755 lines
43 KiB
CSV
755 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,213100,15193852600,100200,100200,100200,100200,0
|
|
20241007,213000,15193852600,100200,100200,100200,100200,0
|
|
20241007,212900,15193852600,100200,100200,100200,100200,0
|
|
20241007,212800,15193852600,100200,100200,100200,100200,0
|
|
20241007,212700,15193852600,100200,100200,100200,100200,0
|
|
20241007,212600,15193852600,100200,100200,100200,100200,0
|
|
20241007,212500,15193852600,100200,100200,100200,100200,0
|
|
20241007,212400,15193852600,100200,100200,100200,100200,0
|
|
20241007,212300,15193852600,100200,100200,100200,100200,0
|
|
20241007,212200,15193852600,100200,100200,100200,100200,0
|
|
20241007,212100,15193852600,100200,100200,100200,100200,0
|
|
20241007,212000,15193852600,100200,100200,100200,100200,0
|
|
20241007,211900,15193852600,100200,100200,100200,100200,0
|
|
20241007,211800,15193852600,100200,100200,100200,100200,0
|
|
20241007,211700,15193852600,100200,100200,100200,100200,0
|
|
20241007,211600,15193852600,100200,100200,100200,100200,0
|
|
20241007,211500,15193852600,100200,100200,100200,100200,0
|
|
20241007,211400,15193852600,100200,100200,100200,100200,0
|
|
20241007,211300,15193852600,100200,100200,100200,100200,0
|
|
20241007,211200,15193852600,100200,100200,100200,100200,0
|
|
20241007,211100,15193852600,100200,100200,100200,100200,0
|
|
20241007,211000,15193852600,100200,100200,100200,100200,0
|
|
20241007,210900,15193852600,100200,100200,100200,100200,0
|
|
20241007,210800,15193852600,100200,100200,100200,100200,0
|
|
20241007,210700,15193852600,100200,100200,100200,100200,0
|
|
20241007,210600,15193852600,100200,100200,100200,100200,0
|
|
20241007,210500,15193852600,100200,100200,100200,100200,0
|
|
20241007,210400,15193852600,100200,100200,100200,100200,0
|
|
20241007,210300,15193852600,100200,100200,100200,100200,0
|
|
20241007,210200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,210100,15193852600,100200,100200,100200,100200,0
|
|
20241007,210000,15193852600,100200,100200,100200,100200,0
|
|
20241007,205900,15193852600,100200,100200,100200,100200,0
|
|
20241007,205800,15193852600,100200,100200,100200,100200,0
|
|
20241007,205700,15193852600,100200,100200,100200,100200,0
|
|
20241007,205600,15193852600,100200,100200,100200,100200,0
|
|
20241007,205500,15193852600,100200,100200,100200,100200,0
|
|
20241007,205400,15193852600,100200,100200,100200,100200,0
|
|
20241007,205300,15193852600,100200,100200,100200,100200,0
|
|
20241007,205200,15193852600,100200,100200,100200,100200,0
|
|
20241007,205100,15193852600,100200,100200,100200,100200,0
|
|
20241007,205000,15193852600,100200,100200,100200,100200,0
|
|
20241007,204900,15193852600,100200,100200,100200,100200,0
|
|
20241007,204800,15193852600,100200,100200,100200,100200,0
|
|
20241007,204700,15193852600,100200,100200,100200,100200,0
|
|
20241007,204600,15193852600,100200,100200,100200,100200,0
|
|
20241007,204500,15193852600,100200,100200,100200,100200,0
|
|
20241007,204400,15193852600,100200,100200,100200,100200,0
|
|
20241007,204300,15193852600,100200,100200,100200,100200,0
|
|
20241007,204200,15193852600,100200,100200,100200,100200,0
|
|
20241007,204100,15193852600,100200,100200,100200,100200,0
|
|
20241007,204000,15193852600,100200,100200,100200,100200,0
|
|
20241007,203900,15193852600,100200,100200,100200,100200,0
|
|
20241007,203800,15193852600,100200,100200,100200,100200,0
|
|
20241007,203700,15193852600,100200,100200,100200,100200,0
|
|
20241007,203600,15193852600,100200,100200,100200,100200,0
|
|
20241007,203500,15193852600,100200,100200,100200,100200,0
|
|
20241007,203400,15193852600,100200,100200,100200,100200,0
|
|
20241007,203300,15193852600,100200,100200,100200,100200,0
|
|
20241007,203200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,203100,15193852600,100200,100200,100200,100200,0
|
|
20241007,203000,15193852600,100200,100200,100200,100200,0
|
|
20241007,202900,15193852600,100200,100200,100200,100200,0
|
|
20241007,202800,15193852600,100200,100200,100200,100200,0
|
|
20241007,202700,15193852600,100200,100200,100200,100200,0
|
|
20241007,202600,15193852600,100200,100200,100200,100200,0
|
|
20241007,202500,15193852600,100200,100200,100200,100200,0
|
|
20241007,202400,15193852600,100200,100200,100200,100200,0
|
|
20241007,202300,15193852600,100200,100200,100200,100200,0
|
|
20241007,202200,15193852600,100200,100200,100200,100200,0
|
|
20241007,202100,15193852600,100200,100200,100200,100200,0
|
|
20241007,202000,15193852600,100200,100200,100200,100200,0
|
|
20241007,201900,15193852600,100200,100200,100200,100200,0
|
|
20241007,201800,15193852600,100200,100200,100200,100200,0
|
|
20241007,201700,15193852600,100200,100200,100200,100200,0
|
|
20241007,201600,15193852600,100200,100200,100200,100200,0
|
|
20241007,201500,15193852600,100200,100200,100200,100200,0
|
|
20241007,201400,15193852600,100200,100200,100200,100200,0
|
|
20241007,201300,15193852600,100200,100200,100200,100200,0
|
|
20241007,201200,15193852600,100200,100200,100200,100200,0
|
|
20241007,201100,15193852600,100200,100200,100200,100200,0
|
|
20241007,201000,15193852600,100200,100200,100200,100200,0
|
|
20241007,200900,15193852600,100200,100200,100200,100200,0
|
|
20241007,200800,15193852600,100200,100200,100200,100200,0
|
|
20241007,200700,15193852600,100200,100200,100200,100200,0
|
|
20241007,200600,15193852600,100200,100200,100200,100200,0
|
|
20241007,200500,15193852600,100200,100200,100200,100200,0
|
|
20241007,200400,15193852600,100200,100200,100200,100200,0
|
|
20241007,200300,15193852600,100200,100200,100200,100200,0
|
|
20241007,200200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,200100,15193852600,100200,100200,100200,100200,0
|
|
20241007,200000,15193852600,100200,100200,100200,100200,0
|
|
20241007,195900,15193852600,100200,100200,100200,100200,0
|
|
20241007,195800,15193852600,100200,100200,100200,100200,0
|
|
20241007,195700,15193852600,100200,100200,100200,100200,0
|
|
20241007,195600,15193852600,100200,100200,100200,100200,0
|
|
20241007,195500,15193852600,100200,100200,100200,100200,0
|
|
20241007,195400,15193852600,100200,100200,100200,100200,0
|
|
20241007,195300,15193852600,100200,100200,100200,100200,0
|
|
20241007,195200,15193852600,100200,100200,100200,100200,0
|
|
20241007,195100,15193852600,100200,100200,100200,100200,0
|
|
20241007,195000,15193852600,100200,100200,100200,100200,0
|
|
20241007,194900,15193852600,100200,100200,100200,100200,0
|
|
20241007,194800,15193852600,100200,100200,100200,100200,0
|
|
20241007,194700,15193852600,100200,100200,100200,100200,0
|
|
20241007,194600,15193852600,100200,100200,100200,100200,0
|
|
20241007,194500,15193852600,100200,100200,100200,100200,0
|
|
20241007,194400,15193852600,100200,100200,100200,100200,0
|
|
20241007,194300,15193852600,100200,100200,100200,100200,0
|
|
20241007,194200,15193852600,100200,100200,100200,100200,0
|
|
20241007,194100,15193852600,100200,100200,100200,100200,0
|
|
20241007,194000,15193852600,100200,100200,100200,100200,0
|
|
20241007,193900,15193852600,100200,100200,100200,100200,0
|
|
20241007,193800,15193852600,100200,100200,100200,100200,0
|
|
20241007,193700,15193852600,100200,100200,100200,100200,0
|
|
20241007,193600,15193852600,100200,100200,100200,100200,0
|
|
20241007,193500,15193852600,100200,100200,100200,100200,0
|
|
20241007,193400,15193852600,100200,100200,100200,100200,0
|
|
20241007,193300,15193852600,100200,100200,100200,100200,0
|
|
20241007,193200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,193100,15193852600,100200,100200,100200,100200,0
|
|
20241007,193000,15193852600,100200,100200,100200,100200,0
|
|
20241007,192900,15193852600,100200,100200,100200,100200,0
|
|
20241007,192800,15193852600,100200,100200,100200,100200,0
|
|
20241007,192700,15193852600,100200,100200,100200,100200,0
|
|
20241007,192600,15193852600,100200,100200,100200,100200,0
|
|
20241007,192500,15193852600,100200,100200,100200,100200,0
|
|
20241007,192400,15193852600,100200,100200,100200,100200,0
|
|
20241007,192300,15193852600,100200,100200,100200,100200,0
|
|
20241007,192200,15193852600,100200,100200,100200,100200,0
|
|
20241007,192100,15193852600,100200,100200,100200,100200,0
|
|
20241007,192000,15193852600,100200,100200,100200,100200,0
|
|
20241007,191900,15193852600,100200,100200,100200,100200,0
|
|
20241007,191800,15193852600,100200,100200,100200,100200,0
|
|
20241007,191700,15193852600,100200,100200,100200,100200,0
|
|
20241007,191600,15193852600,100200,100200,100200,100200,0
|
|
20241007,191500,15193852600,100200,100200,100200,100200,0
|
|
20241007,191400,15193852600,100200,100200,100200,100200,0
|
|
20241007,191300,15193852600,100200,100200,100200,100200,0
|
|
20241007,191200,15193852600,100200,100200,100200,100200,0
|
|
20241007,191100,15193852600,100200,100200,100200,100200,0
|
|
20241007,191000,15193852600,100200,100200,100200,100200,0
|
|
20241007,190900,15193852600,100200,100200,100200,100200,0
|
|
20241007,190800,15193852600,100200,100200,100200,100200,0
|
|
20241007,190700,15193852600,100200,100200,100200,100200,0
|
|
20241007,190600,15193852600,100200,100200,100200,100200,0
|
|
20241007,190500,15193852600,100200,100200,100200,100200,0
|
|
20241007,190400,15193852600,100200,100200,100200,100200,0
|
|
20241007,190300,15193852600,100200,100200,100200,100200,0
|
|
20241007,190200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,190100,15193852600,100200,100200,100200,100200,0
|
|
20241007,190000,15193852600,100200,100200,100200,100200,0
|
|
20241007,185900,15193852600,100200,100200,100200,100200,0
|
|
20241007,185800,15193852600,100200,100200,100200,100200,0
|
|
20241007,185700,15193852600,100200,100200,100200,100200,0
|
|
20241007,185600,15193852600,100200,100200,100200,100200,0
|
|
20241007,185500,15193852600,100200,100200,100200,100200,0
|
|
20241007,185400,15193852600,100200,100200,100200,100200,0
|
|
20241007,185300,15193852600,100200,100200,100200,100200,0
|
|
20241007,185200,15193852600,100200,100200,100200,100200,0
|
|
20241007,185100,15193852600,100200,100200,100200,100200,0
|
|
20241007,185000,15193852600,100200,100200,100200,100200,0
|
|
20241007,184900,15193852600,100200,100200,100200,100200,0
|
|
20241007,184800,15193852600,100200,100200,100200,100200,0
|
|
20241007,184700,15193852600,100200,100200,100200,100200,0
|
|
20241007,184600,15193852600,100200,100200,100200,100200,0
|
|
20241007,184500,15193852600,100200,100200,100200,100200,0
|
|
20241007,184400,15193852600,100200,100200,100200,100200,0
|
|
20241007,184300,15193852600,100200,100200,100200,100200,0
|
|
20241007,184200,15193852600,100200,100200,100200,100200,0
|
|
20241007,184100,15193852600,100200,100200,100200,100200,0
|
|
20241007,184000,15193852600,100200,100200,100200,100200,0
|
|
20241007,183900,15193852600,100200,100200,100200,100200,0
|
|
20241007,183800,15193852600,100200,100200,100200,100200,0
|
|
20241007,183700,15193852600,100200,100200,100200,100200,0
|
|
20241007,183600,15193852600,100200,100200,100200,100200,0
|
|
20241007,183500,15193852600,100200,100200,100200,100200,0
|
|
20241007,183400,15193852600,100200,100200,100200,100200,0
|
|
20241007,183300,15193852600,100200,100200,100200,100200,0
|
|
20241007,183200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,183100,15193852600,100200,100200,100200,100200,0
|
|
20241007,183000,15193852600,100200,100200,100200,100200,0
|
|
20241007,182900,15193852600,100200,100200,100200,100200,0
|
|
20241007,182800,15193852600,100200,100200,100200,100200,0
|
|
20241007,182700,15193852600,100200,100200,100200,100200,0
|
|
20241007,182600,15193852600,100200,100200,100200,100200,0
|
|
20241007,182500,15193852600,100200,100200,100200,100200,0
|
|
20241007,182400,15193852600,100200,100200,100200,100200,0
|
|
20241007,182300,15193852600,100200,100200,100200,100200,0
|
|
20241007,182200,15193852600,100200,100200,100200,100200,0
|
|
20241007,182100,15193852600,100200,100200,100200,100200,0
|
|
20241007,182000,15193852600,100200,100200,100200,100200,0
|
|
20241007,181900,15193852600,100200,100200,100200,100200,0
|
|
20241007,181800,15193852600,100200,100200,100200,100200,0
|
|
20241007,181700,15193852600,100200,100200,100200,100200,0
|
|
20241007,181600,15193852600,100200,100200,100200,100200,0
|
|
20241007,181500,15193852600,100200,100200,100200,100200,0
|
|
20241007,181400,15193852600,100200,100200,100200,100200,0
|
|
20241007,181300,15193852600,100200,100200,100200,100200,0
|
|
20241007,181200,15193852600,100200,100200,100200,100200,0
|
|
20241007,181100,15193852600,100200,100200,100200,100200,0
|
|
20241007,181000,15193852600,100200,100200,100200,100200,0
|
|
20241007,180900,15193852600,100200,100200,100200,100200,0
|
|
20241007,180800,15193852600,100200,100200,100200,100200,0
|
|
20241007,180700,15193852600,100200,100200,100200,100200,0
|
|
20241007,180600,15193852600,100200,100200,100200,100200,0
|
|
20241007,180500,15193852600,100200,100200,100200,100200,0
|
|
20241007,180400,15193852600,100200,100200,100200,100200,0
|
|
20241007,180300,15193852600,100200,100200,100200,100200,0
|
|
20241007,180200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,180100,15193852600,100200,100200,100200,100200,0
|
|
20241007,180000,15193852600,100200,100200,100200,100200,0
|
|
20241007,175900,15193852600,100200,100200,100200,100200,0
|
|
20241007,175800,15193852600,100200,100200,100200,100200,0
|
|
20241007,175700,15193852600,100200,100200,100200,100200,0
|
|
20241007,175600,15193852600,100200,100200,100200,100200,0
|
|
20241007,175500,15193852600,100200,100200,100200,100200,0
|
|
20241007,175400,15193852600,100200,100200,100200,100200,0
|
|
20241007,175300,15193852600,100200,100200,100200,100200,0
|
|
20241007,175200,15193852600,100200,100200,100200,100200,0
|
|
20241007,175100,15193852600,100200,100200,100200,100200,0
|
|
20241007,175000,15193852600,100200,100200,100200,100200,0
|
|
20241007,174900,15193852600,100200,100200,100200,100200,0
|
|
20241007,174800,15193852600,100200,100200,100200,100200,0
|
|
20241007,174700,15193852600,100200,100200,100200,100200,0
|
|
20241007,174600,15193852600,100200,100200,100200,100200,0
|
|
20241007,174500,15193852600,100200,100200,100200,100200,0
|
|
20241007,174400,15193852600,100200,100200,100200,100200,0
|
|
20241007,174300,15193852600,100200,100200,100200,100200,0
|
|
20241007,174200,15193852600,100200,100200,100200,100200,0
|
|
20241007,174100,15193852600,100200,100200,100200,100200,0
|
|
20241007,174000,15193852600,100200,100200,100200,100200,0
|
|
20241007,173900,15193852600,100200,100200,100200,100200,0
|
|
20241007,173800,15193852600,100200,100200,100200,100200,0
|
|
20241007,173700,15193852600,100200,100200,100200,100200,0
|
|
20241007,173600,15193852600,100200,100200,100200,100200,0
|
|
20241007,173500,15193852600,100200,100200,100200,100200,0
|
|
20241007,173400,15193852600,100200,100200,100200,100200,0
|
|
20241007,173300,15193852600,100200,100200,100200,100200,0
|
|
20241007,173200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,173100,15193852600,100200,100200,100200,100200,0
|
|
20241007,173000,15193852600,100200,100200,100200,100200,0
|
|
20241007,172900,15193852600,100200,100200,100200,100200,0
|
|
20241007,172800,15193852600,100200,100200,100200,100200,0
|
|
20241007,172700,15193852600,100200,100200,100200,100200,0
|
|
20241007,172600,15193852600,100200,100200,100200,100200,0
|
|
20241007,172500,15193852600,100200,100200,100200,100200,0
|
|
20241007,172400,15193852600,100200,100200,100200,100200,0
|
|
20241007,172300,15193852600,100200,100200,100200,100200,0
|
|
20241007,172200,15193852600,100200,100200,100200,100200,0
|
|
20241007,172100,15193852600,100200,100200,100200,100200,0
|
|
20241007,172000,15193852600,100200,100200,100200,100200,0
|
|
20241007,171900,15193852600,100200,100200,100200,100200,0
|
|
20241007,171800,15193852600,100200,100200,100200,100200,0
|
|
20241007,171700,15193852600,100200,100200,100200,100200,0
|
|
20241007,171600,15193852600,100200,100200,100200,100200,0
|
|
20241007,171500,15193852600,100200,100200,100200,100200,0
|
|
20241007,171400,15193852600,100200,100200,100200,100200,0
|
|
20241007,171300,15193852600,100200,100200,100200,100200,0
|
|
20241007,171200,15193852600,100200,100200,100200,100200,0
|
|
20241007,171100,15193852600,100200,100200,100200,100200,0
|
|
20241007,171000,15193852600,100200,100200,100200,100200,0
|
|
20241007,170900,15193852600,100200,100200,100200,100200,0
|
|
20241007,170800,15193852600,100200,100200,100200,100200,0
|
|
20241007,170700,15193852600,100200,100200,100200,100200,0
|
|
20241007,170600,15193852600,100200,100200,100200,100200,0
|
|
20241007,170500,15193852600,100200,100200,100200,100200,0
|
|
20241007,170400,15193852600,100200,100200,100200,100200,0
|
|
20241007,170300,15193852600,100200,100200,100200,100200,0
|
|
20241007,170200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,170100,15193852600,100200,100200,100200,100200,0
|
|
20241007,170000,15193852600,100200,100200,100200,100200,0
|
|
20241007,165900,15193852600,100200,100200,100200,100200,0
|
|
20241007,165800,15193852600,100200,100200,100200,100200,0
|
|
20241007,165700,15193852600,100200,100200,100200,100200,0
|
|
20241007,165600,15193852600,100200,100200,100200,100200,0
|
|
20241007,165500,15193852600,100200,100200,100200,100200,0
|
|
20241007,165400,15193852600,100200,100200,100200,100200,0
|
|
20241007,165300,15193852600,100200,100200,100200,100200,0
|
|
20241007,165200,15193852600,100200,100200,100200,100200,0
|
|
20241007,165100,15193852600,100200,100200,100200,100200,0
|
|
20241007,165000,15193852600,100200,100200,100200,100200,0
|
|
20241007,164900,15193852600,100200,100200,100200,100200,0
|
|
20241007,164800,15193852600,100200,100200,100200,100200,0
|
|
20241007,164700,15193852600,100200,100200,100200,100200,0
|
|
20241007,164600,15193852600,100200,100200,100200,100200,0
|
|
20241007,164500,15193852600,100200,100200,100200,100200,0
|
|
20241007,164400,15193852600,100200,100200,100200,100200,0
|
|
20241007,164300,15193852600,100200,100200,100200,100200,0
|
|
20241007,164200,15193852600,100200,100200,100200,100200,0
|
|
20241007,164100,15193852600,100200,100200,100200,100200,0
|
|
20241007,164000,15193852600,100200,100200,100200,100200,0
|
|
20241007,163900,15193852600,100200,100200,100200,100200,0
|
|
20241007,163800,15193852600,100200,100200,100200,100200,0
|
|
20241007,163700,15193852600,100200,100200,100200,100200,0
|
|
20241007,163600,15193852600,100200,100200,100200,100200,0
|
|
20241007,163500,15193852600,100200,100200,100200,100200,0
|
|
20241007,163400,15193852600,100200,100200,100200,100200,0
|
|
20241007,163300,15193852600,100200,100200,100200,100200,0
|
|
20241007,163200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,163100,15193852600,100200,100200,100200,100200,0
|
|
20241007,163000,15193852600,100200,100200,100200,100200,0
|
|
20241007,162900,15193852600,100200,100200,100200,100200,0
|
|
20241007,162800,15193852600,100200,100200,100200,100200,0
|
|
20241007,162700,15193852600,100200,100200,100200,100200,0
|
|
20241007,162600,15193852600,100200,100200,100200,100200,0
|
|
20241007,162500,15193852600,100200,100200,100200,100200,0
|
|
20241007,162400,15193852600,100200,100200,100200,100200,0
|
|
20241007,162300,15193852600,100200,100200,100200,100200,0
|
|
20241007,162200,15193852600,100200,100200,100200,100200,0
|
|
20241007,162100,15193852600,100200,100200,100200,100200,0
|
|
20241007,162000,15193852600,100200,100200,100200,100200,0
|
|
20241007,161900,15193852600,100200,100200,100200,100200,0
|
|
20241007,161800,15193852600,100200,100200,100200,100200,0
|
|
20241007,161700,15193852600,100200,100200,100200,100200,0
|
|
20241007,161600,15193852600,100200,100200,100200,100200,0
|
|
20241007,161500,15193852600,100200,100200,100200,100200,0
|
|
20241007,161400,15193852600,100200,100200,100200,100200,0
|
|
20241007,161300,15193852600,100200,100200,100200,100200,0
|
|
20241007,161200,15193852600,100200,100200,100200,100200,0
|
|
20241007,161100,15193852600,100200,100200,100200,100200,0
|
|
20241007,161000,15193852600,100200,100200,100200,100200,0
|
|
20241007,160900,15193852600,100200,100200,100200,100200,0
|
|
20241007,160800,15193852600,100200,100200,100200,100200,0
|
|
20241007,160700,15193852600,100200,100200,100200,100200,0
|
|
20241007,160600,15193852600,100200,100200,100200,100200,0
|
|
20241007,160500,15193852600,100200,100200,100200,100200,0
|
|
20241007,160400,15193852600,100200,100200,100200,100200,0
|
|
20241007,160300,15193852600,100200,100200,100200,100200,0
|
|
20241007,160200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,160100,15193852600,100200,100200,100200,100200,0
|
|
20241007,160000,15193852600,100200,100200,100200,100200,0
|
|
20241007,155900,15193852600,100200,100200,100200,100200,0
|
|
20241007,155800,15193852600,100200,100200,100200,100200,0
|
|
20241007,155700,15193852600,100200,100200,100200,100200,0
|
|
20241007,155600,15193852600,100200,100200,100200,100200,0
|
|
20241007,155500,15193852600,100200,100200,100200,100200,0
|
|
20241007,155400,15193852600,100200,100200,100200,100200,0
|
|
20241007,155300,15193852600,100200,100200,100200,100200,0
|
|
20241007,155200,15193852600,100200,100200,100200,100200,0
|
|
20241007,155100,15193852600,100200,100200,100200,100200,0
|
|
20241007,155000,15193852600,100200,100200,100200,100200,0
|
|
20241007,154900,15193852600,100200,100200,100200,100200,0
|
|
20241007,154800,15193852600,100200,100200,100200,100200,0
|
|
20241007,154700,15193852600,100200,100200,100200,100200,0
|
|
20241007,154600,15193852600,100200,100200,100200,100200,0
|
|
20241007,154500,15193852600,100200,100200,100200,100200,0
|
|
20241007,154400,15193852600,100200,100200,100200,100200,0
|
|
20241007,154300,15193852600,100200,100200,100200,100200,0
|
|
20241007,154200,15193852600,100200,100200,100200,100200,0
|
|
20241007,154100,15193852600,100200,100200,100200,100200,0
|
|
20241007,154000,15193852600,100200,100200,100200,100200,0
|
|
20241007,153900,15193852600,100200,100200,100200,100200,0
|
|
20241007,153800,15193852600,100200,100200,100200,100200,0
|
|
20241007,153700,15193852600,100200,100200,100200,100200,0
|
|
20241007,153600,15193852600,100200,100200,100200,100200,0
|
|
20241007,153500,15193852600,100200,100200,100200,100200,0
|
|
20241007,153400,15193852600,100200,100200,100200,100200,0
|
|
20241007,153300,15193852600,100200,100200,100200,100200,0
|
|
20241007,153200,15193852600,100200,100200,100200,100200,1766
|
|
20241007,153100,15193852600,100200,100200,100200,100200,0
|
|
20241007,153000,15193852600,100200,100200,100200,100200,1766
|
|
20241007,152900,15016899400,100400,100400,100400,100400,0
|
|
20241007,152800,15016899400,100400,100400,100400,100400,0
|
|
20241007,152700,15016899400,100400,100400,100400,100400,0
|
|
20241007,152600,15016899400,100400,100400,100400,100400,0
|
|
20241007,152500,15016899400,100400,100400,100400,100400,0
|
|
20241007,152400,15016899400,100400,100400,100400,100400,0
|
|
20241007,152300,15016899400,100400,100400,100400,100400,0
|
|
20241007,152200,15016899400,100400,100400,100400,100400,0
|
|
20241007,152100,15016899400,100400,100400,100400,100400,0
|
|
20241007,152000,15016899400,100400,100400,100400,100400,0
|
|
20241007,151900,15016899400,100400,100500,100500,100400,339
|
|
20241007,151800,14982835500,100400,100300,100400,100300,403
|
|
20241007,151700,14942409300,100400,100300,100400,100300,303
|
|
20241007,151600,14912003300,100400,100300,100400,100200,1649
|
|
20241007,151500,14746611800,100300,100400,100400,100300,95
|
|
20241007,151400,14737076200,100400,100400,100500,100400,281
|
|
20241007,151300,14708863700,100500,100200,100500,100100,554
|
|
20241007,151200,14653261200,100200,100300,100500,100200,223
|
|
20241007,151100,14630875700,100300,100300,100400,100200,331
|
|
20241007,151000,14597698700,100200,100400,100400,100200,139
|
|
20241007,150900,14583753100,100400,100700,100700,100300,856
|
|
20241007,150800,14497761900,100700,100800,100800,100700,97
|
|
20241007,150700,14487990300,100700,100600,100700,100600,1386
|
|
20241007,150600,14348496400,100500,100600,100700,100500,58
|
|
20241007,150500,14342661800,100600,100700,100800,100600,244
|
|
20241007,150400,14318078300,100700,100800,100800,100600,455
|
|
20241007,150300,14272252000,100800,100700,100900,100700,80
|
|
20241007,150200,14264188500,100700,100800,100900,100600,268
|
|
20241007,150100,14237196500,100900,101000,101100,100900,132
|
|
20241007,150000,14223867100,101000,101100,101100,100600,1289
|
|
20241007,145900,14093789000,101200,101000,101300,101000,1222
|
|
20241007,145800,13970172900,101000,100900,101000,100900,347
|
|
20241007,145700,13935126100,100900,101000,101100,100900,1462
|
|
20241007,145600,13787399400,100900,100600,101100,100600,2607
|
|
20241007,145500,13524421900,100600,100600,100700,100600,225
|
|
20241007,145400,13501786300,100600,100600,100600,100500,349
|
|
20241007,145300,13466677100,100600,100500,100600,100500,95
|
|
20241007,145200,13457122100,100500,100500,100600,100500,35
|
|
20241007,145100,13453602300,100500,100500,100600,100500,104
|
|
20241007,145000,13443147600,100500,100500,100600,100500,105
|
|
20241007,144900,13432593100,100500,100500,100600,100500,42
|
|
20241007,144800,13428372000,100500,100100,100500,100100,937
|
|
20241007,144700,13334349500,100200,100200,100300,100200,36
|
|
20241007,144600,13330740200,100200,100300,100300,100200,11
|
|
20241007,144500,13329637400,100300,100000,100300,100000,2052
|
|
20241007,144400,13123901000,100100,100000,100100,100000,53
|
|
20241007,144300,13118598000,100100,100000,100100,100000,8
|
|
20241007,144200,13117797600,100000,100200,100200,100000,276
|
|
20241007,144100,13090170900,100200,100200,100200,100100,554
|
|
20241007,144000,13034663600,100200,100300,100300,100200,231
|
|
20241007,143900,13011517200,100200,100200,100300,100200,84
|
|
20241007,143800,13003098400,100200,100200,100300,100200,32
|
|
20241007,143700,12999889900,100200,100200,100300,100200,186
|
|
20241007,143600,12981236100,100300,100200,100300,100200,88
|
|
20241007,143500,12972411200,100200,100300,100300,100200,30
|
|
20241007,143400,12969403100,100200,100100,100200,100100,112
|
|
20241007,143300,12958181600,100200,100100,100200,100100,678
|
|
20241007,143200,12890281700,100200,100200,100300,100200,33
|
|
20241007,143100,12886972800,100200,100200,100200,100200,789
|
|
20241007,143000,12807915000,100100,100000,100100,100000,94
|
|
20241007,142900,12798511900,100000,100100,100100,100000,69
|
|
20241007,142800,12791605400,100100,100200,100200,100100,357
|
|
20241007,142700,12755858000,100100,100100,100100,100100,160
|
|
20241007,142600,12739842000,100200,100100,100200,100100,248
|
|
20241007,142500,12714995000,100100,100200,100200,100100,72
|
|
20241007,142400,12707784400,100200,100100,100200,100000,274
|
|
20241007,142300,12680357100,100200,100100,100200,100100,44
|
|
20241007,142200,12675950600,100100,100100,100200,100100,84
|
|
20241007,142100,12667540100,100100,100300,100300,100100,343
|
|
20241007,142000,12633175000,100300,100200,100300,100200,252
|
|
20241007,141900,12607900200,100300,100300,100300,100200,58
|
|
20241007,141800,12602086000,100300,100200,100300,100200,38
|
|
20241007,141700,12598278300,100200,100300,100300,100200,138
|
|
20241007,141600,12584438100,100200,100300,100300,100200,64
|
|
20241007,141500,12578021300,100200,100400,100400,100200,33
|
|
20241007,141400,12574711700,100300,100300,100400,100300,36
|
|
20241007,141300,12571098900,100300,100200,100400,100200,263
|
|
20241007,141200,12544719300,100200,100200,100200,100100,127
|
|
20241007,141100,12531994800,100300,100300,100400,100200,75
|
|
20241007,141000,12524469500,100400,100300,100400,100200,256
|
|
20241007,140900,12498792400,100400,100100,100400,100100,304
|
|
20241007,140800,12468312600,100100,100200,100200,100100,39
|
|
20241007,140700,12464406100,100100,100100,100200,100100,42
|
|
20241007,140600,12460199200,100300,100100,100300,100100,151
|
|
20241007,140500,12445065000,100100,100200,100300,100100,195
|
|
20241007,140400,12425524500,100300,100200,100300,100100,469
|
|
20241007,140300,12378491300,100300,100200,100300,100200,48
|
|
20241007,140200,12373677300,100200,100200,100200,100100,87
|
|
20241007,140100,12364960300,100200,100200,100300,100200,58
|
|
20241007,140000,12359145600,100200,100200,100200,100200,74
|
|
20241007,135900,12351730800,100200,100100,100300,100100,109
|
|
20241007,135800,12340813000,100200,100100,100200,100100,81
|
|
20241007,135700,12332702700,100100,100200,100300,100100,111
|
|
20241007,135600,12321586600,100300,100200,100300,100200,118
|
|
20241007,135500,12309759900,100200,100300,100300,100200,86
|
|
20241007,135400,12301138800,100300,100400,100400,100300,483
|
|
20241007,135300,12252670700,100300,100300,100300,100300,88
|
|
20241007,135200,12243844300,100300,100200,100400,100100,304
|
|
20241007,135100,12213352200,100200,100200,100400,100100,203
|
|
20241007,135000,12192992700,100100,100200,100300,100100,105
|
|
20241007,134900,12182475600,100200,100100,100300,100100,122
|
|
20241007,134800,12170257000,100100,100000,100100,100000,278
|
|
20241007,134700,12142431500,100000,100100,100200,100000,140
|
|
20241007,134600,12128422700,100200,100400,100400,100200,176
|
|
20241007,134500,12110775000,100500,100500,100600,100400,596
|
|
20241007,134400,12050825100,100500,100400,100500,100300,402
|
|
20241007,134300,12010444100,100200,100000,100400,100000,252
|
|
20241007,134200,11985193400,100000,100000,100100,100000,104
|
|
20241007,134100,11974791100,100000,100000,100100,100000,203
|
|
20241007,134000,11954489000,100000,100200,100200,100000,454
|
|
20241007,133900,11909038000,100200,100300,100300,100200,150
|
|
20241007,133800,11894001000,100300,100000,100500,100000,867
|
|
20241007,133700,11806981400,100000,100000,100100,100000,349
|
|
20241007,133600,11772071200,100100,100000,100300,100000,499
|
|
20241007,133500,11722099000,99900,99900,100000,99800,123
|
|
20241007,133400,11709815000,99900,99900,100000,99900,85
|
|
20241007,133300,11701321400,99900,99900,100000,99900,363
|
|
20241007,133200,11665053200,99900,99900,100000,99900,90
|
|
20241007,133100,11656062100,99900,99900,99900,99800,148
|
|
20241007,133000,11641283300,99900,99900,100000,99900,160
|
|
20241007,132900,11625297300,99900,99900,100000,99900,115
|
|
20241007,132800,11613808700,100000,99900,100000,99900,87
|
|
20241007,132700,11605115400,99900,99900,100000,99900,71
|
|
20241007,132600,11598020200,100000,99900,100000,99900,136
|
|
20241007,132500,11584423700,100000,100000,100000,99900,76
|
|
20241007,132400,11576827200,100100,100000,100100,100000,90
|
|
20241007,132300,11567825200,100000,99700,100200,99700,288
|
|
20241007,132200,11539068300,99700,99900,99900,99600,1564
|
|
20241007,132100,11383025300,99900,100000,100000,99900,558
|
|
20241007,132000,11327235500,100200,100100,100200,100000,149
|
|
20241007,131900,11312322000,100100,100100,100200,100100,81
|
|
20241007,131800,11304213800,100100,100200,100200,100100,92
|
|
20241007,131700,11294998600,100100,100100,100100,99900,637
|
|
20241007,131600,11231279800,100100,99800,100300,99800,1543
|
|
20241007,131500,11076781600,99800,99700,99900,99700,160
|
|
20241007,131400,11060817200,99700,99800,99800,99700,149
|
|
20241007,131300,11045949800,99700,99800,99800,99700,169
|
|
20241007,131200,11029083800,99700,99800,99800,99700,22
|
|
20241007,131100,11026889400,99800,99800,99900,99700,873
|
|
20241007,131000,10939777700,99800,99800,99800,99800,24
|
|
20241007,130900,10937382500,99900,99800,99900,99800,23
|
|
20241007,130800,10935086500,99900,99900,99900,99800,32
|
|
20241007,130700,10931889800,99800,99800,99900,99800,175
|
|
20241007,130600,10914424300,99900,100000,100000,99900,199
|
|
20241007,130500,10894544100,100000,99900,100000,99900,15
|
|
20241007,130400,10893045500,99900,99900,100000,99900,17
|
|
20241007,130300,10891347000,99900,99900,99900,99900,84
|
|
20241007,130200,10882955400,99800,99800,99900,99800,16
|
|
20241007,130100,10881358500,99800,99800,99800,99800,8
|
|
20241007,130000,10880560100,99800,99900,100000,99800,44
|
|
20241007,125900,10876164800,99900,99800,99900,99800,25
|
|
20241007,125800,10873667400,100000,99900,100000,99800,53
|
|
20241007,125700,10868372500,99800,99800,99800,99800,28
|
|
20241007,125600,10865578100,99800,99800,99900,99800,38
|
|
20241007,125500,10861785500,99900,99900,99900,99900,72
|
|
20241007,125400,10854592700,99900,100000,100100,99900,20
|
|
20241007,125300,10852593100,100100,100000,100100,100000,754
|
|
20241007,125200,10777178800,100000,100200,100200,100000,284
|
|
20241007,125100,10748723400,100200,100200,100200,100000,297
|
|
20241007,125000,10718984900,100100,100000,100200,100000,329
|
|
20241007,124900,10686052500,100000,100100,100100,100000,30
|
|
20241007,124800,10683052300,100100,99900,100100,99900,260
|
|
20241007,124700,10657052700,100000,100000,100000,99900,61
|
|
20241007,124600,10650954500,100000,99900,100000,99900,115
|
|
20241007,124500,10639455600,99900,100000,100000,99900,40
|
|
20241007,124400,10635458400,99900,99900,99900,99900,98
|
|
20241007,124300,10625668200,99900,100000,100000,99900,6
|
|
20241007,124200,10625068600,99900,99900,99900,99800,98
|
|
20241007,124100,10615280600,99900,99900,99900,99800,14
|
|
20241007,124000,10613882800,99800,99800,99800,99800,15
|
|
20241007,123900,10612385800,99800,99800,99900,99800,100
|
|
20241007,123800,10602405600,99800,99800,99800,99800,120
|
|
20241007,123700,10590429600,99900,99900,99900,99800,114
|
|
20241007,123600,10579042200,99800,99800,99900,99800,22
|
|
20241007,123500,10576846500,99800,99800,99900,99800,31
|
|
20241007,123400,10573752300,99800,99800,99800,99800,70
|
|
20241007,123300,10566766300,99800,99800,99900,99800,14
|
|
20241007,123200,10565369000,99800,99800,99900,99800,73
|
|
20241007,123100,10558077400,99800,99800,99900,99800,88
|
|
20241007,123000,10549290500,99800,99900,99900,99800,132
|
|
20241007,122900,10536115400,99900,99800,99900,99800,33
|
|
20241007,122800,10532819700,99800,99800,99800,99800,9
|
|
20241007,122700,10531921500,99800,99800,99900,99800,21
|
|
20241007,122600,10529825600,99800,99800,99800,99800,118
|
|
20241007,122500,10518049200,99900,99800,99900,99800,42
|
|
20241007,122400,10513855400,99800,99900,99900,99800,231
|
|
20241007,122300,10490781500,100000,99900,100000,99900,15
|
|
20241007,122200,10489282200,99900,99900,100000,99900,13
|
|
20241007,122100,10487983400,100000,99900,100000,99900,21
|
|
20241007,122000,10485885100,99900,100000,100000,99800,53
|
|
20241007,121900,10480590900,100000,100000,100000,99900,184
|
|
20241007,121800,10462191100,100000,99900,100000,99900,544
|
|
20241007,121700,10407807900,99800,99600,99800,99600,210
|
|
20241007,121600,10386864100,99600,99600,99700,99600,18
|
|
20241007,121500,10385071200,99600,99600,99600,99600,10
|
|
20241007,121400,10384075200,99600,99600,99700,99600,15
|
|
20241007,121300,10382580800,99600,99700,99700,99600,608
|
|
20241007,121200,10321964700,99700,99800,99800,99700,43
|
|
20241007,121100,10317676400,99800,99700,99800,99700,57
|
|
20241007,121000,10311989500,99800,99700,99800,99700,43
|
|
20241007,120900,10307700000,99700,99700,99700,99700,26
|
|
20241007,120800,10305107800,99700,99700,99800,99700,4
|
|
20241007,120700,10304708900,99800,99800,99900,99800,95
|
|
20241007,120600,10295225700,99800,99800,99900,99800,53
|
|
20241007,120500,10289936200,99800,99800,99800,99800,12
|
|
20241007,120400,10288738600,99900,99800,99900,99800,9
|
|
20241007,120300,10287840300,99900,99900,99900,99800,127
|
|
20241007,120200,10275154400,100000,99900,100000,99900,23
|
|
20241007,120100,10272856600,99900,99900,99900,99900,17
|
|
20241007,120000,10271158300,100000,99900,100000,99900,13
|
|
20241007,115900,10269859300,99900,99800,100000,99800,263
|
|
20241007,115800,10243586500,99900,99800,99900,99800,17
|
|
20241007,115700,10241889800,99800,99900,99900,99800,96
|
|
20241007,115600,10232308900,99800,99800,99800,99800,15
|
|
20241007,115500,10230811900,99800,99800,99900,99800,24
|
|
20241007,115400,10228416600,99900,99800,99900,99800,16
|
|
20241007,115300,10226818900,99800,99900,99900,99800,301
|
|
20241007,115200,10196749900,99800,99800,99900,99800,20
|
|
20241007,115100,10194753800,99800,99800,99900,99800,42
|
|
20241007,115000,10190562000,99800,99900,99900,99800,29
|
|
20241007,114900,10187667200,99800,99700,99800,99700,69
|
|
20241007,114800,10180781100,99700,99700,99700,99700,26
|
|
20241007,114700,10178188900,99700,99700,99800,99700,36
|
|
20241007,114600,10174597600,99800,99700,99800,99700,30
|
|
20241007,114500,10171604400,99700,99800,99800,99700,25
|
|
20241007,114400,10169111600,99800,99800,99800,99700,130
|
|
20241007,114300,10156138800,99700,99800,99800,99700,123
|
|
20241007,114200,10143871400,99700,99800,99800,99700,22
|
|
20241007,114100,10141677300,99800,99800,99800,99700,36
|
|
20241007,114000,10138086700,99800,99800,99800,99800,75
|
|
20241007,113900,10130601700,99800,99800,99900,99800,42
|
|
20241007,113800,10126408800,99800,99800,99900,99800,40
|
|
20241007,113700,10122414000,99900,99700,100000,99700,1129
|
|
20241007,113600,10009611800,99700,99700,99800,99700,277
|
|
20241007,113500,9981991900,99800,99700,99800,99400,1186
|
|
20241007,113400,9863914400,99700,99900,99900,99500,3905
|
|
20241007,113300,9474806600,99800,99900,100000,99800,44
|
|
20241007,113200,9470412200,99800,99900,99900,99800,316
|
|
20241007,113100,9438848400,99900,99800,100000,99800,608
|
|
20241007,113000,9378092400,99700,99800,99800,99700,101
|
|
20241007,112900,9368017500,99800,99800,99800,99700,694
|
|
20241007,112800,9298825200,99800,99700,99800,99600,2887
|
|
20241007,112700,9010973300,99700,99200,99700,99200,2600
|
|
20241007,112600,8752161800,99400,98400,99400,98400,1121
|
|
20241007,112500,8641206900,98400,98500,98500,98400,142
|
|
20241007,112400,8627231900,98400,98400,98500,98400,410
|
|
20241007,112300,8586874700,98500,98500,98500,98400,249
|
|
20241007,112200,8562351200,98500,98300,98500,98200,77
|
|
20241007,112100,8554781300,98300,98600,98700,98000,2673
|
|
20241007,112000,8292137000,98500,98200,98500,98200,493
|
|
20241007,111900,8243645100,98200,98400,98500,98100,2376
|
|
20241007,111800,8010219600,98400,98600,98700,98400,961
|
|
20241007,111700,7915455100,98600,98500,98600,98500,61
|
|
20241007,111600,7909445800,98500,98300,98500,98300,298
|
|
20241007,111500,7880125800,98400,98500,98500,98300,1606
|
|
20241007,111400,7722178300,98500,98900,99000,98400,2795
|
|
20241007,111300,7446343800,99000,99000,99000,98900,234
|
|
20241007,111200,7423188000,99000,99400,99400,99000,2099
|
|
20241007,111100,7215094800,99300,99600,99700,99000,2856
|
|
20241007,111000,6931552100,99500,99600,99600,99500,162
|
|
20241007,110900,6915423000,99600,99600,99600,99500,28
|
|
20241007,110800,6912636600,99600,99700,99700,99600,305
|
|
20241007,110700,6882246800,99600,99700,99700,99600,49
|
|
20241007,110600,6877366300,99700,99600,99700,99600,27
|
|
20241007,110500,6874676000,99600,99700,99700,99600,80
|
|
20241007,110400,6866703500,99700,99800,99900,99700,165
|
|
20241007,110300,6850243600,99800,100000,100000,99800,619
|
|
20241007,110200,6788364700,100000,100000,100000,100000,47
|
|
20241007,110100,6783664700,100000,100000,100100,100000,36
|
|
20241007,110000,6780064500,100100,100100,100100,100000,33
|
|
20241007,105900,6776764000,100100,99900,100100,99900,175
|
|
20241007,105800,6759253500,99900,100100,100100,99900,287
|
|
20241007,105700,6730555700,100000,100100,100100,100000,24
|
|
20241007,105600,6728155500,100100,100100,100200,100000,133
|
|
20241007,105500,6714834600,100000,100100,100100,100000,36
|
|
20241007,105400,6711231600,100100,100100,100100,100100,23
|
|
20241007,105300,6708929300,100100,100100,100200,100100,112
|
|
20241007,105200,6697717900,100000,100000,100000,100000,58
|
|
20241007,105100,6691917900,100000,99700,100100,99700,208
|
|
20241007,105000,6671154100,99600,99700,99700,99600,129
|
|
20241007,104900,6658294900,99800,99600,99800,99600,139
|
|
20241007,104800,6644431600,99600,99900,99900,99600,811
|
|
20241007,104700,6563540700,99900,100000,100000,99900,274
|
|
20241007,104600,6536161400,100100,100100,100100,100100,223
|
|
20241007,104500,6513839100,100000,100200,100400,100000,1311
|
|
20241007,104400,6382317900,100300,99900,100400,99900,1091
|
|
20241007,104300,6272860800,99800,100300,100300,99800,1711
|
|
20241007,104200,6101855200,100200,100500,100500,100200,247
|
|
20241007,104100,6077068200,100400,100400,100400,100300,200
|
|
20241007,104000,6057002300,100400,100400,100500,100200,359
|
|
20241007,103900,6020983200,100400,100400,100400,100400,64
|
|
20241007,103800,6014557600,100400,100400,100500,100200,532
|
|
20241007,103700,5961167400,100400,100500,100500,100400,88
|
|
20241007,103600,5952326500,100500,100400,100500,100300,195
|
|
20241007,103500,5932747400,100400,100400,100400,100400,61
|
|
20241007,103400,5926623000,100400,100400,100500,100400,216
|
|
20241007,103300,5904935600,100400,100000,100400,100000,275
|
|
20241007,103200,5877368600,100100,100300,100300,100100,727
|
|
20241007,103100,5804528800,100300,100300,100400,100300,24
|
|
20241007,103000,5802121500,100300,100100,100400,100100,405
|
|
20241007,102900,5761495900,100200,100300,100300,100200,229
|
|
20241007,102800,5738549900,100400,100000,100500,100000,334
|
|
20241007,102700,5705052400,100000,99900,100300,99900,272
|
|
20241007,102600,5677811700,99800,99900,99900,99800,135
|
|
20241007,102500,5664327000,99900,100000,100000,99900,116
|
|
20241007,102400,5652728600,100000,100100,100100,100000,38
|
|
20241007,102300,5648927900,100000,99900,100200,99900,192
|
|
20241007,102200,5629713900,100000,99900,100000,99900,34
|
|
20241007,102100,5626315200,99900,100100,100100,99900,63
|
|
20241007,102000,5620016800,100100,99800,100100,99700,559
|
|
20241007,101900,5564224000,99800,99800,99900,99800,47
|
|
20241007,101800,5559533300,99900,99900,100000,99900,440
|
|
20241007,101700,5515551600,99800,100400,100400,99800,314
|
|
20241007,101600,5484102600,100300,99200,100600,99000,2521
|
|
20241007,101500,5231432000,99200,99100,99200,99100,99
|
|
20241007,101400,5221616000,99100,99200,99200,99100,111
|
|
20241007,101300,5210606500,99200,99300,99400,99200,686
|
|
20241007,101200,5142501900,99400,99400,99400,99300,53
|
|
20241007,101100,5137237300,99400,99200,99400,99200,166
|
|
20241007,101000,5120746700,99300,99300,99300,99200,23
|
|
20241007,100900,5118464200,99300,99400,99400,99200,324
|
|
20241007,100800,5086295900,99400,99400,99400,99300,22
|
|
20241007,100700,5084110300,99400,99400,99500,99300,465
|
|
20241007,100600,5037888400,99400,99500,99600,99400,85
|
|
20241007,100500,5029434700,99600,99400,99600,99400,49
|
|
20241007,100400,5024558300,99500,99500,99500,99400,386
|
|
20241007,100300,4986155400,99500,99600,99600,99500,123
|
|
20241007,100200,4973910000,99600,99600,99700,99500,432
|
|
20241007,100100,4930911300,99600,99800,99800,99600,65
|
|
20241007,100000,4924434700,99500,99700,99800,99500,164
|
|
20241007,095900,4908095600,99700,99300,99700,99300,197
|
|
20241007,095800,4888487900,99400,99500,99500,99400,79
|
|
20241007,095700,4880632100,99500,99400,99500,99400,29
|
|
20241007,095600,4877748800,99300,99300,99600,99300,414
|
|
20241007,095500,4836566200,99300,99500,99500,99300,196
|
|
20241007,095400,4817080200,99400,99400,99500,99400,27
|
|
20241007,095300,4814395600,99300,99400,99400,99300,22
|
|
20241007,095200,4812209200,99300,99200,99400,99000,1197
|
|
20241007,095100,4693584900,99200,99100,99500,99100,1079
|
|
20241007,095000,4586606100,99100,99200,99200,99100,162
|
|
20241007,094900,4570537400,99200,99200,99400,99200,378
|
|
20241007,094800,4533037300,99300,99500,99500,99300,593
|
|
20241007,094700,4474126200,99500,99700,99800,99500,948
|
|
20241007,094600,4379759400,99600,99700,99800,99600,263
|
|
20241007,094500,4353548500,99700,99600,99700,99600,142
|
|
20241007,094400,4339404100,99600,99900,99900,99600,532
|
|
20241007,094300,4286325600,99900,99900,100000,99900,46
|
|
20241007,094200,4281730100,99800,100200,100200,99800,715
|
|
20241007,094100,4210202100,100300,100300,100300,100200,47
|
|
20241007,094000,4205490600,100200,100500,100600,100200,661
|
|
20241007,093900,4139116900,100400,100400,100400,100100,1124
|
|
20241007,093800,4026575200,100400,100500,100500,100000,819
|
|
20241007,093700,3944549000,100400,100600,100600,100400,468
|
|
20241007,093600,3897541600,100600,100400,100600,100400,923
|
|
20241007,093500,3804806000,100400,100400,100500,100300,281
|
|
20241007,093400,3776610500,100500,100100,100500,100000,569
|
|
20241007,093300,3719638100,100100,100400,100500,100100,704
|
|
20241007,093200,3649038500,100400,101000,101000,100400,1534
|
|
20241007,093100,3494785700,101000,101100,101100,100700,1320
|
|
20241007,093000,3361457500,101200,100800,101200,100700,1023
|
|
20241007,092900,3258193300,100800,100000,100900,100000,2115
|
|
20241007,092800,3045508900,100000,100000,100200,99900,316
|
|
20241007,092700,3013897100,100000,99200,100000,99200,1471
|
|
20241007,092600,2867315900,99100,99000,99100,99000,182
|
|
20241007,092500,2849289500,99000,99100,99200,99000,198
|
|
20241007,092400,2829667300,99200,99400,99400,99000,250
|
|
20241007,092300,2804862100,99100,98700,99400,98600,1619
|
|
20241007,092200,2644607000,98600,98700,98700,98300,1831
|
|
20241007,092100,2464250800,98700,99000,99100,98700,1565
|
|
20241007,092000,2309370600,99000,99700,99700,99000,3112
|
|
20241007,091900,2000366000,99600,99700,99900,99600,921
|
|
20241007,091800,1908529200,99700,99700,99700,99500,186
|
|
20241007,091700,1890010700,99600,100000,100000,99500,492
|
|
20241007,091600,1840950500,100000,99700,100000,99600,1100
|
|
20241007,091500,1731190900,99700,99800,99800,99600,65
|
|
20241007,091400,1724713100,99800,99800,99800,99600,172
|
|
20241007,091300,1707561000,99700,99700,99800,99500,1111
|
|
20241007,091200,1596838200,99800,100100,100100,99800,323
|
|
20241007,091100,1564562500,100100,100100,100200,99900,205
|
|
20241007,091000,1544046700,100200,100400,100500,100100,1222
|
|
20241007,090900,1421411000,100400,99800,100800,99800,1866
|
|
20241007,090800,1233718400,99700,99200,99700,99200,1092
|
|
20241007,090700,1125166200,99300,99200,99300,99100,564
|
|
20241007,090600,1069197300,99200,99100,99200,99000,968
|
|
20241007,090500,973299700,99000,99400,99400,99000,1138
|
|
20241007,090400,860433000,99500,99900,100000,99400,2536
|
|
20241007,090300,607386700,99900,99900,100400,99900,794
|
|
20241007,090200,527978300,99900,99600,99900,99600,710
|
|
20241007,090100,457137700,99600,100200,100200,99600,1471
|
|
20241007,090000,310356900,100300,100500,100800,100100,3091
|