755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213200,226533915,2920,2920,2920,2920,3086
|
|
20241007,213100,226533915,2920,2920,2920,2920,0
|
|
20241007,213000,226533915,2920,2920,2920,2920,0
|
|
20241007,212900,226533915,2920,2920,2920,2920,0
|
|
20241007,212800,226533915,2920,2920,2920,2920,0
|
|
20241007,212700,226533915,2920,2920,2920,2920,0
|
|
20241007,212600,226533915,2920,2920,2920,2920,0
|
|
20241007,212500,226533915,2920,2920,2920,2920,0
|
|
20241007,212400,226533915,2920,2920,2920,2920,0
|
|
20241007,212300,226533915,2920,2920,2920,2920,0
|
|
20241007,212200,226533915,2920,2920,2920,2920,0
|
|
20241007,212100,226533915,2920,2920,2920,2920,0
|
|
20241007,212000,226533915,2920,2920,2920,2920,0
|
|
20241007,211900,226533915,2920,2920,2920,2920,0
|
|
20241007,211800,226533915,2920,2920,2920,2920,0
|
|
20241007,211700,226533915,2920,2920,2920,2920,0
|
|
20241007,211600,226533915,2920,2920,2920,2920,0
|
|
20241007,211500,226533915,2920,2920,2920,2920,0
|
|
20241007,211400,226533915,2920,2920,2920,2920,0
|
|
20241007,211300,226533915,2920,2920,2920,2920,0
|
|
20241007,211200,226533915,2920,2920,2920,2920,0
|
|
20241007,211100,226533915,2920,2920,2920,2920,0
|
|
20241007,211000,226533915,2920,2920,2920,2920,0
|
|
20241007,210900,226533915,2920,2920,2920,2920,0
|
|
20241007,210800,226533915,2920,2920,2920,2920,0
|
|
20241007,210700,226533915,2920,2920,2920,2920,0
|
|
20241007,210600,226533915,2920,2920,2920,2920,0
|
|
20241007,210500,226533915,2920,2920,2920,2920,0
|
|
20241007,210400,226533915,2920,2920,2920,2920,0
|
|
20241007,210300,226533915,2920,2920,2920,2920,0
|
|
20241007,210200,226533915,2920,2920,2920,2920,3086
|
|
20241007,210100,226533915,2920,2920,2920,2920,0
|
|
20241007,210000,226533915,2920,2920,2920,2920,0
|
|
20241007,205900,226533915,2920,2920,2920,2920,0
|
|
20241007,205800,226533915,2920,2920,2920,2920,0
|
|
20241007,205700,226533915,2920,2920,2920,2920,0
|
|
20241007,205600,226533915,2920,2920,2920,2920,0
|
|
20241007,205500,226533915,2920,2920,2920,2920,0
|
|
20241007,205400,226533915,2920,2920,2920,2920,0
|
|
20241007,205300,226533915,2920,2920,2920,2920,0
|
|
20241007,205200,226533915,2920,2920,2920,2920,0
|
|
20241007,205100,226533915,2920,2920,2920,2920,0
|
|
20241007,205000,226533915,2920,2920,2920,2920,0
|
|
20241007,204900,226533915,2920,2920,2920,2920,0
|
|
20241007,204800,226533915,2920,2920,2920,2920,0
|
|
20241007,204700,226533915,2920,2920,2920,2920,0
|
|
20241007,204600,226533915,2920,2920,2920,2920,0
|
|
20241007,204500,226533915,2920,2920,2920,2920,0
|
|
20241007,204400,226533915,2920,2920,2920,2920,0
|
|
20241007,204300,226533915,2920,2920,2920,2920,0
|
|
20241007,204200,226533915,2920,2920,2920,2920,0
|
|
20241007,204100,226533915,2920,2920,2920,2920,0
|
|
20241007,204000,226533915,2920,2920,2920,2920,0
|
|
20241007,203900,226533915,2920,2920,2920,2920,0
|
|
20241007,203800,226533915,2920,2920,2920,2920,0
|
|
20241007,203700,226533915,2920,2920,2920,2920,0
|
|
20241007,203600,226533915,2920,2920,2920,2920,0
|
|
20241007,203500,226533915,2920,2920,2920,2920,0
|
|
20241007,203400,226533915,2920,2920,2920,2920,0
|
|
20241007,203300,226533915,2920,2920,2920,2920,0
|
|
20241007,203200,226533915,2920,2920,2920,2920,3086
|
|
20241007,203100,226533915,2920,2920,2920,2920,0
|
|
20241007,203000,226533915,2920,2920,2920,2920,0
|
|
20241007,202900,226533915,2920,2920,2920,2920,0
|
|
20241007,202800,226533915,2920,2920,2920,2920,0
|
|
20241007,202700,226533915,2920,2920,2920,2920,0
|
|
20241007,202600,226533915,2920,2920,2920,2920,0
|
|
20241007,202500,226533915,2920,2920,2920,2920,0
|
|
20241007,202400,226533915,2920,2920,2920,2920,0
|
|
20241007,202300,226533915,2920,2920,2920,2920,0
|
|
20241007,202200,226533915,2920,2920,2920,2920,0
|
|
20241007,202100,226533915,2920,2920,2920,2920,0
|
|
20241007,202000,226533915,2920,2920,2920,2920,0
|
|
20241007,201900,226533915,2920,2920,2920,2920,0
|
|
20241007,201800,226533915,2920,2920,2920,2920,0
|
|
20241007,201700,226533915,2920,2920,2920,2920,0
|
|
20241007,201600,226533915,2920,2920,2920,2920,0
|
|
20241007,201500,226533915,2920,2920,2920,2920,0
|
|
20241007,201400,226533915,2920,2920,2920,2920,0
|
|
20241007,201300,226533915,2920,2920,2920,2920,0
|
|
20241007,201200,226533915,2920,2920,2920,2920,0
|
|
20241007,201100,226533915,2920,2920,2920,2920,0
|
|
20241007,201000,226533915,2920,2920,2920,2920,0
|
|
20241007,200900,226533915,2920,2920,2920,2920,0
|
|
20241007,200800,226533915,2920,2920,2920,2920,0
|
|
20241007,200700,226533915,2920,2920,2920,2920,0
|
|
20241007,200600,226533915,2920,2920,2920,2920,0
|
|
20241007,200500,226533915,2920,2920,2920,2920,0
|
|
20241007,200400,226533915,2920,2920,2920,2920,0
|
|
20241007,200300,226533915,2920,2920,2920,2920,0
|
|
20241007,200200,226533915,2920,2920,2920,2920,3086
|
|
20241007,200100,226533915,2920,2920,2920,2920,0
|
|
20241007,200000,226533915,2920,2920,2920,2920,0
|
|
20241007,195900,226533915,2920,2920,2920,2920,0
|
|
20241007,195800,226533915,2920,2920,2920,2920,0
|
|
20241007,195700,226533915,2920,2920,2920,2920,0
|
|
20241007,195600,226533915,2920,2920,2920,2920,0
|
|
20241007,195500,226533915,2920,2920,2920,2920,0
|
|
20241007,195400,226533915,2920,2920,2920,2920,0
|
|
20241007,195300,226533915,2920,2920,2920,2920,0
|
|
20241007,195200,226533915,2920,2920,2920,2920,0
|
|
20241007,195100,226533915,2920,2920,2920,2920,0
|
|
20241007,195000,226533915,2920,2920,2920,2920,0
|
|
20241007,194900,226533915,2920,2920,2920,2920,0
|
|
20241007,194800,226533915,2920,2920,2920,2920,0
|
|
20241007,194700,226533915,2920,2920,2920,2920,0
|
|
20241007,194600,226533915,2920,2920,2920,2920,0
|
|
20241007,194500,226533915,2920,2920,2920,2920,0
|
|
20241007,194400,226533915,2920,2920,2920,2920,0
|
|
20241007,194300,226533915,2920,2920,2920,2920,0
|
|
20241007,194200,226533915,2920,2920,2920,2920,0
|
|
20241007,194100,226533915,2920,2920,2920,2920,0
|
|
20241007,194000,226533915,2920,2920,2920,2920,0
|
|
20241007,193900,226533915,2920,2920,2920,2920,0
|
|
20241007,193800,226533915,2920,2920,2920,2920,0
|
|
20241007,193700,226533915,2920,2920,2920,2920,0
|
|
20241007,193600,226533915,2920,2920,2920,2920,0
|
|
20241007,193500,226533915,2920,2920,2920,2920,0
|
|
20241007,193400,226533915,2920,2920,2920,2920,0
|
|
20241007,193300,226533915,2920,2920,2920,2920,0
|
|
20241007,193200,226533915,2920,2920,2920,2920,3086
|
|
20241007,193100,226533915,2920,2920,2920,2920,0
|
|
20241007,193000,226533915,2920,2920,2920,2920,0
|
|
20241007,192900,226533915,2920,2920,2920,2920,0
|
|
20241007,192800,226533915,2920,2920,2920,2920,0
|
|
20241007,192700,226533915,2920,2920,2920,2920,0
|
|
20241007,192600,226533915,2920,2920,2920,2920,0
|
|
20241007,192500,226533915,2920,2920,2920,2920,0
|
|
20241007,192400,226533915,2920,2920,2920,2920,0
|
|
20241007,192300,226533915,2920,2920,2920,2920,0
|
|
20241007,192200,226533915,2920,2920,2920,2920,0
|
|
20241007,192100,226533915,2920,2920,2920,2920,0
|
|
20241007,192000,226533915,2920,2920,2920,2920,0
|
|
20241007,191900,226533915,2920,2920,2920,2920,0
|
|
20241007,191800,226533915,2920,2920,2920,2920,0
|
|
20241007,191700,226533915,2920,2920,2920,2920,0
|
|
20241007,191600,226533915,2920,2920,2920,2920,0
|
|
20241007,191500,226533915,2920,2920,2920,2920,0
|
|
20241007,191400,226533915,2920,2920,2920,2920,0
|
|
20241007,191300,226533915,2920,2920,2920,2920,0
|
|
20241007,191200,226533915,2920,2920,2920,2920,0
|
|
20241007,191100,226533915,2920,2920,2920,2920,0
|
|
20241007,191000,226533915,2920,2920,2920,2920,0
|
|
20241007,190900,226533915,2920,2920,2920,2920,0
|
|
20241007,190800,226533915,2920,2920,2920,2920,0
|
|
20241007,190700,226533915,2920,2920,2920,2920,0
|
|
20241007,190600,226533915,2920,2920,2920,2920,0
|
|
20241007,190500,226533915,2920,2920,2920,2920,0
|
|
20241007,190400,226533915,2920,2920,2920,2920,0
|
|
20241007,190300,226533915,2920,2920,2920,2920,0
|
|
20241007,190200,226533915,2920,2920,2920,2920,3086
|
|
20241007,190100,226533915,2920,2920,2920,2920,0
|
|
20241007,190000,226533915,2920,2920,2920,2920,0
|
|
20241007,185900,226533915,2920,2920,2920,2920,0
|
|
20241007,185800,226533915,2920,2920,2920,2920,0
|
|
20241007,185700,226533915,2920,2920,2920,2920,0
|
|
20241007,185600,226533915,2920,2920,2920,2920,0
|
|
20241007,185500,226533915,2920,2920,2920,2920,0
|
|
20241007,185400,226533915,2920,2920,2920,2920,0
|
|
20241007,185300,226533915,2920,2920,2920,2920,0
|
|
20241007,185200,226533915,2920,2920,2920,2920,0
|
|
20241007,185100,226533915,2920,2920,2920,2920,0
|
|
20241007,185000,226533915,2920,2920,2920,2920,0
|
|
20241007,184900,226533915,2920,2920,2920,2920,0
|
|
20241007,184800,226533915,2920,2920,2920,2920,0
|
|
20241007,184700,226533915,2920,2920,2920,2920,0
|
|
20241007,184600,226533915,2920,2920,2920,2920,0
|
|
20241007,184500,226533915,2920,2920,2920,2920,0
|
|
20241007,184400,226533915,2920,2920,2920,2920,0
|
|
20241007,184300,226533915,2920,2920,2920,2920,0
|
|
20241007,184200,226533915,2920,2920,2920,2920,0
|
|
20241007,184100,226533915,2920,2920,2920,2920,0
|
|
20241007,184000,226533915,2920,2920,2920,2920,0
|
|
20241007,183900,226533915,2920,2920,2920,2920,0
|
|
20241007,183800,226533915,2920,2920,2920,2920,0
|
|
20241007,183700,226533915,2920,2920,2920,2920,0
|
|
20241007,183600,226533915,2920,2920,2920,2920,0
|
|
20241007,183500,226533915,2920,2920,2920,2920,0
|
|
20241007,183400,226533915,2920,2920,2920,2920,0
|
|
20241007,183300,226533915,2920,2920,2920,2920,0
|
|
20241007,183200,226533915,2920,2920,2920,2920,3086
|
|
20241007,183100,226533915,2920,2920,2920,2920,0
|
|
20241007,183000,226533915,2920,2920,2920,2920,0
|
|
20241007,182900,226533915,2920,2920,2920,2920,0
|
|
20241007,182800,226533915,2920,2920,2920,2920,0
|
|
20241007,182700,226533915,2920,2920,2920,2920,0
|
|
20241007,182600,226533915,2920,2920,2920,2920,0
|
|
20241007,182500,226533915,2920,2920,2920,2920,0
|
|
20241007,182400,226533915,2920,2920,2920,2920,0
|
|
20241007,182300,226533915,2920,2920,2920,2920,0
|
|
20241007,182200,226533915,2920,2920,2920,2920,0
|
|
20241007,182100,226533915,2920,2920,2920,2920,0
|
|
20241007,182000,226533915,2920,2920,2920,2920,0
|
|
20241007,181900,226533915,2920,2920,2920,2920,0
|
|
20241007,181800,226533915,2920,2920,2920,2920,0
|
|
20241007,181700,226533915,2920,2920,2920,2920,0
|
|
20241007,181600,226533915,2920,2920,2920,2920,0
|
|
20241007,181500,226533915,2920,2920,2920,2920,0
|
|
20241007,181400,226533915,2920,2920,2920,2920,0
|
|
20241007,181300,226533915,2920,2920,2920,2920,0
|
|
20241007,181200,226533915,2920,2920,2920,2920,0
|
|
20241007,181100,226533915,2920,2920,2920,2920,0
|
|
20241007,181000,226533915,2920,2920,2920,2920,0
|
|
20241007,180900,226533915,2920,2920,2920,2920,0
|
|
20241007,180800,226533915,2920,2920,2920,2920,0
|
|
20241007,180700,226533915,2920,2920,2920,2920,0
|
|
20241007,180600,226533915,2920,2920,2920,2920,0
|
|
20241007,180500,226533915,2920,2920,2920,2920,0
|
|
20241007,180400,226533915,2920,2920,2920,2920,0
|
|
20241007,180300,226533915,2920,2920,2920,2920,0
|
|
20241007,180200,226533915,2920,2920,2920,2920,3086
|
|
20241007,180100,226533915,2920,2920,2920,2920,0
|
|
20241007,180000,226533915,2920,2920,2920,2920,0
|
|
20241007,175900,226533915,2920,2920,2920,2920,0
|
|
20241007,175800,226533915,2920,2920,2920,2920,0
|
|
20241007,175700,226533915,2920,2920,2920,2920,0
|
|
20241007,175600,226533915,2920,2920,2920,2920,0
|
|
20241007,175500,226533915,2920,2920,2920,2920,0
|
|
20241007,175400,226533915,2920,2920,2920,2920,0
|
|
20241007,175300,226533915,2920,2920,2920,2920,0
|
|
20241007,175200,226533915,2920,2920,2920,2920,0
|
|
20241007,175100,226533915,2920,2920,2920,2920,0
|
|
20241007,175000,226533915,2920,2920,2920,2920,0
|
|
20241007,174900,226533915,2920,2920,2920,2920,0
|
|
20241007,174800,226533915,2920,2920,2920,2920,0
|
|
20241007,174700,226533915,2920,2920,2920,2920,0
|
|
20241007,174600,226533915,2920,2920,2920,2920,0
|
|
20241007,174500,226533915,2920,2920,2920,2920,0
|
|
20241007,174400,226533915,2920,2920,2920,2920,0
|
|
20241007,174300,226533915,2920,2920,2920,2920,0
|
|
20241007,174200,226533915,2920,2920,2920,2920,0
|
|
20241007,174100,226533915,2920,2920,2920,2920,0
|
|
20241007,174000,226533915,2920,2920,2920,2920,0
|
|
20241007,173900,226533915,2920,2920,2920,2920,0
|
|
20241007,173800,226533915,2920,2920,2920,2920,0
|
|
20241007,173700,226533915,2920,2920,2920,2920,0
|
|
20241007,173600,226533915,2920,2920,2920,2920,0
|
|
20241007,173500,226533915,2920,2920,2920,2920,0
|
|
20241007,173400,226533915,2920,2920,2920,2920,0
|
|
20241007,173300,226533915,2920,2920,2920,2920,0
|
|
20241007,173200,226533915,2920,2920,2920,2920,3086
|
|
20241007,173100,226533915,2920,2920,2920,2920,0
|
|
20241007,173000,226533915,2920,2920,2920,2920,0
|
|
20241007,172900,226533915,2920,2920,2920,2920,0
|
|
20241007,172800,226533915,2920,2920,2920,2920,0
|
|
20241007,172700,226533915,2920,2920,2920,2920,0
|
|
20241007,172600,226533915,2920,2920,2920,2920,0
|
|
20241007,172500,226533915,2920,2920,2920,2920,0
|
|
20241007,172400,226533915,2920,2920,2920,2920,0
|
|
20241007,172300,226533915,2920,2920,2920,2920,0
|
|
20241007,172200,226533915,2920,2920,2920,2920,0
|
|
20241007,172100,226533915,2920,2920,2920,2920,0
|
|
20241007,172000,226533915,2920,2920,2920,2920,0
|
|
20241007,171900,226533915,2920,2920,2920,2920,0
|
|
20241007,171800,226533915,2920,2920,2920,2920,0
|
|
20241007,171700,226533915,2920,2920,2920,2920,0
|
|
20241007,171600,226533915,2920,2920,2920,2920,0
|
|
20241007,171500,226533915,2920,2920,2920,2920,0
|
|
20241007,171400,226533915,2920,2920,2920,2920,0
|
|
20241007,171300,226533915,2920,2920,2920,2920,0
|
|
20241007,171200,226533915,2920,2920,2920,2920,0
|
|
20241007,171100,226533915,2920,2920,2920,2920,0
|
|
20241007,171000,226533915,2920,2920,2920,2920,0
|
|
20241007,170900,226533915,2920,2920,2920,2920,0
|
|
20241007,170800,226533915,2920,2920,2920,2920,0
|
|
20241007,170700,226533915,2920,2920,2920,2920,0
|
|
20241007,170600,226533915,2920,2920,2920,2920,0
|
|
20241007,170500,226533915,2920,2920,2920,2920,0
|
|
20241007,170400,226533915,2920,2920,2920,2920,0
|
|
20241007,170300,226533915,2920,2920,2920,2920,0
|
|
20241007,170200,226533915,2920,2920,2920,2920,3086
|
|
20241007,170100,226533915,2920,2920,2920,2920,0
|
|
20241007,170000,226533915,2920,2920,2920,2920,0
|
|
20241007,165900,226533915,2920,2920,2920,2920,0
|
|
20241007,165800,226533915,2920,2920,2920,2920,0
|
|
20241007,165700,226533915,2920,2920,2920,2920,0
|
|
20241007,165600,226533915,2920,2920,2920,2920,0
|
|
20241007,165500,226533915,2920,2920,2920,2920,0
|
|
20241007,165400,226533915,2920,2920,2920,2920,0
|
|
20241007,165300,226533915,2920,2920,2920,2920,0
|
|
20241007,165200,226533915,2920,2920,2920,2920,0
|
|
20241007,165100,226533915,2920,2920,2920,2920,0
|
|
20241007,165000,226533915,2920,2920,2920,2920,0
|
|
20241007,164900,226533915,2920,2920,2920,2920,0
|
|
20241007,164800,226533915,2920,2920,2920,2920,0
|
|
20241007,164700,226533915,2920,2920,2920,2920,0
|
|
20241007,164600,226533915,2920,2920,2920,2920,0
|
|
20241007,164500,226533915,2920,2920,2920,2920,0
|
|
20241007,164400,226533915,2920,2920,2920,2920,0
|
|
20241007,164300,226533915,2920,2920,2920,2920,0
|
|
20241007,164200,226533915,2920,2920,2920,2920,0
|
|
20241007,164100,226533915,2920,2920,2920,2920,0
|
|
20241007,164000,226533915,2920,2920,2920,2920,0
|
|
20241007,163900,226533915,2920,2920,2920,2920,0
|
|
20241007,163800,226533915,2920,2920,2920,2920,0
|
|
20241007,163700,226533915,2920,2920,2920,2920,0
|
|
20241007,163600,226533915,2920,2920,2920,2920,0
|
|
20241007,163500,226533915,2920,2920,2920,2920,0
|
|
20241007,163400,226533915,2920,2920,2920,2920,0
|
|
20241007,163300,226533915,2920,2920,2920,2920,0
|
|
20241007,163200,226533915,2920,2920,2920,2920,3086
|
|
20241007,163100,226533915,2920,2920,2920,2920,0
|
|
20241007,163000,226533915,2920,2920,2920,2920,0
|
|
20241007,162900,226533915,2920,2920,2920,2920,0
|
|
20241007,162800,226533915,2920,2920,2920,2920,0
|
|
20241007,162700,226533915,2920,2920,2920,2920,0
|
|
20241007,162600,226533915,2920,2920,2920,2920,0
|
|
20241007,162500,226533915,2920,2920,2920,2920,0
|
|
20241007,162400,226533915,2920,2920,2920,2920,0
|
|
20241007,162300,226533915,2920,2920,2920,2920,0
|
|
20241007,162200,226533915,2920,2920,2920,2920,0
|
|
20241007,162100,226533915,2920,2920,2920,2920,0
|
|
20241007,162000,226533915,2920,2920,2920,2920,0
|
|
20241007,161900,226533915,2920,2920,2920,2920,0
|
|
20241007,161800,226533915,2920,2920,2920,2920,0
|
|
20241007,161700,226533915,2920,2920,2920,2920,0
|
|
20241007,161600,226533915,2920,2920,2920,2920,0
|
|
20241007,161500,226533915,2920,2920,2920,2920,0
|
|
20241007,161400,226533915,2920,2920,2920,2920,0
|
|
20241007,161300,226533915,2920,2920,2920,2920,0
|
|
20241007,161200,226533915,2920,2920,2920,2920,0
|
|
20241007,161100,226533915,2920,2920,2920,2920,0
|
|
20241007,161000,226533915,2920,2920,2920,2920,0
|
|
20241007,160900,226533915,2920,2920,2920,2920,0
|
|
20241007,160800,226533915,2920,2920,2920,2920,0
|
|
20241007,160700,226533915,2920,2920,2920,2920,0
|
|
20241007,160600,226533915,2920,2920,2920,2920,0
|
|
20241007,160500,226533915,2920,2920,2920,2920,0
|
|
20241007,160400,226533915,2920,2920,2920,2920,0
|
|
20241007,160300,226533915,2920,2920,2920,2920,0
|
|
20241007,160200,226533915,2920,2920,2920,2920,3086
|
|
20241007,160100,226533915,2920,2920,2920,2920,0
|
|
20241007,160000,226533915,2920,2920,2920,2920,0
|
|
20241007,155900,226533915,2920,2920,2920,2920,0
|
|
20241007,155800,226533915,2920,2920,2920,2920,0
|
|
20241007,155700,226533915,2920,2920,2920,2920,0
|
|
20241007,155600,226533915,2920,2920,2920,2920,0
|
|
20241007,155500,226533915,2920,2920,2920,2920,0
|
|
20241007,155400,226533915,2920,2920,2920,2920,0
|
|
20241007,155300,226533915,2920,2920,2920,2920,0
|
|
20241007,155200,226533915,2920,2920,2920,2920,0
|
|
20241007,155100,226533915,2920,2920,2920,2920,0
|
|
20241007,155000,226533915,2920,2920,2920,2920,0
|
|
20241007,154900,226533915,2920,2920,2920,2920,0
|
|
20241007,154800,226533915,2920,2920,2920,2920,0
|
|
20241007,154700,226533915,2920,2920,2920,2920,0
|
|
20241007,154600,226533915,2920,2920,2920,2920,0
|
|
20241007,154500,226533915,2920,2920,2920,2920,0
|
|
20241007,154400,226533915,2920,2920,2920,2920,0
|
|
20241007,154300,226533915,2920,2920,2920,2920,0
|
|
20241007,154200,226533915,2920,2920,2920,2920,0
|
|
20241007,154100,226533915,2920,2920,2920,2920,0
|
|
20241007,154000,226533915,2920,2920,2920,2920,0
|
|
20241007,153900,226533915,2920,2920,2920,2920,0
|
|
20241007,153800,226533915,2920,2920,2920,2920,0
|
|
20241007,153700,226533915,2920,2920,2920,2920,0
|
|
20241007,153600,226533915,2920,2920,2920,2920,0
|
|
20241007,153500,226533915,2920,2920,2920,2920,0
|
|
20241007,153400,226533915,2920,2920,2920,2920,0
|
|
20241007,153300,226533915,2920,2920,2920,2920,0
|
|
20241007,153200,226533915,2920,2920,2920,2920,3086
|
|
20241007,153100,226533915,2920,2920,2920,2920,0
|
|
20241007,153000,226533915,2920,2920,2920,2920,3086
|
|
20241007,152900,217522795,2910,2910,2910,2910,0
|
|
20241007,152800,217522795,2910,2910,2910,2910,0
|
|
20241007,152700,217522795,2910,2910,2910,2910,0
|
|
20241007,152600,217522795,2910,2910,2910,2910,0
|
|
20241007,152500,217522795,2910,2910,2910,2910,0
|
|
20241007,152400,217522795,2910,2910,2910,2910,0
|
|
20241007,152300,217522795,2910,2910,2910,2910,0
|
|
20241007,152200,217522795,2910,2910,2910,2910,0
|
|
20241007,152100,217522795,2910,2910,2910,2910,0
|
|
20241007,152000,217522795,2910,2910,2910,2910,0
|
|
20241007,151900,217522795,2910,2910,2910,2910,75
|
|
20241007,151800,217304545,2915,2915,2915,2915,183
|
|
20241007,151700,216771100,2920,2915,2920,2915,46
|
|
20241007,151600,216637005,2915,2915,2915,2915,215
|
|
20241007,151500,216010280,2920,2920,2920,2920,1
|
|
20241007,151400,216007360,2920,2920,2920,2920,1
|
|
20241007,151300,216004440,2920,2920,2920,2920,0
|
|
20241007,151200,216004440,2920,2920,2920,2920,254
|
|
20241007,151100,215262760,2915,2905,2915,2905,1556
|
|
20241007,151000,210729570,2905,2905,2905,2905,23
|
|
20241007,150900,210662755,2905,2905,2905,2905,0
|
|
20241007,150800,210662755,2905,2905,2905,2905,0
|
|
20241007,150700,210662755,2905,2905,2905,2905,22
|
|
20241007,150600,210598845,2905,2905,2905,2905,0
|
|
20241007,150500,210598845,2905,2905,2905,2905,200
|
|
20241007,150400,210017845,2905,2905,2905,2905,29
|
|
20241007,150300,209933600,2905,2905,2905,2905,1412
|
|
20241007,150200,205831740,2910,2910,2910,2910,1302
|
|
20241007,150100,202042920,2910,2910,2910,2910,0
|
|
20241007,150000,202042920,2910,2910,2910,2910,0
|
|
20241007,145900,202042920,2910,2910,2910,2910,250
|
|
20241007,145800,201315420,2910,2910,2910,2910,0
|
|
20241007,145700,201315420,2910,2910,2910,2910,0
|
|
20241007,145600,201315420,2910,2910,2910,2910,0
|
|
20241007,145500,201315420,2910,2910,2910,2910,0
|
|
20241007,145400,201315420,2910,2910,2910,2910,16
|
|
20241007,145300,201268860,2905,2905,2905,2905,0
|
|
20241007,145200,201268860,2905,2905,2905,2905,0
|
|
20241007,145100,201268860,2905,2905,2905,2905,53
|
|
20241007,145000,201114895,2905,2905,2905,2905,0
|
|
20241007,144900,201114895,2905,2905,2905,2905,0
|
|
20241007,144800,201114895,2905,2905,2905,2905,343
|
|
20241007,144700,200118480,2905,2905,2905,2905,1
|
|
20241007,144600,200115575,2905,2905,2905,2905,5
|
|
20241007,144500,200101050,2905,2905,2905,2905,0
|
|
20241007,144400,200101050,2905,2905,2905,2905,300
|
|
20241007,144300,199229550,2905,2905,2905,2905,500
|
|
20241007,144200,197777050,2905,2905,2905,2905,0
|
|
20241007,144100,197777050,2905,2905,2905,2905,792
|
|
20241007,144000,195476290,2910,2910,2910,2910,20
|
|
20241007,143900,195418090,2910,2910,2910,2910,0
|
|
20241007,143800,195418090,2910,2910,2910,2910,17
|
|
20241007,143700,195368620,2910,2910,2910,2910,1
|
|
20241007,143600,195365710,2905,2905,2905,2905,315
|
|
20241007,143500,194450635,2905,2905,2905,2905,0
|
|
20241007,143400,194450635,2905,2905,2905,2905,1
|
|
20241007,143300,194447730,2900,2900,2900,2900,0
|
|
20241007,143200,194447730,2900,2900,2900,2900,4
|
|
20241007,143100,194436130,2905,2905,2905,2905,0
|
|
20241007,143000,194436130,2905,2905,2905,2905,0
|
|
20241007,142900,194436130,2905,2905,2905,2905,42
|
|
20241007,142800,194314120,2905,2905,2905,2905,0
|
|
20241007,142700,194314120,2905,2905,2905,2905,100
|
|
20241007,142600,194023620,2905,2905,2905,2905,23
|
|
20241007,142500,193956805,2905,2905,2905,2905,0
|
|
20241007,142400,193956805,2905,2905,2905,2905,0
|
|
20241007,142300,193956805,2905,2905,2905,2905,45
|
|
20241007,142200,193826080,2905,2910,2910,2905,1450
|
|
20241007,142100,189611470,2905,2905,2905,2905,0
|
|
20241007,142000,189611470,2905,2905,2905,2905,23
|
|
20241007,141900,189544655,2915,2915,2915,2915,1
|
|
20241007,141800,189541740,2905,2905,2905,2905,0
|
|
20241007,141700,189541740,2905,2905,2905,2905,46
|
|
20241007,141600,189408110,2905,2905,2905,2905,0
|
|
20241007,141500,189408110,2905,2905,2905,2905,0
|
|
20241007,141400,189408110,2905,2905,2905,2905,0
|
|
20241007,141300,189408110,2905,2905,2905,2905,22
|
|
20241007,141200,189344200,2915,2915,2915,2915,0
|
|
20241007,141100,189344200,2915,2915,2915,2915,1
|
|
20241007,141000,189341285,2900,2900,2900,2900,23
|
|
20241007,140900,189274585,2920,2920,2920,2920,5
|
|
20241007,140800,189259985,2920,2920,2920,2920,0
|
|
20241007,140700,189259985,2920,2920,2920,2920,29
|
|
20241007,140600,189175305,2920,2920,2920,2920,0
|
|
20241007,140500,189175305,2920,2920,2920,2920,0
|
|
20241007,140400,189175305,2920,2920,2920,2920,0
|
|
20241007,140300,189175305,2920,2920,2920,2920,0
|
|
20241007,140200,189175305,2920,2920,2920,2920,0
|
|
20241007,140100,189175305,2920,2920,2920,2920,0
|
|
20241007,140000,189175305,2920,2920,2920,2920,1
|
|
20241007,135900,189172385,2905,2905,2905,2905,199
|
|
20241007,135800,188594290,2895,2895,2895,2895,46
|
|
20241007,135700,188461120,2895,2895,2895,2895,3218
|
|
20241007,135600,179145010,2895,2895,2895,2895,0
|
|
20241007,135500,179145010,2895,2895,2895,2895,0
|
|
20241007,135400,179145010,2895,2895,2895,2895,45
|
|
20241007,135300,179014735,2895,2895,2895,2895,0
|
|
20241007,135200,179014735,2895,2895,2895,2895,1803
|
|
20241007,135100,173795050,2895,2900,2900,2895,35
|
|
20241007,135000,173693610,2900,2910,2910,2900,3534
|
|
20241007,134900,163439970,2905,2910,2910,2905,5530
|
|
20241007,134800,147372670,2910,2915,2915,2910,4000
|
|
20241007,134700,135728865,2920,2920,2920,2920,0
|
|
20241007,134600,135728865,2920,2920,2920,2920,2
|
|
20241007,134500,135723025,2920,2920,2920,2920,5
|
|
20241007,134400,135708425,2920,2920,2920,2920,17
|
|
20241007,134300,135658785,2915,2915,2915,2915,0
|
|
20241007,134200,135658785,2915,2920,2920,2915,100
|
|
20241007,134100,135366860,2920,2920,2920,2920,0
|
|
20241007,134000,135366860,2920,2920,2920,2920,35
|
|
20241007,133900,135264660,2915,2915,2915,2915,23
|
|
20241007,133800,135197615,2920,2920,2920,2920,10
|
|
20241007,133700,135168415,2920,2920,2920,2920,0
|
|
20241007,133600,135168415,2920,2920,2920,2920,2
|
|
20241007,133500,135162575,2920,2920,2920,2920,0
|
|
20241007,133400,135162575,2920,2920,2920,2920,0
|
|
20241007,133300,135162575,2920,2920,2920,2920,0
|
|
20241007,133200,135162575,2920,2920,2920,2920,44
|
|
20241007,133100,135034095,2920,2920,2920,2920,0
|
|
20241007,133000,135034095,2920,2920,2920,2920,23
|
|
20241007,132900,134966935,2915,2920,2920,2915,523
|
|
20241007,132800,133439890,2915,2915,2915,2915,0
|
|
20241007,132700,133439890,2915,2920,2920,2915,342
|
|
20241007,132600,132442670,2920,2920,2920,2920,23
|
|
20241007,132500,132375510,2925,2925,2925,2925,0
|
|
20241007,132400,132375510,2925,2925,2925,2925,0
|
|
20241007,132300,132375510,2925,2925,2925,2925,50
|
|
20241007,132200,132229260,2925,2925,2925,2925,0
|
|
20241007,132100,132229260,2925,2925,2925,2925,0
|
|
20241007,132000,132229260,2925,2925,2925,2925,0
|
|
20241007,131900,132229260,2925,2925,2925,2925,8
|
|
20241007,131800,132205860,2925,2925,2925,2925,34
|
|
20241007,131700,132106410,2915,2915,2915,2915,2
|
|
20241007,131600,132100580,2925,2925,2925,2925,1
|
|
20241007,131500,132097655,2920,2920,2920,2920,3
|
|
20241007,131400,132088895,2920,2920,2920,2920,22
|
|
20241007,131300,132024655,2910,2910,2910,2910,46
|
|
20241007,131200,131890795,2910,2920,2920,2910,3120
|
|
20241007,131100,122807135,2920,2920,2920,2920,0
|
|
20241007,131000,122807135,2920,2920,2920,2920,22
|
|
20241007,130900,122742895,2920,2920,2920,2920,0
|
|
20241007,130800,122742895,2920,2920,2920,2920,0
|
|
20241007,130700,122742895,2920,2920,2920,2920,46
|
|
20241007,130600,122608575,2920,2920,2920,2920,0
|
|
20241007,130500,122608575,2920,2920,2920,2920,100
|
|
20241007,130400,122316575,2920,2920,2920,2920,23
|
|
20241007,130300,122249415,2925,2925,2925,2925,0
|
|
20241007,130200,122249415,2925,2925,2925,2925,0
|
|
20241007,130100,122249415,2925,2920,2925,2920,32
|
|
20241007,130000,122155925,2920,2920,2920,2920,330
|
|
20241007,125900,121192325,2920,2920,2920,2920,0
|
|
20241007,125800,121192325,2920,2920,2920,2920,22
|
|
20241007,125700,121128085,2925,2925,2925,2925,0
|
|
20241007,125600,121128085,2925,2925,2925,2925,0
|
|
20241007,125500,121128085,2925,2925,2925,2925,0
|
|
20241007,125400,121128085,2925,2925,2925,2925,1
|
|
20241007,125300,121125160,2925,2925,2925,2925,1
|
|
20241007,125200,121122235,2920,2920,2920,2920,0
|
|
20241007,125100,121122235,2920,2920,2920,2920,46
|
|
20241007,125000,120987915,2920,2920,2920,2920,504
|
|
20241007,124900,119516235,2920,2920,2920,2920,0
|
|
20241007,124800,119516235,2920,2920,2920,2920,22
|
|
20241007,124700,119451995,2925,2925,2925,2925,0
|
|
20241007,124600,119451995,2925,2925,2925,2925,2
|
|
20241007,124500,119446145,2920,2920,2920,2920,23
|
|
20241007,124400,119378985,2920,2920,2920,2920,0
|
|
20241007,124300,119378985,2920,2920,2920,2920,0
|
|
20241007,124200,119378985,2920,2920,2920,2920,23
|
|
20241007,124100,119311825,2925,2925,2925,2925,0
|
|
20241007,124000,119311825,2925,2925,2925,2925,0
|
|
20241007,123900,119311825,2925,2920,2925,2920,23
|
|
20241007,123800,119244660,2925,2925,2925,2925,0
|
|
20241007,123700,119244660,2925,2925,2925,2925,1
|
|
20241007,123600,119241735,2925,2920,2925,2920,123
|
|
20241007,123500,118882075,2920,2920,2920,2920,0
|
|
20241007,123400,118882075,2920,2920,2920,2920,0
|
|
20241007,123300,118882075,2920,2920,2920,2920,0
|
|
20241007,123200,118882075,2920,2925,2925,2920,33
|
|
20241007,123100,118785665,2925,2925,2925,2925,552
|
|
20241007,123000,117171065,2925,2925,2925,2925,0
|
|
20241007,122900,117171065,2925,2925,2925,2925,23
|
|
20241007,122800,117103790,2930,2930,2930,2930,100
|
|
20241007,122700,116810790,2930,2930,2930,2930,0
|
|
20241007,122600,116810790,2930,2930,2930,2930,29
|
|
20241007,122500,116725820,2930,2930,2930,2930,0
|
|
20241007,122400,116725820,2930,2930,2930,2930,300
|
|
20241007,122300,115846820,2930,2930,2930,2930,23
|
|
20241007,122200,115779430,2935,2935,2935,2935,0
|
|
20241007,122100,115779430,2935,2935,2935,2935,5
|
|
20241007,122000,115764755,2935,2935,2935,2935,0
|
|
20241007,121900,115764755,2935,2935,2935,2935,167
|
|
20241007,121800,115274610,2935,2935,2935,2935,0
|
|
20241007,121700,115274610,2935,2935,2935,2935,1
|
|
20241007,121600,115271675,2935,2935,2935,2935,50
|
|
20241007,121500,115124925,2935,2935,2935,2935,0
|
|
20241007,121400,115124925,2935,2935,2935,2935,70
|
|
20241007,121300,114919475,2935,2935,2935,2935,1
|
|
20241007,121200,114916540,2930,2930,2930,2930,69
|
|
20241007,121100,114714370,2930,2930,2930,2930,0
|
|
20241007,121000,114714370,2930,2930,2930,2930,54
|
|
20241007,120900,114556150,2930,2935,2935,2930,55
|
|
20241007,120800,114394805,2935,2930,2935,2930,929
|
|
20241007,120700,111672710,2930,2930,2930,2930,0
|
|
20241007,120600,111672710,2930,2930,2930,2930,0
|
|
20241007,120500,111672710,2930,2930,2930,2930,0
|
|
20241007,120400,111672710,2930,2930,2930,2930,0
|
|
20241007,120300,111672710,2930,2930,2930,2930,0
|
|
20241007,120200,111672710,2930,2930,2930,2930,25
|
|
20241007,120100,111599460,2930,2925,2930,2925,28
|
|
20241007,120000,111517535,2925,2925,2925,2925,20
|
|
20241007,115900,111459035,2925,2925,2925,2925,0
|
|
20241007,115800,111459035,2925,2925,2925,2925,46
|
|
20241007,115700,111324485,2925,2925,2925,2925,0
|
|
20241007,115600,111324485,2925,2925,2925,2925,0
|
|
20241007,115500,111324485,2925,2920,2925,2920,32
|
|
20241007,115400,111230995,2920,2920,2920,2920,0
|
|
20241007,115300,111230995,2920,2920,2920,2920,0
|
|
20241007,115200,111230995,2920,2920,2920,2920,0
|
|
20241007,115100,111230995,2920,2920,2920,2920,23
|
|
20241007,115000,111163835,2920,2925,2925,2920,300
|
|
20241007,114900,110286600,2930,2930,2930,2930,100
|
|
20241007,114800,109993600,2930,2930,2930,2930,50
|
|
20241007,114700,109847100,2925,2925,2925,2925,0
|
|
20241007,114600,109847100,2925,2925,2925,2925,0
|
|
20241007,114500,109847100,2925,2925,2925,2925,22
|
|
20241007,114400,109782750,2925,2925,2925,2925,0
|
|
20241007,114300,109782750,2925,2925,2925,2925,0
|
|
20241007,114200,109782750,2925,2925,2925,2925,23
|
|
20241007,114100,109715475,2925,2925,2925,2925,0
|
|
20241007,114000,109715475,2925,2925,2925,2925,10
|
|
20241007,113900,109686225,2925,2925,2925,2925,63
|
|
20241007,113800,109501950,2925,2925,2925,2925,50
|
|
20241007,113700,109355700,2925,2925,2925,2925,10
|
|
20241007,113600,109326450,2925,2925,2925,2920,359
|
|
20241007,113500,108276490,2920,2920,2920,2920,0
|
|
20241007,113400,108276490,2920,2920,2920,2920,0
|
|
20241007,113300,108276490,2920,2920,2920,2920,22
|
|
20241007,113200,108212250,2925,2925,2925,2925,0
|
|
20241007,113100,108212250,2925,2925,2925,2925,0
|
|
20241007,113000,108212250,2925,2925,2925,2925,0
|
|
20241007,112900,108212250,2925,2925,2925,2925,99
|
|
20241007,112800,107922675,2925,2925,2925,2925,0
|
|
20241007,112700,107922675,2925,2925,2925,2925,0
|
|
20241007,112600,107922675,2925,2925,2925,2925,0
|
|
20241007,112500,107922675,2925,2925,2925,2925,85
|
|
20241007,112400,107674050,2925,2925,2925,2925,0
|
|
20241007,112300,107674050,2925,2925,2925,2925,0
|
|
20241007,112200,107674050,2925,2925,2925,2925,50
|
|
20241007,112100,107527800,2925,2925,2925,2925,0
|
|
20241007,112000,107527800,2925,2920,2925,2920,738
|
|
20241007,111900,105370405,2920,2920,2920,2920,0
|
|
20241007,111800,105370405,2920,2920,2920,2920,0
|
|
20241007,111700,105370405,2920,2915,2920,2915,25
|
|
20241007,111600,105297520,2915,2915,2915,2915,0
|
|
20241007,111500,105297520,2915,2915,2915,2915,0
|
|
20241007,111400,105297520,2915,2915,2915,2915,44
|
|
20241007,111300,105169260,2910,2910,2910,2910,0
|
|
20241007,111200,105169260,2910,2910,2910,2910,5
|
|
20241007,111100,105154710,2915,2910,2915,2910,2424
|
|
20241007,111000,98099340,2910,2910,2910,2910,35
|
|
20241007,110900,97997490,2910,2910,2910,2910,0
|
|
20241007,110800,97997490,2910,2910,2910,2910,0
|
|
20241007,110700,97997490,2910,2915,2915,2910,552
|
|
20241007,110600,96390620,2910,2910,2910,2910,0
|
|
20241007,110500,96390620,2910,2920,2920,2910,102
|
|
20241007,110400,96093780,2920,2920,2920,2920,0
|
|
20241007,110300,96093780,2920,2920,2920,2920,19
|
|
20241007,110200,96038300,2920,2920,2920,2920,1
|
|
20241007,110100,96035380,2910,2910,2910,2910,23
|
|
20241007,110000,95968450,2910,2910,2910,2910,0
|
|
20241007,105900,95968450,2910,2910,2910,2910,626
|
|
20241007,105800,94146790,2910,2910,2910,2910,87
|
|
20241007,105700,93893620,2925,2925,2925,2925,1
|
|
20241007,105600,93890695,2915,2915,2915,2915,41
|
|
20241007,105500,93771180,2915,2915,2915,2915,5
|
|
20241007,105400,93756605,2915,2915,2915,2915,1000
|
|
20241007,105300,90841605,2915,2915,2915,2915,0
|
|
20241007,105200,90841605,2915,2915,2915,2915,22
|
|
20241007,105100,90777475,2915,2915,2915,2915,0
|
|
20241007,105000,90777475,2915,2915,2915,2915,539
|
|
20241007,104900,89206290,2925,2925,2925,2925,0
|
|
20241007,104800,89206290,2925,2925,2925,2925,0
|
|
20241007,104700,89206290,2925,2925,2925,2925,0
|
|
20241007,104600,89206290,2925,2925,2925,2925,30
|
|
20241007,104500,89118540,2925,2925,2925,2925,169
|
|
20241007,104400,88624215,2915,2915,2915,2915,23
|
|
20241007,104300,88557170,2905,2910,2910,2905,2198
|
|
20241007,104200,82171195,2910,2910,2910,2910,0
|
|
20241007,104100,82171195,2910,2910,2910,2910,0
|
|
20241007,104000,82171195,2910,2910,2910,2910,0
|
|
20241007,103900,82171195,2910,2910,2910,2910,24
|
|
20241007,103800,82101355,2915,2915,2915,2915,49
|
|
20241007,103700,81958520,2915,2910,2915,2910,2006
|
|
20241007,103600,76121030,2910,2910,2910,2910,23
|
|
20241007,103500,76054100,2915,2915,2915,2915,303
|
|
20241007,103400,75170855,2915,2915,2915,2915,247
|
|
20241007,103300,74450850,2915,2915,2915,2915,127
|
|
20241007,103200,74080645,2915,2915,2915,2915,0
|
|
20241007,103100,74080645,2915,2915,2915,2915,0
|
|
20241007,103000,74080645,2915,2915,2915,2915,1
|
|
20241007,102900,74077730,2920,2920,2920,2920,1543
|
|
20241007,102800,69572170,2925,2925,2925,2925,100
|
|
20241007,102700,69279670,2925,2925,2925,2925,0
|
|
20241007,102600,69279670,2925,2925,2925,2925,166
|
|
20241007,102500,68794120,2930,2930,2930,2930,14
|
|
20241007,102400,68753100,2930,2930,2930,2930,2
|
|
20241007,102300,68747240,2930,2925,2930,2925,389
|
|
20241007,102200,67609410,2920,2920,2920,2920,0
|
|
20241007,102100,67609410,2920,2920,2920,2920,0
|
|
20241007,102000,67609410,2920,2925,2925,2920,159
|
|
20241007,101900,67144445,2925,2925,2925,2925,0
|
|
20241007,101800,67144445,2925,2920,2925,2920,1308
|
|
20241007,101700,63325080,2920,2920,2920,2920,110
|
|
20241007,101600,63003880,2925,2925,2925,2925,0
|
|
20241007,101500,63003880,2925,2925,2925,2925,0
|
|
20241007,101400,63003880,2925,2925,2925,2925,0
|
|
20241007,101300,63003880,2925,2925,2925,2925,159
|
|
20241007,101200,62538805,2930,2930,2930,2930,0
|
|
20241007,101100,62538805,2930,2930,2930,2930,0
|
|
20241007,101000,62538805,2930,2930,2930,2930,0
|
|
20241007,100900,62538805,2930,2930,2930,2930,0
|
|
20241007,100800,62538805,2930,2930,2930,2930,0
|
|
20241007,100700,62538805,2930,2930,2930,2930,0
|
|
20241007,100600,62538805,2930,2910,2930,2910,5
|
|
20241007,100500,62524175,2930,2930,2930,2930,2
|
|
20241007,100400,62518315,2910,2930,2930,2910,28
|
|
20241007,100300,62436735,2930,2930,2930,2930,12
|
|
20241007,100200,62401575,2930,2920,2930,2920,549
|
|
20241007,100100,60797140,2920,2920,2920,2920,102
|
|
20241007,100000,60499300,2920,2920,2920,2920,0
|
|
20241007,095900,60499300,2920,2920,2920,2920,1
|
|
20241007,095800,60496380,2910,2920,2920,2910,1001
|
|
20241007,095700,57583460,2920,2920,2920,2920,0
|
|
20241007,095600,57583460,2920,2920,2920,2920,0
|
|
20241007,095500,57583460,2920,2920,2920,2920,0
|
|
20241007,095400,57583460,2920,2920,2920,2920,0
|
|
20241007,095300,57583460,2920,2920,2920,2920,11
|
|
20241007,095200,57551340,2905,2905,2905,2905,0
|
|
20241007,095100,57551340,2905,2905,2905,2905,0
|
|
20241007,095000,57551340,2905,2905,2905,2905,0
|
|
20241007,094900,57551340,2905,2905,2905,2905,0
|
|
20241007,094800,57551340,2905,2905,2905,2905,7000
|
|
20241007,094700,37216340,2920,2920,2920,2920,15
|
|
20241007,094600,37172540,2920,2915,2920,2915,459
|
|
20241007,094500,35834035,2915,2915,2915,2915,26
|
|
20241007,094400,35758245,2915,2910,2915,2910,37
|
|
20241007,094300,35650485,2900,2900,2900,2900,6
|
|
20241007,094200,35633085,2900,2905,2905,2900,3801
|
|
20241007,094100,24596180,2900,2905,2905,2900,1515
|
|
20241007,094000,20202310,2905,2905,2905,2905,0
|
|
20241007,093900,20202310,2905,2905,2905,2905,475
|
|
20241007,093800,18822435,2905,2905,2905,2905,74
|
|
20241007,093700,18607465,2905,2905,2905,2905,76
|
|
20241007,093600,18386685,2905,2905,2905,2905,78
|
|
20241007,093500,18160095,2905,2905,2905,2905,1298
|
|
20241007,093400,14389405,2905,2905,2905,2905,5
|
|
20241007,093300,14374880,2905,2905,2905,2905,79
|
|
20241007,093200,14145385,2905,2905,2905,2905,145
|
|
20241007,093100,13724160,2905,2905,2905,2905,1
|
|
20241007,093000,13721255,2910,2905,2910,2905,5
|
|
20241007,092900,13706725,2905,2905,2905,2905,15
|
|
20241007,092800,13663150,2910,2910,2910,2910,0
|
|
20241007,092700,13663150,2910,2910,2910,2910,4
|
|
20241007,092600,13651510,2910,2910,2910,2910,103
|
|
20241007,092500,13351780,2910,2910,2910,2910,0
|
|
20241007,092400,13351780,2910,2910,2910,2910,0
|
|
20241007,092300,13351780,2910,2905,2910,2905,153
|
|
20241007,092200,12907300,2900,2900,2900,2900,0
|
|
20241007,092100,12907300,2900,2900,2900,2900,5
|
|
20241007,092000,12892800,2900,2900,2900,2900,200
|
|
20241007,091900,12312800,2910,2910,2910,2910,71
|
|
20241007,091800,12106190,2910,2910,2910,2910,0
|
|
20241007,091700,12106190,2910,2910,2910,2910,2000
|
|
20241007,091600,6286190,2910,2910,2910,2910,10
|
|
20241007,091500,6257090,2910,2910,2910,2910,31
|
|
20241007,091400,6166880,2900,2900,2900,2900,0
|
|
20241007,091300,6166880,2900,2900,2900,2900,0
|
|
20241007,091200,6166880,2900,2900,2900,2900,0
|
|
20241007,091100,6166880,2900,2900,2900,2900,0
|
|
20241007,091000,6166880,2900,2910,2910,2900,86
|
|
20241007,090900,5917070,2910,2910,2910,2910,0
|
|
20241007,090800,5917070,2910,2910,2910,2910,1
|
|
20241007,090700,5914160,2895,2895,2895,2895,101
|
|
20241007,090600,5621765,2915,2915,2915,2915,1
|
|
20241007,090500,5618850,2890,2910,2910,2890,1312
|
|
20241007,090400,1810920,2930,2930,2930,2930,1
|
|
20241007,090300,1807990,2910,2910,2910,2910,50
|
|
20241007,090200,1662490,2910,2900,2910,2900,35
|
|
20241007,090100,1560840,2905,2920,2920,2905,183
|
|
20241007,090000,1029000,2940,2940,2940,2940,350
|