065,4065,0
|
|
20241007,093500,15781750,4065,4065,4065,4065,0
|
|
20241007,093400,15781750,4065,4065,4065,4065,0
|
|
20241007,093300,15781750,4065,4065,4065,4065,0
|
|
20241007,093200,15781750,4065,4065,4065,4065,0
|
|
20241007,093100,15781750,4065,4065,4065,4065,0
|
|
20241007,093000,15781750,4065,4065,4065,4065,2
|
|
20241007,092900,15773620,4070,4070,4070,4070,0
|
|
20241007,092800,15773620,4070,4070,4070,4070,0
|
|
20241007,092700,15773620,4070,4070,4070,4070,0
|
|
20241007,092600,15773620,4070,4070,4070,4070,0
|
|
20241007,092500,15773620,4070,4070,4070,4070,0
|
|
20241007,092400,15773620,4070,4070,4070,4070,0
|
|
20241007,092300,15773620,4070,4055,4070,4055,12
|
|
20241007,092200,15724910,4055,4035,4055,4035,100
|
|
20241007,092100,15320400,4035,4035,4035,4035,0
|
|
20241007,092000,15320400,4035,4035,4035,4035,0
|
|
20241007,091900,15320400,4035,4035,4035,4035,0
|
|
20241007,091800,15320400,4035,4035,4035,4035,0
|
|
20241007,091700,15320400,4035,4035,4035,4035,0
|
|
20241007,091600,15320400,4035,4035,4035,4035,0
|
|
20241007,091500,15320400,4035,4035,4035,4035,0
|
|
20241007,091400,15320400,4035,4035,4035,4035,0
|
|
20241007,091300,15320400,4035,4035,4035,4035,2
|
|
20241007,091200,15312330,4035,4035,4035,4035,0
|
|
20241007,091100,15312330,4035,4035,4035,4035,1
|
|
20241007,091000,15308295,4035,4035,4035,4035,51
|
|
20241007,090900,15102510,4030,4030,4030,4030,1
|
|
20241007,090800,15098480,4025,4025,4025,4025,0
|
|
20241007,090700,15098480,4025,4025,4025,4025,260
|
|
20241007,090600,14051980,4010,4010,4010,4010,2
|
|
20241007,090500,14043960,4010,4025,4025,4010,240
|
|
20241007,090400,13079995,4035,4035,4035,4035,0
|
|
20241007,090300,13079995,4035,4035,4035,4035,5
|
|
20241007,090200,13059820,4035,4025,4035,4020,3111
|
|
20241007,090100,552950,4025,4060,4060,4025,107
|
|
20241007,090000,122090,4060,4070,4070,4060,30
|