728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210500,393613270,12780,12780,12780,12780,1674
|
|
20240318,210400,393613270,12780,12780,12780,12780,0
|
|
20240318,210300,393613270,12780,12780,12780,12780,0
|
|
20240318,210200,393613270,12780,12780,12780,12780,0
|
|
20240318,210100,393613270,12780,12780,12780,12780,0
|
|
20240318,210000,393613270,12780,12780,12780,12780,0
|
|
20240318,205900,393613270,12780,12780,12780,12780,0
|
|
20240318,205800,393613270,12780,12780,12780,12780,0
|
|
20240318,205700,393613270,12780,12780,12780,12780,0
|
|
20240318,205600,393613270,12780,12780,12780,12780,0
|
|
20240318,205500,393613270,12780,12780,12780,12780,0
|
|
20240318,205400,393613270,12780,12780,12780,12780,0
|
|
20240318,205300,393613270,12780,12780,12780,12780,0
|
|
20240318,205200,393613270,12780,12780,12780,12780,0
|
|
20240318,205100,393613270,12780,12780,12780,12780,0
|
|
20240318,205000,393613270,12780,12780,12780,12780,0
|
|
20240318,204900,393613270,12780,12780,12780,12780,0
|
|
20240318,204800,393613270,12780,12780,12780,12780,0
|
|
20240318,204700,393613270,12780,12780,12780,12780,0
|
|
20240318,204600,393613270,12780,12780,12780,12780,0
|
|
20240318,204500,393613270,12780,12780,12780,12780,0
|
|
20240318,204400,393613270,12780,12780,12780,12780,0
|
|
20240318,204300,393613270,12780,12780,12780,12780,0
|
|
20240318,204200,393613270,12780,12780,12780,12780,0
|
|
20240318,204100,393613270,12780,12780,12780,12780,0
|
|
20240318,204000,393613270,12780,12780,12780,12780,0
|
|
20240318,203900,393613270,12780,12780,12780,12780,0
|
|
20240318,203800,393613270,12780,12780,12780,12780,0
|
|
20240318,203700,393613270,12780,12780,12780,12780,0
|
|
20240318,203600,393613270,12780,12780,12780,12780,0
|
|
20240318,203500,393613270,12780,12780,12780,12780,1674
|
|
20240318,203400,393613270,12780,12780,12780,12780,0
|
|
20240318,203300,393613270,12780,12780,12780,12780,0
|
|
20240318,203200,393613270,12780,12780,12780,12780,0
|
|
20240318,203100,393613270,12780,12780,12780,12780,0
|
|
20240318,203000,393613270,12780,12780,12780,12780,0
|
|
20240318,202900,393613270,12780,12780,12780,12780,0
|
|
20240318,202800,393613270,12780,12780,12780,12780,0
|
|
20240318,202700,393613270,12780,12780,12780,12780,0
|
|
20240318,202600,393613270,12780,12780,12780,12780,0
|
|
20240318,202500,393613270,12780,12780,12780,12780,0
|
|
20240318,202400,393613270,12780,12780,12780,12780,0
|
|
20240318,202300,393613270,12780,12780,12780,12780,0
|
|
20240318,202200,393613270,12780,12780,12780,12780,0
|
|
20240318,202100,393613270,12780,12780,12780,12780,0
|
|
20240318,202000,393613270,12780,12780,12780,12780,0
|
|
20240318,201900,393613270,12780,12780,12780,12780,0
|
|
20240318,201800,393613270,12780,12780,12780,12780,0
|
|
20240318,201700,393613270,12780,12780,12780,12780,0
|
|
20240318,201600,393613270,12780,12780,12780,12780,0
|
|
20240318,201500,393613270,12780,12780,12780,12780,0
|
|
20240318,201400,393613270,12780,12780,12780,12780,0
|
|
20240318,201300,393613270,12780,12780,12780,12780,0
|
|
20240318,201200,393613270,12780,12780,12780,12780,0
|
|
20240318,201100,393613270,12780,12780,12780,12780,0
|
|
20240318,201000,393613270,12780,12780,12780,12780,0
|
|
20240318,200900,393613270,12780,12780,12780,12780,0
|
|
20240318,200800,393613270,12780,12780,12780,12780,0
|
|
20240318,200700,393613270,12780,12780,12780,12780,0
|
|
20240318,200600,393613270,12780,12780,12780,12780,0
|
|
20240318,200500,393613270,12780,12780,12780,12780,1674
|
|
20240318,200400,393613270,12780,12780,12780,12780,0
|
|
20240318,200300,393613270,12780,12780,12780,12780,0
|
|
20240318,200200,393613270,12780,12780,12780,12780,0
|
|
20240318,200100,393613270,12780,12780,12780,12780,0
|
|
20240318,200000,393613270,12780,12780,12780,12780,0
|
|
20240318,195900,393613270,12780,12780,12780,12780,0
|
|
20240318,195800,393613270,12780,12780,12780,12780,0
|
|
20240318,195700,393613270,12780,12780,12780,12780,0
|
|
20240318,195600,393613270,12780,12780,12780,12780,0
|
|
20240318,195500,393613270,12780,12780,12780,12780,0
|
|
20240318,195400,393613270,12780,12780,12780,12780,0
|
|
20240318,195300,393613270,12780,12780,12780,12780,0
|
|
20240318,195200,393613270,12780,12780,12780,12780,0
|
|
20240318,195100,393613270,12780,12780,12780,12780,0
|
|
20240318,195000,393613270,12780,12780,12780,12780,0
|
|
20240318,194900,393613270,12780,12780,12780,12780,0
|
|
20240318,194800,393613270,12780,12780,12780,12780,0
|
|
20240318,194700,393613270,12780,12780,12780,12780,0
|
|
20240318,194600,393613270,12780,12780,12780,12780,0
|
|
20240318,194500,393613270,12780,12780,12780,12780,0
|
|
20240318,194400,393613270,12780,12780,12780,12780,0
|
|
20240318,194300,393613270,12780,12780,12780,12780,0
|
|
20240318,194200,393613270,12780,12780,12780,12780,0
|
|
20240318,194100,393613270,12780,12780,12780,12780,0
|
|
20240318,194000,393613270,12780,12780,12780,12780,0
|
|
20240318,193900,393613270,12780,12780,12780,12780,0
|
|
20240318,193800,393613270,12780,12780,12780,12780,0
|
|
20240318,193700,393613270,12780,12780,12780,12780,0
|
|
20240318,193600,393613270,12780,12780,12780,12780,0
|
|
20240318,193500,393613270,12780,12780,12780,12780,1674
|
|
20240318,193400,393613270,12780,12780,12780,12780,0
|
|
20240318,193300,393613270,12780,12780,12780,12780,0
|
|
20240318,193200,393613270,12780,12780,12780,12780,0
|
|
20240318,193100,393613270,12780,12780,12780,12780,0
|
|
20240318,193000,393613270,12780,12780,12780,12780,0
|
|
20240318,192900,393613270,12780,12780,12780,12780,0
|
|
20240318,192800,393613270,12780,12780,12780,12780,0
|
|
20240318,192700,393613270,12780,12780,12780,12780,0
|
|
20240318,192600,393613270,12780,12780,12780,12780,0
|
|
20240318,192500,393613270,12780,12780,12780,12780,0
|
|
20240318,192400,393613270,12780,12780,12780,12780,0
|
|
20240318,192300,393613270,12780,12780,12780,12780,0
|
|
20240318,192200,393613270,12780,12780,12780,12780,0
|
|
20240318,192100,393613270,12780,12780,12780,12780,0
|
|
20240318,192000,393613270,12780,12780,12780,12780,0
|
|
20240318,191900,393613270,12780,12780,12780,12780,0
|
|
20240318,191800,393613270,12780,12780,12780,12780,0
|
|
20240318,191700,393613270,12780,12780,12780,12780,0
|
|
20240318,191600,393613270,12780,12780,12780,12780,0
|
|
20240318,191500,393613270,12780,12780,12780,12780,0
|
|
20240318,191400,393613270,12780,12780,12780,12780,0
|
|
20240318,191300,393613270,12780,12780,12780,12780,0
|
|
20240318,191200,393613270,12780,12780,12780,12780,0
|
|
20240318,191100,393613270,12780,12780,12780,12780,0
|
|
20240318,191000,393613270,12780,12780,12780,12780,0
|
|
20240318,190900,393613270,12780,12780,12780,12780,0
|
|
20240318,190800,393613270,12780,12780,12780,12780,0
|
|
20240318,190700,393613270,12780,12780,12780,12780,0
|
|
20240318,190600,393613270,12780,12780,12780,12780,0
|
|
20240318,190500,393613270,12780,12780,12780,12780,1674
|
|
20240318,190400,393613270,12780,12780,12780,12780,0
|
|
20240318,190300,393613270,12780,12780,12780,12780,0
|
|
20240318,190200,393613270,12780,12780,12780,12780,0
|
|
20240318,190100,393613270,12780,12780,12780,12780,0
|
|
20240318,190000,393613270,12780,12780,12780,12780,0
|
|
20240318,185900,393613270,12780,12780,12780,12780,0
|
|
20240318,185800,393613270,12780,12780,12780,12780,0
|
|
20240318,185700,393613270,12780,12780,12780,12780,0
|
|
20240318,185600,393613270,12780,12780,12780,12780,0
|
|
20240318,185500,393613270,12780,12780,12780,12780,0
|
|
20240318,185400,393613270,12780,12780,12780,12780,0
|
|
20240318,185300,393613270,12780,12780,12780,12780,0
|
|
20240318,185200,393613270,12780,12780,12780,12780,0
|
|
20240318,185100,393613270,12780,12780,12780,12780,0
|
|
20240318,185000,393613270,12780,12780,12780,12780,0
|
|
20240318,184900,393613270,12780,12780,12780,12780,0
|
|
20240318,184800,393613270,12780,12780,12780,12780,0
|
|
20240318,184700,393613270,12780,12780,12780,12780,0
|
|
20240318,184600,393613270,12780,12780,12780,12780,0
|
|
20240318,184500,393613270,12780,12780,12780,12780,0
|
|
20240318,184400,393613270,12780,12780,12780,12780,0
|
|
20240318,184300,393613270,12780,12780,12780,12780,0
|
|
20240318,184200,393613270,12780,12780,12780,12780,0
|
|
20240318,184100,393613270,12780,12780,12780,12780,0
|
|
20240318,184000,393613270,12780,12780,12780,12780,0
|
|
20240318,183900,393613270,12780,12780,12780,12780,0
|
|
20240318,183800,393613270,12780,12780,12780,12780,0
|
|
20240318,183700,393613270,12780,12780,12780,12780,0
|
|
20240318,183600,393613270,12780,12780,12780,12780,0
|
|
20240318,183500,393613270,12780,12780,12780,12780,1674
|
|
20240318,183400,393613270,12780,12780,12780,12780,0
|
|
20240318,183300,393613270,12780,12780,12780,12780,0
|
|
20240318,183200,393613270,12780,12780,12780,12780,0
|
|
20240318,183100,393613270,12780,12780,12780,12780,0
|
|
20240318,183000,393613270,12780,12780,12780,12780,0
|
|
20240318,182900,393613270,12780,12780,12780,12780,0
|
|
20240318,182800,393613270,12780,12780,12780,12780,0
|
|
20240318,182700,393613270,12780,12780,12780,12780,0
|
|
20240318,182600,393613270,12780,12780,12780,12780,0
|
|
20240318,182500,393613270,12780,12780,12780,12780,0
|
|
20240318,182400,393613270,12780,12780,12780,12780,0
|
|
20240318,182300,393613270,12780,12780,12780,12780,0
|
|
20240318,182200,393613270,12780,12780,12780,12780,0
|
|
20240318,182100,393613270,12780,12780,12780,12780,0
|
|
20240318,182000,393613270,12780,12780,12780,12780,0
|
|
20240318,181900,393613270,12780,12780,12780,12780,0
|
|
20240318,181800,393613270,12780,12780,12780,12780,0
|
|
20240318,181700,393613270,12780,12780,12780,12780,0
|
|
20240318,181600,393613270,12780,12780,12780,12780,0
|
|
20240318,181500,393613270,12780,12780,12780,12780,0
|
|
20240318,181400,393613270,12780,12780,12780,12780,0
|
|
20240318,181300,393613270,12780,12780,12780,12780,0
|
|
20240318,181200,393613270,12780,12780,12780,12780,0
|
|
20240318,181100,393613270,12780,12780,12780,12780,0
|
|
20240318,181000,393613270,12780,12780,12780,12780,0
|
|
20240318,180900,393613270,12780,12780,12780,12780,0
|
|
20240318,180800,393613270,12780,12780,12780,12780,0
|
|
20240318,180700,393613270,12780,12780,12780,12780,0
|
|
20240318,180600,393613270,12780,12780,12780,12780,0
|
|
20240318,180500,393613270,12780,12780,12780,12780,1674
|
|
20240318,180400,393613270,12780,12780,12780,12780,0
|
|
20240318,180300,393613270,12780,12780,12780,12780,0
|
|
20240318,180200,393613270,12780,12780,12780,12780,0
|
|
20240318,180100,393613270,12780,12780,12780,12780,0
|
|
20240318,180000,393613270,12780,12780,12780,12780,0
|
|
20240318,175900,393613270,12780,12780,12780,12780,0
|
|
20240318,175800,393613270,12780,12780,12780,12780,0
|
|
20240318,175700,393613270,12780,12780,12780,12780,0
|
|
20240318,175600,393613270,12780,12780,12780,12780,0
|
|
20240318,175500,393613270,12780,12780,12780,12780,0
|
|
20240318,175400,393613270,12780,12780,12780,12780,0
|
|
20240318,175300,393613270,12780,12780,12780,12780,0
|
|
20240318,175200,393613270,12780,12780,12780,12780,0
|
|
20240318,175100,393613270,12780,12780,12780,12780,0
|
|
20240318,175000,393613270,12780,12780,12780,12780,0
|
|
20240318,174900,393613270,12780,12780,12780,12780,0
|
|
20240318,174800,393613270,12780,12780,12780,12780,0
|
|
20240318,174700,393613270,12780,12780,12780,12780,0
|
|
20240318,174600,393613270,12780,12780,12780,12780,0
|
|
20240318,174500,393613270,12780,12780,12780,12780,0
|
|
20240318,174400,393613270,12780,12780,12780,12780,0
|
|
20240318,174300,393613270,12780,12780,12780,12780,0
|
|
20240318,174200,393613270,12780,12780,12780,12780,0
|
|
20240318,174100,393613270,12780,12780,12780,12780,0
|
|
20240318,174000,393613270,12780,12780,12780,12780,0
|
|
20240318,173900,393613270,12780,12780,12780,12780,0
|
|
20240318,173800,393613270,12780,12780,12780,12780,0
|
|
20240318,173700,393613270,12780,12780,12780,12780,0
|
|
20240318,173600,393613270,12780,12780,12780,12780,0
|
|
20240318,173500,393613270,12780,12780,12780,12780,1674
|
|
20240318,173400,393613270,12780,12780,12780,12780,0
|
|
20240318,173300,393613270,12780,12780,12780,12780,0
|
|
20240318,173200,393613270,12780,12780,12780,12780,0
|
|
20240318,173100,393613270,12780,12780,12780,12780,0
|
|
20240318,173000,393613270,12780,12780,12780,12780,0
|
|
20240318,172900,393613270,12780,12780,12780,12780,0
|
|
20240318,172800,393613270,12780,12780,12780,12780,0
|
|
20240318,172700,393613270,12780,12780,12780,12780,0
|
|
20240318,172600,393613270,12780,12780,12780,12780,0
|
|
20240318,172500,393613270,12780,12780,12780,12780,0
|
|
20240318,172400,393613270,12780,12780,12780,12780,0
|
|
20240318,172300,393613270,12780,12780,12780,12780,0
|
|
20240318,172200,393613270,12780,12780,12780,12780,0
|
|
20240318,172100,393613270,12780,12780,12780,12780,0
|
|
20240318,172000,393613270,12780,12780,12780,12780,0
|
|
20240318,171900,393613270,12780,12780,12780,12780,0
|
|
20240318,171800,393613270,12780,12780,12780,12780,0
|
|
20240318,171700,393613270,12780,12780,12780,12780,0
|
|
20240318,171600,393613270,12780,12780,12780,12780,0
|
|
20240318,171500,393613270,12780,12780,12780,12780,0
|
|
20240318,171400,393613270,12780,12780,12780,12780,0
|
|
20240318,171300,393613270,12780,12780,12780,12780,0
|
|
20240318,171200,393613270,12780,12780,12780,12780,0
|
|
20240318,171100,393613270,12780,12780,12780,12780,0
|
|
20240318,171000,393613270,12780,12780,12780,12780,0
|
|
20240318,170900,393613270,12780,12780,12780,12780,0
|
|
20240318,170800,393613270,12780,12780,12780,12780,0
|
|
20240318,170700,393613270,12780,12780,12780,12780,0
|
|
20240318,170600,393613270,12780,12780,12780,12780,0
|
|
20240318,170500,393613270,12780,12780,12780,12780,1674
|
|
20240318,170400,393613270,12780,12780,12780,12780,0
|
|
20240318,170300,393613270,12780,12780,12780,12780,0
|
|
20240318,170200,393613270,12780,12780,12780,12780,0
|
|
20240318,170100,393613270,12780,12780,12780,12780,0
|
|
20240318,170000,393613270,12780,12780,12780,12780,0
|
|
20240318,165900,393613270,12780,12780,12780,12780,0
|
|
20240318,165800,393613270,12780,12780,12780,12780,0
|
|
20240318,165700,393613270,12780,12780,12780,12780,0
|
|
20240318,165600,393613270,12780,12780,12780,12780,0
|
|
20240318,165500,393613270,12780,12780,12780,12780,0
|
|
20240318,165400,393613270,12780,12780,12780,12780,0
|
|
20240318,165300,393613270,12780,12780,12780,12780,0
|
|
20240318,165200,393613270,12780,12780,12780,12780,0
|
|
20240318,165100,393613270,12780,12780,12780,12780,0
|
|
20240318,165000,393613270,12780,12780,12780,12780,0
|
|
20240318,164900,393613270,12780,12780,12780,12780,0
|
|
20240318,164800,393613270,12780,12780,12780,12780,0
|
|
20240318,164700,393613270,12780,12780,12780,12780,0
|
|
20240318,164600,393613270,12780,12780,12780,12780,0
|
|
20240318,164500,393613270,12780,12780,12780,12780,0
|
|
20240318,164400,393613270,12780,12780,12780,12780,0
|
|
20240318,164300,393613270,12780,12780,12780,12780,0
|
|
20240318,164200,393613270,12780,12780,12780,12780,0
|
|
20240318,164100,393613270,12780,12780,12780,12780,0
|
|
20240318,164000,393613270,12780,12780,12780,12780,0
|
|
20240318,163900,393613270,12780,12780,12780,12780,0
|
|
20240318,163800,393613270,12780,12780,12780,12780,0
|
|
20240318,163700,393613270,12780,12780,12780,12780,0
|
|
20240318,163600,393613270,12780,12780,12780,12780,0
|
|
20240318,163500,393613270,12780,12780,12780,12780,1674
|
|
20240318,163400,393613270,12780,12780,12780,12780,0
|
|
20240318,163300,393613270,12780,12780,12780,12780,0
|
|
20240318,163200,393613270,12780,12780,12780,12780,0
|
|
20240318,163100,393613270,12780,12780,12780,12780,0
|
|
20240318,163000,393613270,12780,12780,12780,12780,0
|
|
20240318,162900,393613270,12780,12780,12780,12780,0
|
|
20240318,162800,393613270,12780,12780,12780,12780,0
|
|
20240318,162700,393613270,12780,12780,12780,12780,0
|
|
20240318,162600,393613270,12780,12780,12780,12780,0
|
|
20240318,162500,393613270,12780,12780,12780,12780,0
|
|
20240318,162400,393613270,12780,12780,12780,12780,0
|
|
20240318,162300,393613270,12780,12780,12780,12780,0
|
|
20240318,162200,393613270,12780,12780,12780,12780,0
|
|
20240318,162100,393613270,12780,12780,12780,12780,0
|
|
20240318,162000,393613270,12780,12780,12780,12780,0
|
|
20240318,161900,393613270,12780,12780,12780,12780,0
|
|
20240318,161800,393613270,12780,12780,12780,12780,0
|
|
20240318,161700,393613270,12780,12780,12780,12780,0
|
|
20240318,161600,393613270,12780,12780,12780,12780,0
|
|
20240318,161500,393613270,12780,12780,12780,12780,0
|
|
20240318,161400,393613270,12780,12780,12780,12780,0
|
|
20240318,161300,393613270,12780,12780,12780,12780,0
|
|
20240318,161200,393613270,12780,12780,12780,12780,0
|
|
20240318,161100,393613270,12780,12780,12780,12780,0
|
|
20240318,161000,393613270,12780,12780,12780,12780,0
|
|
20240318,160900,393613270,12780,12780,12780,12780,0
|
|
20240318,160800,393613270,12780,12780,12780,12780,0
|
|
20240318,160700,393613270,12780,12780,12780,12780,0
|
|
20240318,160600,393613270,12780,12780,12780,12780,0
|
|
20240318,160500,393613270,12780,12780,12780,12780,1674
|
|
20240318,160400,393613270,12780,12780,12780,12780,0
|
|
20240318,160300,393613270,12780,12780,12780,12780,0
|
|
20240318,160200,393613270,12780,12780,12780,12780,0
|
|
20240318,160100,393613270,12780,12780,12780,12780,0
|
|
20240318,160000,393613270,12780,12780,12780,12780,0
|
|
20240318,155900,393613270,12780,12780,12780,12780,0
|
|
20240318,155800,393613270,12780,12780,12780,12780,0
|
|
20240318,155700,393613270,12780,12780,12780,12780,0
|
|
20240318,155600,393613270,12780,12780,12780,12780,0
|
|
20240318,155500,393613270,12780,12780,12780,12780,0
|
|
20240318,155400,393613270,12780,12780,12780,12780,0
|
|
20240318,155300,393613270,12780,12780,12780,12780,0
|
|
20240318,155200,393613270,12780,12780,12780,12780,0
|
|
20240318,155100,393613270,12780,12780,12780,12780,0
|
|
20240318,155000,393613270,12780,12780,12780,12780,0
|
|
20240318,154900,393613270,12780,12780,12780,12780,0
|
|
20240318,154800,393613270,12780,12780,12780,12780,0
|
|
20240318,154700,393613270,12780,12780,12780,12780,0
|
|
20240318,154600,393613270,12780,12780,12780,12780,0
|
|
20240318,154500,393613270,12780,12780,12780,12780,0
|
|
20240318,154400,393613270,12780,12780,12780,12780,0
|
|
20240318,154300,393613270,12780,12780,12780,12780,0
|
|
20240318,154200,393613270,12780,12780,12780,12780,0
|
|
20240318,154100,393613270,12780,12780,12780,12780,0
|
|
20240318,154000,393613270,12780,12780,12780,12780,0
|
|
20240318,153900,393613270,12780,12780,12780,12780,0
|
|
20240318,153800,393613270,12780,12780,12780,12780,0
|
|
20240318,153700,393613270,12780,12780,12780,12780,0
|
|
20240318,153600,393613270,12780,12780,12780,12780,0
|
|
20240318,153500,393613270,12780,12780,12780,12780,1674
|
|
20240318,153400,393613270,12780,12780,12780,12780,0
|
|
20240318,153300,393613270,12780,12780,12780,12780,0
|
|
20240318,153200,393613270,12780,12780,12780,12780,0
|
|
20240318,153100,393613270,12780,12780,12780,12780,0
|
|
20240318,153000,393613270,12780,12780,12780,12780,1674
|
|
20240318,152900,372219550,12790,12790,12790,12790,0
|
|
20240318,152800,372219550,12790,12790,12790,12790,0
|
|
20240318,152700,372219550,12790,12790,12790,12790,0
|
|
20240318,152600,372219550,12790,12790,12790,12790,0
|
|
20240318,152500,372219550,12790,12790,12790,12790,0
|
|
20240318,152400,372219550,12790,12790,12790,12790,0
|
|
20240318,152300,372219550,12790,12790,12790,12790,0
|
|
20240318,152200,372219550,12790,12790,12790,12790,0
|
|
20240318,152100,372219550,12790,12790,12790,12790,0
|
|
20240318,152000,372219550,12790,12790,12790,12790,0
|
|
20240318,151900,372219550,12790,12780,12790,12780,102
|
|
20240318,151800,370914980,12790,12790,12800,12790,356
|
|
20240318,151700,366361020,12800,12800,12800,12800,122
|
|
20240318,151600,364799420,12800,12800,12800,12770,210
|
|
20240318,151500,362116430,12800,12800,12800,12800,0
|
|
20240318,151400,362116430,12800,12800,12800,12800,0
|
|
20240318,151300,362116430,12800,12800,12800,12800,70
|
|
20240318,151200,361220430,12800,12800,12800,12800,5
|
|
20240318,151100,361156430,12800,12800,12800,12800,30
|
|
20240318,151000,360772430,12780,12800,12800,12780,370
|
|
20240318,150900,356036450,12810,12810,12810,12810,10
|
|
20240318,150800,355908350,12800,12800,12800,12800,91
|
|
20240318,150700,354743550,12810,12810,12810,12810,1
|
|
20240318,150600,354730740,12770,12770,12770,12770,40
|
|
20240318,150500,354219940,12800,12810,12810,12800,57
|
|
20240318,150400,353490270,12810,12820,12820,12810,25
|
|
20240318,150300,353169970,12820,12820,12820,12820,5
|
|
20240318,150200,353105870,12820,12820,12820,12820,0
|
|
20240318,150100,353105870,12820,12820,12820,12820,50
|
|
20240318,150000,352464870,12820,12810,12820,12810,1935
|
|
20240318,145900,327660000,12770,12770,12770,12770,400
|
|
20240318,145800,322552000,12810,12810,12810,12810,10
|
|
20240318,145700,322423900,12810,12780,12810,12780,6
|
|
20240318,145600,322347190,12780,12780,12810,12780,518
|
|
20240318,145500,315726940,12810,12780,12810,12780,32
|
|
20240318,145400,315317920,12770,12770,12770,12770,78
|
|
20240318,145300,314321860,12780,12780,12780,12780,50
|
|
20240318,145200,313682860,12780,12780,12780,12780,0
|
|
20240318,145100,313682860,12780,12780,12780,12780,20
|
|
20240318,145000,313427260,12770,12770,12770,12770,178
|
|
20240318,144900,311154200,12780,12780,12780,12780,20
|
|
20240318,144800,310898600,12750,12770,12770,12750,80
|
|
20240318,144700,309878380,12780,12780,12780,12780,0
|
|
20240318,144600,309878380,12780,12780,12780,12780,1118
|
|
20240318,144500,295590340,12810,12800,12810,12800,10
|
|
20240318,144400,295462270,12810,12810,12810,12810,0
|
|
20240318,144300,295462270,12810,12810,12810,12810,0
|
|
20240318,144200,295462270,12810,12810,12810,12810,1
|
|
20240318,144100,295449460,12780,12780,12780,12780,0
|
|
20240318,144000,295449460,12780,12790,12790,12780,143
|
|
20240318,143900,293621680,12780,12780,12780,12780,0
|
|
20240318,143800,293621680,12780,12780,12780,12780,3
|
|
20240318,143700,293583340,12780,12780,12780,12780,0
|
|
20240318,143600,293583340,12780,12780,12780,12780,753
|
|
20240318,143500,283960000,12820,12820,12820,12820,0
|
|
20240318,143400,283960000,12820,12820,12820,12820,0
|
|
20240318,143300,283960000,12820,12820,12820,12820,0
|
|
20240318,143200,283960000,12820,12820,12820,12820,0
|
|
20240318,143100,283960000,12820,12780,12820,12780,101
|
|
20240318,143000,282669180,12790,12790,12790,12790,53
|
|
20240318,142900,281991310,12820,12820,12820,12820,0
|
|
20240318,142800,281991310,12820,12820,12820,12820,1
|
|
20240318,142700,281978490,12780,12780,12780,12780,0
|
|
20240318,142600,281978490,12780,12780,12780,12780,220
|
|
20240318,142500,279166890,12790,12800,12800,12790,61
|
|
20240318,142400,278386550,12800,12800,12800,12800,5
|
|
20240318,142300,278322550,12820,12820,12820,12820,1
|
|
20240318,142200,278309730,12790,12790,12790,12790,0
|
|
20240318,142100,278309730,12790,12790,12790,12790,5
|
|
20240318,142000,278245780,12820,12820,12820,12820,0
|
|
20240318,141900,278245780,12820,12820,12820,12820,0
|
|
20240318,141800,278245780,12820,12820,12820,12820,1
|
|
20240318,141700,278232960,12810,12810,12810,12810,180
|
|
20240318,141600,275927160,12810,12810,12810,12810,1
|
|
20240318,141500,275914350,12770,12770,12770,12770,0
|
|
20240318,141400,275914350,12770,12770,12770,12770,100
|
|
20240318,141300,274637350,12770,12770,12770,12770,2
|
|
20240318,141200,274611810,12770,12770,12770,12770,1
|
|
20240318,141100,274599040,12770,12770,12770,12770,0
|
|
20240318,141000,274599040,12770,12770,12770,12770,0
|
|
20240318,140900,274599040,12770,12770,12770,12770,0
|
|
20240318,140800,274599040,12770,12770,12770,12770,0
|
|
20240318,140700,274599040,12770,12770,12770,12770,2
|
|
20240318,140600,274573500,12770,12770,12770,12770,0
|
|
20240318,140500,274573500,12770,12770,12770,12770,50
|
|
20240318,140400,273935000,12760,12760,12760,12760,0
|
|
20240318,140300,273935000,12760,12760,12760,12760,80
|
|
20240318,140200,272914200,12770,12770,12770,12770,0
|
|
20240318,140100,272914200,12770,12770,12770,12770,5
|
|
20240318,140000,272850350,12760,12760,12760,12760,0
|
|
20240318,135900,272850350,12760,12760,12760,12760,0
|
|
20240318,135800,272850350,12760,12760,12760,12760,0
|
|
20240318,135700,272850350,12760,12760,12760,12760,14
|
|
20240318,135600,272671710,12760,12760,12760,12760,41
|
|
20240318,135500,272148550,12760,12760,12760,12760,0
|
|
20240318,135400,272148550,12760,12760,12760,12760,0
|
|
20240318,135300,272148550,12760,12760,12760,12760,100
|
|
20240318,135200,270872550,12740,12740,12740,12740,0
|
|
20240318,135100,270872550,12740,12740,12740,12740,0
|
|
20240318,135000,270872550,12740,12740,12740,12740,1
|
|
20240318,134900,270859810,12740,12750,12750,12740,600
|
|
20240318,134800,263212310,12810,12810,12810,12810,0
|
|
20240318,134700,263212310,12810,12810,12810,12810,6
|
|
20240318,134600,263135450,12820,12820,12820,12820,0
|
|
20240318,134500,263135450,12820,12820,12820,12820,1
|
|
20240318,134400,263122630,12750,12750,12750,12750,46
|
|
20240318,134300,262536130,12750,12810,12810,12750,96
|
|
20240318,134200,261309130,12810,12810,12810,12810,0
|
|
20240318,134100,261309130,12810,12810,12810,12810,5
|
|
20240318,134000,261245080,12750,12750,12750,12750,96
|
|
20240318,133900,260021080,12750,12750,12750,12750,378
|
|
20240318,133800,255201580,12750,12750,12750,12750,0
|
|
20240318,133700,255201580,12750,12750,12750,12750,0
|
|
20240318,133600,255201580,12750,12760,12760,12750,591
|
|
20240318,133500,247666230,12750,12750,12750,12750,0
|
|
20240318,133400,247666230,12750,12750,12750,12750,0
|
|
20240318,133300,247666230,12750,12750,12750,12750,0
|
|
20240318,133200,247666230,12750,12750,12750,12750,0
|
|
20240318,133100,247666230,12750,12750,12750,12750,0
|
|
20240318,133000,247666230,12750,12750,12750,12750,0
|
|
20240318,132900,247666230,12750,12750,12750,12750,149
|
|
20240318,132800,245766480,12750,12750,12750,12750,1
|
|
20240318,132700,245753730,12750,12750,12750,12750,0
|
|
20240318,132600,245753730,12750,12750,12750,12750,0
|
|
20240318,132500,245753730,12750,12750,12750,12750,80
|
|
20240318,132400,244733730,12750,12750,12750,12750,0
|
|
20240318,132300,244733730,12750,12750,12750,12750,580
|
|
20240318,132200,237338730,12760,12780,12780,12760,545
|
|
20240318,132100,230381970,12780,12780,12780,12780,0
|
|
20240318,132000,230381970,12780,12780,12780,12780,0
|
|
20240318,131900,230381970,12780,12780,12780,12780,20
|
|
20240318,131800,230126370,12780,12780,12780,12780,0
|
|
20240318,131700,230126370,12780,12780,12780,12780,10
|
|
20240318,131600,229998570,12780,12780,12780,12780,0
|
|
20240318,131500,229998570,12780,12780,12780,12780,0
|
|
20240318,131400,229998570,12780,12780,12780,12780,1
|
|
20240318,131300,229985790,12770,12770,12770,12770,0
|
|
20240318,131200,229985790,12770,12770,12770,12770,0
|
|
20240318,131100,229985790,12770,12770,12770,12770,0
|
|
20240318,131000,229985790,12770,12770,12770,12770,0
|
|
20240318,130900,229985790,12770,12770,12770,12770,203
|
|
20240318,130800,227393480,12780,12780,12780,12780,0
|
|
20240318,130700,227393480,12780,12780,12780,12780,0
|
|
20240318,130600,227393480,12780,12780,12780,12780,0
|
|
20240318,130500,227393480,12780,12780,12780,12780,0
|
|
20240318,130400,227393480,12780,12780,12780,12780,23
|
|
20240318,130300,227099540,12780,12780,12780,12780,0
|
|
20240318,130200,227099540,12780,12780,12780,12780,30
|
|
20240318,130100,226716140,12780,12780,12780,12780,13
|
|
20240318,130000,226550000,12790,12820,12830,12790,165
|
|
20240318,125900,224436150,12830,12830,12830,12830,0
|
|
20240318,125800,224436150,12830,12830,12830,12830,0
|
|
20240318,125700,224436150,12830,12830,12830,12830,1
|
|
20240318,125600,224423320,12770,12770,12770,12770,0
|
|
20240318,125500,224423320,12770,12770,12770,12770,0
|
|
20240318,125400,224423320,12770,12830,12830,12770,823
|
|
20240318,125300,213913150,12780,12780,12780,12780,0
|
|
20240318,125200,213913150,12780,12780,12780,12780,0
|
|
20240318,125100,213913150,12780,12780,12780,12780,1
|
|
20240318,125000,213900370,12770,12770,12770,12770,0
|
|
20240318,124900,213900370,12770,12770,12770,12770,1
|
|
20240318,124800,213887600,12830,12830,12830,12830,3
|
|
20240318,124700,213849110,12770,12820,12830,12770,4
|
|
20240318,124600,213797860,12830,12830,12830,12830,51
|
|
20240318,124500,213143530,12790,12770,12790,12770,21
|
|
20240318,124400,212875340,12770,12770,12770,12770,1
|
|
20240318,124300,212862570,12760,12760,12760,12760,0
|
|
20240318,124200,212862570,12760,12770,12770,12760,69
|
|
20240318,124100,211981480,12770,12770,12770,12770,52
|
|
20240318,124000,211317440,12770,12770,12770,12770,4
|
|
20240318,123900,211266360,12770,12770,12770,12770,0
|
|
20240318,123800,211266360,12770,12770,12770,12770,0
|
|
20240318,123700,211266360,12770,12770,12770,12770,0
|
|
20240318,123600,211266360,12770,12770,12770,12770,1
|
|
20240318,123500,211253590,12770,12770,12770,12770,0
|
|
20240318,123400,211253590,12770,12770,12770,12770,5
|
|
20240318,123300,211189740,12770,12770,12770,12770,11
|
|
20240318,123200,211049270,12760,12760,12760,12760,50
|
|
20240318,123100,210411270,12770,12770,12770,12770,0
|
|
20240318,123000,210411270,12770,12770,12770,12770,0
|
|
20240318,122900,210411270,12770,12770,12770,12770,4
|
|
20240318,122800,210360190,12760,12760,12760,12760,0
|
|
20240318,122700,210360190,12760,12760,12760,12760,20
|
|
20240318,122600,210104990,12770,12770,12770,12770,0
|
|
20240318,122500,210104990,12770,12770,12770,12760,173
|
|
20240318,122400,207897340,12770,12770,12770,12770,0
|
|
20240318,122300,207897340,12770,12770,12770,12770,0
|
|
20240318,122200,207897340,12770,12770,12770,12770,0
|
|
20240318,122100,207897340,12770,12770,12770,12770,0
|
|
20240318,122000,207897340,12770,12770,12770,12770,0
|
|
20240318,121900,207897340,12770,12770,12770,12770,20
|
|
20240318,121800,207641940,12770,12770,12770,12770,0
|
|
20240318,121700,207641940,12770,12770,12770,12770,0
|
|
20240318,121600,207641940,12770,12770,12770,12770,20
|
|
20240318,121500,207386540,12760,12760,12760,12760,167
|
|
20240318,121400,205255620,12760,12760,12760,12760,50
|
|
20240318,121300,204617620,12760,12760,12760,12760,57
|
|
20240318,121200,203890300,12760,12770,12770,12760,126
|
|
20240318,121100,202281470,12770,12770,12770,12770,208
|
|
20240318,121000,199625310,12780,12780,12780,12780,549
|
|
20240318,120900,192609090,12780,12780,12780,12780,0
|
|
20240318,120800,192609090,12780,12780,12780,12780,1
|
|
20240318,120700,192596310,12790,12780,12790,12780,170
|
|
20240318,120600,190423690,12790,12790,12790,12790,0
|
|
20240318,120500,190423690,12790,12790,12790,12790,2
|
|
20240318,120400,190398110,12790,12790,12790,12790,0
|
|
20240318,120300,190398110,12790,12790,12790,12790,154
|
|
20240318,120200,188428450,12800,12800,12800,12800,110
|
|
20240318,120100,187020450,12800,12800,12800,12800,0
|
|
20240318,120000,187020450,12800,12800,12800,12800,7
|
|
20240318,115900,186930850,12800,12800,12800,12800,27
|
|
20240318,115800,186585250,12800,12800,12800,12800,1
|
|
20240318,115700,186572450,12790,12790,12790,12790,500
|
|
20240318,115600,180177450,12830,12830,12830,12830,24
|
|
20240318,115500,179869530,12830,12830,12830,12830,0
|
|
20240318,115400,179869530,12830,12830,12830,12810,103
|
|
20240318,115300,178550040,12810,12810,12810,12810,56
|
|
20240318,115200,177832680,12780,12780,12780,12780,0
|
|
20240318,115100,177832680,12780,12780,12780,12780,0
|
|
20240318,115000,177832680,12780,12780,12780,12780,0
|
|
20240318,114900,177832680,12780,12790,12790,12780,204
|
|
20240318,114800,175224760,12790,12790,12790,12790,0
|
|
20240318,114700,175224760,12790,12790,12790,12790,0
|
|
20240318,114600,175224760,12790,12790,12790,12790,0
|
|
20240318,114500,175224760,12790,12790,12790,12790,0
|
|
20240318,114400,175224760,12790,12790,12790,12790,0
|
|
20240318,114300,175224760,12790,12790,12790,12790,0
|
|
20240318,114200,175224760,12790,12790,12790,12790,35
|
|
20240318,114100,174777110,12800,12810,12810,12800,128
|
|
20240318,114000,173138660,12810,12810,12810,12810,5
|
|
20240318,113900,173074610,12810,12810,12810,12810,0
|
|
20240318,113800,173074610,12810,12810,12810,12810,103
|
|
20240318,113700,171755180,12810,12810,12810,12810,0
|
|
20240318,113600,171755180,12810,12820,12820,12810,65
|
|
20240318,113500,170921910,12820,12820,12820,12820,35
|
|
20240318,113400,170473210,12830,12830,12830,12830,0
|
|
20240318,113300,170473210,12830,12840,12840,12830,801
|
|
20240318,113200,160195680,12860,12860,12860,12860,0
|
|
20240318,113100,160195680,12860,12860,12860,12860,51
|
|
20240318,113000,159539820,12860,12860,12860,12860,0
|
|
20240318,112900,159539820,12860,12830,12860,12830,134
|
|
20240318,112800,157819370,12860,12860,12860,12860,0
|
|
20240318,112700,157819370,12860,12840,12860,12840,188
|
|
20240318,112600,155402250,12830,12830,12830,12830,0
|
|
20240318,112500,155402250,12830,12830,12830,12830,313
|
|
20240318,112400,151386460,12820,12820,12820,12820,0
|
|
20240318,112300,151386460,12820,12820,12820,12820,83
|
|
20240318,112200,150322400,12820,12810,12820,12810,178
|
|
20240318,112100,148041050,12810,12810,12810,12810,0
|
|
20240318,112000,148041050,12810,12810,12810,12810,30
|
|
20240318,111900,147656750,12810,12810,12810,12810,2
|
|
20240318,111800,147631130,12810,12810,12810,12810,1
|
|
20240318,111700,147618320,12810,12810,12810,12810,0
|
|
20240318,111600,147618320,12810,12810,12810,12810,0
|
|
20240318,111500,147618320,12810,12810,12810,12810,0
|
|
20240318,111400,147618320,12810,12780,12810,12780,57
|
|
20240318,111300,146888330,12780,12770,12780,12770,21
|
|
20240318,111200,146620000,12780,12780,12780,12780,40
|
|
20240318,111100,146108800,12780,12780,12780,12780,0
|
|
20240318,111000,146108800,12780,12780,12780,12780,0
|
|
20240318,110900,146108800,12780,12770,12780,12770,2
|
|
20240318,110800,146083250,12780,12780,12780,12780,1
|
|
20240318,110700,146070470,12780,12780,12780,12780,1
|
|
20240318,110600,146057690,12770,12770,12770,12770,0
|
|
20240318,110500,146057690,12770,12770,12770,12770,138
|
|
20240318,110400,144295430,12810,12810,12810,12810,0
|
|
20240318,110300,144295430,12810,12810,12810,12810,0
|
|
20240318,110200,144295430,12810,12810,12810,12810,100
|
|
20240318,110100,143014430,12810,12810,12810,12810,1
|
|
20240318,110000,143001620,12810,12780,12810,12770,47
|
|
20240318,105900,142401170,12780,12780,12780,12780,1
|
|
20240318,105800,142388390,12800,12800,12800,12800,0
|
|
20240318,105700,142388390,12800,12800,12800,12800,0
|
|
20240318,105600,142388390,12800,12800,12800,12800,0
|
|
20240318,105500,142388390,12800,12800,12800,12800,0
|
|
20240318,105400,142388390,12800,12800,12800,12800,0
|
|
20240318,105300,142388390,12800,12790,12800,12770,270
|
|
20240318,105200,138937320,12800,12800,12800,12800,106
|
|
20240318,105100,137580520,12830,12830,12830,12830,30
|
|
20240318,105000,137195620,12830,12830,12830,12830,0
|
|
20240318,104900,137195620,12830,12830,12830,12830,0
|
|
20240318,104800,137195620,12830,12830,12830,12830,1
|
|
20240318,104700,137182790,12780,12820,12820,12780,107
|
|
20240318,104600,135815250,12800,12810,12810,12800,2
|
|
20240318,104500,135789640,12830,12830,12830,12830,1
|
|
20240318,104400,135776810,12750,12750,12750,12750,0
|
|
20240318,104300,135776810,12750,12750,12750,12750,0
|
|
20240318,104200,135776810,12750,12750,12750,12750,0
|
|
20240318,104100,135776810,12750,12750,12750,12750,0
|
|
20240318,104000,135776810,12750,12750,12750,12750,2
|
|
20240318,103900,135751310,12750,12750,12750,12750,1
|
|
20240318,103800,135738560,12750,12750,12750,12750,0
|
|
20240318,103700,135738560,12750,12750,12750,12750,0
|
|
20240318,103600,135738560,12750,12750,12750,12750,0
|
|
20240318,103500,135738560,12750,12750,12750,12750,0
|
|
20240318,103400,135738560,12750,12750,12750,12750,10
|
|
20240318,103300,135611060,12720,12720,12720,12720,0
|
|
20240318,103200,135611060,12720,12720,12720,12720,0
|
|
20240318,103100,135611060,12720,12830,12830,12720,1548
|
|
20240318,103000,115875270,12830,12830,12830,12830,12
|
|
20240318,102900,115721310,12830,12830,12830,12830,38
|
|
20240318,102800,115233770,12820,12820,12820,12820,0
|
|
20240318,102700,115233770,12820,12820,12820,12820,0
|
|
20240318,102600,115233770,12820,12820,12820,12820,25
|
|
20240318,102500,114913270,12820,12820,12820,12820,67
|
|
20240318,102400,114054330,12820,12820,12820,12800,61
|
|
20240318,102300,113272510,12820,12820,12820,12820,55
|
|
20240318,102200,112567410,12830,12830,12830,12830,69
|
|
20240318,102100,111682140,12840,12840,12840,12840,4
|
|
20240318,102000,111630780,12840,12840,12840,12840,1
|
|
20240318,101900,111617940,12840,12830,12840,12830,73
|
|
20240318,101800,110680650,12840,12840,12840,12840,10
|
|
20240318,101700,110552250,12840,12830,12840,12830,115
|
|
20240318,101600,109076680,12830,12830,12830,12830,0
|
|
20240318,101500,109076680,12830,12820,12830,12820,260
|
|
20240318,101400,105740890,12830,12830,12830,12830,0
|
|
20240318,101300,105740890,12830,12830,12830,12830,181
|
|
20240318,101200,103418660,12790,12790,12790,12790,52
|
|
20240318,101100,102753580,12790,12790,12790,12790,110
|
|
20240318,101000,101346680,12770,12770,12770,12770,0
|
|
20240318,100900,101346680,12770,12780,12780,12770,298
|
|
20240318,100800,97540250,12790,12790,12790,12790,1
|
|
20240318,100700,97527460,12790,12790,12790,12790,195
|
|
20240318,100600,95033410,12790,12790,12790,12790,0
|
|
20240318,100500,95033410,12790,12790,12790,12790,0
|
|
20240318,100400,95033410,12790,12790,12790,12790,8
|
|
20240318,100300,94931090,12830,12830,12830,12830,20
|
|
20240318,100200,94674490,12830,12830,12830,12830,1
|
|
20240318,100100,94661660,12830,12830,12840,12830,6
|
|
20240318,100000,94584640,12840,12840,12840,12840,55
|
|
20240318,095900,93878440,12840,12840,12840,12840,6
|
|
20240318,095800,93801400,12840,12840,12840,12840,0
|
|
20240318,095700,93801400,12840,12840,12840,12840,1
|
|
20240318,095600,93788560,12760,12760,12760,12760,0
|
|
20240318,095500,93788560,12760,12760,12760,12760,16
|
|
20240318,095400,93584400,12740,12740,12740,12740,0
|
|
20240318,095300,93584400,12740,12740,12740,12740,0
|
|
20240318,095200,93584400,12740,12740,12740,12740,0
|
|
20240318,095100,93584400,12740,12740,12740,12740,0
|
|
20240318,095000,93584400,12740,12740,12740,12740,1
|
|
20240318,094900,93571660,12720,12720,12720,12720,0
|
|
20240318,094800,93571660,12720,12720,12720,12720,0
|
|
20240318,094700,93571660,12720,12720,12720,12720,0
|
|
20240318,094600,93571660,12720,12720,12720,12720,0
|
|
20240318,094500,93571660,12720,12720,12720,12720,100
|
|
20240318,094400,92299660,12720,12720,12720,12720,0
|
|
20240318,094300,92299660,12720,12720,12720,12720,0
|
|
20240318,094200,92299660,12720,12720,12720,12720,12
|
|
20240318,094100,92147020,12720,12720,12720,12720,0
|
|
20240318,094000,92147020,12720,12740,12740,12720,235
|
|
20240318,093900,89157070,12730,12760,12760,12730,40
|
|
20240318,093800,88647090,12850,12850,12850,12850,0
|
|
20240318,093700,88647090,12850,12780,12850,12780,156
|
|
20240318,093600,86645150,12780,12760,12780,12760,199
|
|
20240318,093500,84101970,12760,12760,12760,12760,19
|
|
20240318,093400,83859530,12750,12750,12750,12750,0
|
|
20240318,093300,83859530,12750,12750,12760,12750,125
|
|
20240318,093200,82265770,12730,12760,12760,12730,161
|
|
20240318,093100,80215540,12730,12730,12730,12730,126
|
|
20240318,093000,78611560,12770,12760,12770,12730,360
|
|
20240318,092900,74026330,12770,12770,12770,12770,0
|
|
20240318,092800,74026330,12770,12760,12770,12760,57
|
|
20240318,092700,73299000,12770,12820,12820,12770,1073
|
|
20240318,092600,59562460,12820,12820,12820,12820,0
|
|
20240318,092500,59562460,12820,12820,12820,12820,226
|
|
20240318,092400,56665140,12820,12830,12830,12820,700
|
|
20240318,092300,47690850,12830,12860,12860,12830,143
|
|
20240318,092200,45855560,12860,12830,12860,12830,639
|
|
20240318,092100,37656290,12840,12870,12870,12840,249
|
|
20240318,092000,34457180,12840,12840,12870,12840,31
|
|
20240318,091900,34058840,12830,12830,12870,12830,12
|
|
20240318,091800,33904480,12820,12850,12850,12820,553
|
|
20240318,091700,26811680,12870,12870,12870,12870,0
|
|
20240318,091600,26811680,12870,12870,12870,12870,1
|
|
20240318,091500,26798810,12870,12870,12870,12870,1
|
|
20240318,091400,26785940,12860,12860,12860,12860,1
|
|
20240318,091300,26773080,12860,12840,12860,12840,39
|
|
20240318,091200,26272300,12880,12880,12880,12880,2
|
|
20240318,091100,26246540,12840,12840,12840,12840,50
|
|
20240318,091000,25604540,12850,12830,13030,12830,501
|
|
20240318,090900,19153530,12900,12900,12900,12900,78
|
|
20240318,090800,18147330,12900,12850,12900,12830,261
|
|
20240318,090700,14790630,12860,12840,12860,12830,221
|
|
20240318,090600,11953350,12850,12820,12850,12820,31
|
|
20240318,090500,11555330,12880,12820,12880,12820,58
|
|
20240318,090400,10811710,12880,12900,12900,12830,236
|
|
20240318,090300,7783550,12900,12900,12900,12830,133
|
|
20240318,090200,6075580,12880,12840,12890,12830,194
|
|
20240318,090100,3584330,12840,12890,12890,12840,74
|
|
20240318,090000,2633500,12890,12910,12910,12890,204
|