756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213300,74690220,7700,7700,7700,7700,2827
|
|
20241007,213200,74690220,7700,7700,7700,7700,0
|
|
20241007,213100,74690220,7700,7700,7700,7700,0
|
|
20241007,213000,74690220,7700,7700,7700,7700,0
|
|
20241007,212900,74690220,7700,7700,7700,7700,0
|
|
20241007,212800,74690220,7700,7700,7700,7700,0
|
|
20241007,212700,74690220,7700,7700,7700,7700,0
|
|
20241007,212600,74690220,7700,7700,7700,7700,0
|
|
20241007,212500,74690220,7700,7700,7700,7700,0
|
|
20241007,212400,74690220,7700,7700,7700,7700,0
|
|
20241007,212300,74690220,7700,7700,7700,7700,0
|
|
20241007,212200,74690220,7700,7700,7700,7700,0
|
|
20241007,212100,74690220,7700,7700,7700,7700,0
|
|
20241007,212000,74690220,7700,7700,7700,7700,0
|
|
20241007,211900,74690220,7700,7700,7700,7700,0
|
|
20241007,211800,74690220,7700,7700,7700,7700,0
|
|
20241007,211700,74690220,7700,7700,7700,7700,0
|
|
20241007,211600,74690220,7700,7700,7700,7700,0
|
|
20241007,211500,74690220,7700,7700,7700,7700,0
|
|
20241007,211400,74690220,7700,7700,7700,7700,0
|
|
20241007,211300,74690220,7700,7700,7700,7700,0
|
|
20241007,211200,74690220,7700,7700,7700,7700,0
|
|
20241007,211100,74690220,7700,7700,7700,7700,0
|
|
20241007,211000,74690220,7700,7700,7700,7700,0
|
|
20241007,210900,74690220,7700,7700,7700,7700,0
|
|
20241007,210800,74690220,7700,7700,7700,7700,0
|
|
20241007,210700,74690220,7700,7700,7700,7700,0
|
|
20241007,210600,74690220,7700,7700,7700,7700,0
|
|
20241007,210500,74690220,7700,7700,7700,7700,0
|
|
20241007,210400,74690220,7700,7700,7700,7700,0
|
|
20241007,210300,74690220,7700,7700,7700,7700,2827
|
|
20241007,210200,74690220,7700,7700,7700,7700,0
|
|
20241007,210100,74690220,7700,7700,7700,7700,0
|
|
20241007,210000,74690220,7700,7700,7700,7700,0
|
|
20241007,205900,74690220,7700,7700,7700,7700,0
|
|
20241007,205800,74690220,7700,7700,7700,7700,0
|
|
20241007,205700,74690220,7700,7700,7700,7700,0
|
|
20241007,205600,74690220,7700,7700,7700,7700,0
|
|
20241007,205500,74690220,7700,7700,7700,7700,0
|
|
20241007,205400,74690220,7700,7700,7700,7700,0
|
|
20241007,205300,74690220,7700,7700,7700,7700,0
|
|
20241007,205200,74690220,7700,7700,7700,7700,0
|
|
20241007,205100,74690220,7700,7700,7700,7700,0
|
|
20241007,205000,74690220,7700,7700,7700,7700,0
|
|
20241007,204900,74690220,7700,7700,7700,7700,0
|
|
20241007,204800,74690220,7700,7700,7700,7700,0
|
|
20241007,204700,74690220,7700,7700,7700,7700,0
|
|
20241007,204600,74690220,7700,7700,7700,7700,0
|
|
20241007,204500,74690220,7700,7700,7700,7700,0
|
|
20241007,204400,74690220,7700,7700,7700,7700,0
|
|
20241007,204300,74690220,7700,7700,7700,7700,0
|
|
20241007,204200,74690220,7700,7700,7700,7700,0
|
|
20241007,204100,74690220,7700,7700,7700,7700,0
|
|
20241007,204000,74690220,7700,7700,7700,7700,0
|
|
20241007,203900,74690220,7700,7700,7700,7700,0
|
|
20241007,203800,74690220,7700,7700,7700,7700,0
|
|
20241007,203700,74690220,7700,7700,7700,7700,0
|
|
20241007,203600,74690220,7700,7700,7700,7700,0
|
|
20241007,203500,74690220,7700,7700,7700,7700,0
|
|
20241007,203400,74690220,7700,7700,7700,7700,0
|
|
20241007,203300,74690220,7700,7700,7700,7700,2827
|
|
20241007,203200,74690220,7700,7700,7700,7700,0
|
|
20241007,203100,74690220,7700,7700,7700,7700,0
|
|
20241007,203000,74690220,7700,7700,7700,7700,0
|
|
20241007,202900,74690220,7700,7700,7700,7700,0
|
|
20241007,202800,74690220,7700,7700,7700,7700,0
|
|
20241007,202700,74690220,7700,7700,7700,7700,0
|
|
20241007,202600,74690220,7700,7700,7700,7700,0
|
|
20241007,202500,74690220,7700,7700,7700,7700,0
|
|
20241007,202400,74690220,7700,7700,7700,7700,0
|
|
20241007,202300,74690220,7700,7700,7700,7700,0
|
|
20241007,202200,74690220,7700,7700,7700,7700,0
|
|
20241007,202100,74690220,7700,7700,7700,7700,0
|
|
20241007,202000,74690220,7700,7700,7700,7700,0
|
|
20241007,201900,74690220,7700,7700,7700,7700,0
|
|
20241007,201800,74690220,7700,7700,7700,7700,0
|
|
20241007,201700,74690220,7700,7700,7700,7700,0
|
|
20241007,201600,74690220,7700,7700,7700,7700,0
|
|
20241007,201500,74690220,7700,7700,7700,7700,0
|
|
20241007,201400,74690220,7700,7700,7700,7700,0
|
|
20241007,201300,74690220,7700,7700,7700,7700,0
|
|
20241007,201200,74690220,7700,7700,7700,7700,0
|
|
20241007,201100,74690220,7700,7700,7700,7700,0
|
|
20241007,201000,74690220,7700,7700,7700,7700,0
|
|
20241007,200900,74690220,7700,7700,7700,7700,0
|
|
20241007,200800,74690220,7700,7700,7700,7700,0
|
|
20241007,200700,74690220,7700,7700,7700,7700,0
|
|
20241007,200600,74690220,7700,7700,7700,7700,0
|
|
20241007,200500,74690220,7700,7700,7700,7700,0
|
|
20241007,200400,74690220,7700,7700,7700,7700,0
|
|
20241007,200300,74690220,7700,7700,7700,7700,2827
|
|
20241007,200200,74690220,7700,7700,7700,7700,0
|
|
20241007,200100,74690220,7700,7700,7700,7700,0
|
|
20241007,200000,74690220,7700,7700,7700,7700,0
|
|
20241007,195900,74690220,7700,7700,7700,7700,0
|
|
20241007,195800,74690220,7700,7700,7700,7700,0
|
|
20241007,195700,74690220,7700,7700,7700,7700,0
|
|
20241007,195600,74690220,7700,7700,7700,7700,0
|
|
20241007,195500,74690220,7700,7700,7700,7700,0
|
|
20241007,195400,74690220,7700,7700,7700,7700,0
|
|
20241007,195300,74690220,7700,7700,7700,7700,0
|
|
20241007,195200,74690220,7700,7700,7700,7700,0
|
|
20241007,195100,74690220,7700,7700,7700,7700,0
|
|
20241007,195000,74690220,7700,7700,7700,7700,0
|
|
20241007,194900,74690220,7700,7700,7700,7700,0
|
|
20241007,194800,74690220,7700,7700,7700,7700,0
|
|
20241007,194700,74690220,7700,7700,7700,7700,0
|
|
20241007,194600,74690220,7700,7700,7700,7700,0
|
|
20241007,194500,74690220,7700,7700,7700,7700,0
|
|
20241007,194400,74690220,7700,7700,7700,7700,0
|
|
20241007,194300,74690220,7700,7700,7700,7700,0
|
|
20241007,194200,74690220,7700,7700,7700,7700,0
|
|
20241007,194100,74690220,7700,7700,7700,7700,0
|
|
20241007,194000,74690220,7700,7700,7700,7700,0
|
|
20241007,193900,74690220,7700,7700,7700,7700,0
|
|
20241007,193800,74690220,7700,7700,7700,7700,0
|
|
20241007,193700,74690220,7700,7700,7700,7700,0
|
|
20241007,193600,74690220,7700,7700,7700,7700,0
|
|
20241007,193500,74690220,7700,7700,7700,7700,0
|
|
20241007,193400,74690220,7700,7700,7700,7700,0
|
|
20241007,193300,74690220,7700,7700,7700,7700,2827
|
|
20241007,193200,74690220,7700,7700,7700,7700,0
|
|
20241007,193100,74690220,7700,7700,7700,7700,0
|
|
20241007,193000,74690220,7700,7700,7700,7700,0
|
|
20241007,192900,74690220,7700,7700,7700,7700,0
|
|
20241007,192800,74690220,7700,7700,7700,7700,0
|
|
20241007,192700,74690220,7700,7700,7700,7700,0
|
|
20241007,192600,74690220,7700,7700,7700,7700,0
|
|
20241007,192500,74690220,7700,7700,7700,7700,0
|
|
20241007,192400,74690220,7700,7700,7700,7700,0
|
|
20241007,192300,74690220,7700,7700,7700,7700,0
|
|
20241007,192200,74690220,7700,7700,7700,7700,0
|
|
20241007,192100,74690220,7700,7700,7700,7700,0
|
|
20241007,192000,74690220,7700,7700,7700,7700,0
|
|
20241007,191900,74690220,7700,7700,7700,7700,0
|
|
20241007,191800,74690220,7700,7700,7700,7700,0
|
|
20241007,191700,74690220,7700,7700,7700,7700,0
|
|
20241007,191600,74690220,7700,7700,7700,7700,0
|
|
20241007,191500,74690220,7700,7700,7700,7700,0
|
|
20241007,191400,74690220,7700,7700,7700,7700,0
|
|
20241007,191300,74690220,7700,7700,7700,7700,0
|
|
20241007,191200,74690220,7700,7700,7700,7700,0
|
|
20241007,191100,74690220,7700,7700,7700,7700,0
|
|
20241007,191000,74690220,7700,7700,7700,7700,0
|
|
20241007,190900,74690220,7700,7700,7700,7700,0
|
|
20241007,190800,74690220,7700,7700,7700,7700,0
|
|
20241007,190700,74690220,7700,7700,7700,7700,0
|
|
20241007,190600,74690220,7700,7700,7700,7700,0
|
|
20241007,190500,74690220,7700,7700,7700,7700,0
|
|
20241007,190400,74690220,7700,7700,7700,7700,0
|
|
20241007,190300,74690220,7700,7700,7700,7700,2827
|
|
20241007,190200,74690220,7700,7700,7700,7700,0
|
|
20241007,190100,74690220,7700,7700,7700,7700,0
|
|
20241007,190000,74690220,7700,7700,7700,7700,0
|
|
20241007,185900,74690220,7700,7700,7700,7700,0
|
|
20241007,185800,74690220,7700,7700,7700,7700,0
|
|
20241007,185700,74690220,7700,7700,7700,7700,0
|
|
20241007,185600,74690220,7700,7700,7700,7700,0
|
|
20241007,185500,74690220,7700,7700,7700,7700,0
|
|
20241007,185400,74690220,7700,7700,7700,7700,0
|
|
20241007,185300,74690220,7700,7700,7700,7700,0
|
|
20241007,185200,74690220,7700,7700,7700,7700,0
|
|
20241007,185100,74690220,7700,7700,7700,7700,0
|
|
20241007,185000,74690220,7700,7700,7700,7700,0
|
|
20241007,184900,74690220,7700,7700,7700,7700,0
|
|
20241007,184800,74690220,7700,7700,7700,7700,0
|
|
20241007,184700,74690220,7700,7700,7700,7700,0
|
|
20241007,184600,74690220,7700,7700,7700,7700,0
|
|
20241007,184500,74690220,7700,7700,7700,7700,0
|
|
20241007,184400,74690220,7700,7700,7700,7700,0
|
|
20241007,184300,74690220,7700,7700,7700,7700,0
|
|
20241007,184200,74690220,7700,7700,7700,7700,0
|
|
20241007,184100,74690220,7700,7700,7700,7700,0
|
|
20241007,184000,74690220,7700,7700,7700,7700,0
|
|
20241007,183900,74690220,7700,7700,7700,7700,0
|
|
20241007,183800,74690220,7700,7700,7700,7700,0
|
|
20241007,183700,74690220,7700,7700,7700,7700,0
|
|
20241007,183600,74690220,7700,7700,7700,7700,0
|
|
20241007,183500,74690220,7700,7700,7700,7700,0
|
|
20241007,183400,74690220,7700,7700,7700,7700,0
|
|
20241007,183300,74690220,7700,7700,7700,7700,2827
|
|
20241007,183200,74690220,7700,7700,7700,7700,0
|
|
20241007,183100,74690220,7700,7700,7700,7700,0
|
|
20241007,183000,74690220,7700,7700,7700,7700,0
|
|
20241007,182900,74690220,7700,7700,7700,7700,0
|
|
20241007,182800,74690220,7700,7700,7700,7700,0
|
|
20241007,182700,74690220,7700,7700,7700,7700,0
|
|
20241007,182600,74690220,7700,7700,7700,7700,0
|
|
20241007,182500,74690220,7700,7700,7700,7700,0
|
|
20241007,182400,74690220,7700,7700,7700,7700,0
|
|
20241007,182300,74690220,7700,7700,7700,7700,0
|
|
20241007,182200,74690220,7700,7700,7700,7700,0
|
|
20241007,182100,74690220,7700,7700,7700,7700,0
|
|
20241007,182000,74690220,7700,7700,7700,7700,0
|
|
20241007,181900,74690220,7700,7700,7700,7700,0
|
|
20241007,181800,74690220,7700,7700,7700,7700,0
|
|
20241007,181700,74690220,7700,7700,7700,7700,0
|
|
20241007,181600,74690220,7700,7700,7700,7700,0
|
|
20241007,181500,74690220,7700,7700,7700,7700,0
|
|
20241007,181400,74690220,7700,7700,7700,7700,0
|
|
20241007,181300,74690220,7700,7700,7700,7700,0
|
|
20241007,181200,74690220,7700,7700,7700,7700,0
|
|
20241007,181100,74690220,7700,7700,7700,7700,0
|
|
20241007,181000,74690220,7700,7700,7700,7700,0
|
|
20241007,180900,74690220,7700,7700,7700,7700,0
|
|
20241007,180800,74690220,7700,7700,7700,7700,0
|
|
20241007,180700,74690220,7700,7700,7700,7700,0
|
|
20241007,180600,74690220,7700,7700,7700,7700,0
|
|
20241007,180500,74690220,7700,7700,7700,7700,0
|
|
20241007,180400,74690220,7700,7700,7700,7700,0
|
|
20241007,180300,74690220,7700,7700,7700,7700,2827
|
|
20241007,180200,74690220,7700,7700,7700,7700,0
|
|
20241007,180100,74690220,7700,7700,7700,7700,0
|
|
20241007,180000,74690220,7700,7700,7700,7700,0
|
|
20241007,175900,74690220,7700,7700,7700,7700,0
|
|
20241007,175800,74690220,7700,7700,7700,7700,0
|
|
20241007,175700,74690220,7700,7700,7700,7700,0
|
|
20241007,175600,74690220,7700,7700,7700,7700,0
|
|
20241007,175500,74690220,7700,7700,7700,7700,0
|
|
20241007,175400,74690220,7700,7700,7700,7700,0
|
|
20241007,175300,74690220,7700,7700,7700,7700,0
|
|
20241007,175200,74690220,7700,7700,7700,7700,0
|
|
20241007,175100,74690220,7700,7700,7700,7700,0
|
|
20241007,175000,74690220,7700,7700,7700,7700,0
|
|
20241007,174900,74690220,7700,7700,7700,7700,0
|
|
20241007,174800,74690220,7700,7700,7700,7700,0
|
|
20241007,174700,74690220,7700,7700,7700,7700,0
|
|
20241007,174600,74690220,7700,7700,7700,7700,0
|
|
20241007,174500,74690220,7700,7700,7700,7700,0
|
|
20241007,174400,74690220,7700,7700,7700,7700,0
|
|
20241007,174300,74690220,7700,7700,7700,7700,0
|
|
20241007,174200,74690220,7700,7700,7700,7700,0
|
|
20241007,174100,74690220,7700,7700,7700,7700,0
|
|
20241007,174000,74690220,7700,7700,7700,7700,0
|
|
20241007,173900,74690220,7700,7700,7700,7700,0
|
|
20241007,173800,74690220,7700,7700,7700,7700,0
|
|
20241007,173700,74690220,7700,7700,7700,7700,0
|
|
20241007,173600,74690220,7700,7700,7700,7700,0
|
|
20241007,173500,74690220,7700,7700,7700,7700,0
|
|
20241007,173400,74690220,7700,7700,7700,7700,0
|
|
20241007,173300,74690220,7700,7700,7700,7700,2827
|
|
20241007,173200,74690220,7700,7700,7700,7700,0
|
|
20241007,173100,74690220,7700,7700,7700,7700,0
|
|
20241007,173000,74690220,7700,7700,7700,7700,0
|
|
20241007,172900,74690220,7700,7700,7700,7700,0
|
|
20241007,172800,74690220,7700,7700,7700,7700,0
|
|
20241007,172700,74690220,7700,7700,7700,7700,0
|
|
20241007,172600,74690220,7700,7700,7700,7700,0
|
|
20241007,172500,74690220,7700,7700,7700,7700,0
|
|
20241007,172400,74690220,7700,7700,7700,7700,0
|
|
20241007,172300,74690220,7700,7700,7700,7700,0
|
|
20241007,172200,74690220,7700,7700,7700,7700,0
|
|
20241007,172100,74690220,7700,7700,7700,7700,0
|
|
20241007,172000,74690220,7700,7700,7700,7700,0
|
|
20241007,171900,74690220,7700,7700,7700,7700,0
|
|
20241007,171800,74690220,7700,7700,7700,7700,0
|
|
20241007,171700,74690220,7700,7700,7700,7700,0
|
|
20241007,171600,74690220,7700,7700,7700,7700,0
|
|
20241007,171500,74690220,7700,7700,7700,7700,0
|
|
20241007,171400,74690220,7700,7700,7700,7700,0
|
|
20241007,171300,74690220,7700,7700,7700,7700,0
|
|
20241007,171200,74690220,7700,7700,7700,7700,0
|
|
20241007,171100,74690220,7700,7700,7700,7700,0
|
|
20241007,171000,74690220,7700,7700,7700,7700,0
|
|
20241007,170900,74690220,7700,7700,7700,7700,0
|
|
20241007,170800,74690220,7700,7700,7700,7700,0
|
|
20241007,170700,74690220,7700,7700,7700,7700,0
|
|
20241007,170600,74690220,7700,7700,7700,7700,0
|
|
20241007,170500,74690220,7700,7700,7700,7700,0
|
|
20241007,170400,74690220,7700,7700,7700,7700,0
|
|
20241007,170300,74690220,7700,7700,7700,7700,2827
|
|
20241007,170200,74690220,7700,7700,7700,7700,0
|
|
20241007,170100,74690220,7700,7700,7700,7700,0
|
|
20241007,170000,74690220,7700,7700,7700,7700,0
|
|
20241007,165900,74690220,7700,7700,7700,7700,0
|
|
20241007,165800,74690220,7700,7700,7700,7700,0
|
|
20241007,165700,74690220,7700,7700,7700,7700,0
|
|
20241007,165600,74690220,7700,7700,7700,7700,0
|
|
20241007,165500,74690220,7700,7700,7700,7700,0
|
|
20241007,165400,74690220,7700,7700,7700,7700,0
|
|
20241007,165300,74690220,7700,7700,7700,7700,0
|
|
20241007,165200,74690220,7700,7700,7700,7700,0
|
|
20241007,165100,74690220,7700,7700,7700,7700,0
|
|
20241007,165000,74690220,7700,7700,7700,7700,0
|
|
20241007,164900,74690220,7700,7700,7700,7700,0
|
|
20241007,164800,74690220,7700,7700,7700,7700,0
|
|
20241007,164700,74690220,7700,7700,7700,7700,0
|
|
20241007,164600,74690220,7700,7700,7700,7700,0
|
|
20241007,164500,74690220,7700,7700,7700,7700,0
|
|
20241007,164400,74690220,7700,7700,7700,7700,0
|
|
20241007,164300,74690220,7700,7700,7700,7700,0
|
|
20241007,164200,74690220,7700,7700,7700,7700,0
|
|
20241007,164100,74690220,7700,7700,7700,7700,0
|
|
20241007,164000,74690220,7700,7700,7700,7700,0
|
|
20241007,163900,74690220,7700,7700,7700,7700,0
|
|
20241007,163800,74690220,7700,7700,7700,7700,0
|
|
20241007,163700,74690220,7700,7700,7700,7700,0
|
|
20241007,163600,74690220,7700,7700,7700,7700,0
|
|
20241007,163500,74690220,7700,7700,7700,7700,0
|
|
20241007,163400,74690220,7700,7700,7700,7700,0
|
|
20241007,163300,74690220,7700,7700,7700,7700,2827
|
|
20241007,163200,74690220,7700,7700,7700,7700,0
|
|
20241007,163100,74690220,7700,7700,7700,7700,0
|
|
20241007,163000,74690220,7700,7700,7700,7700,0
|
|
20241007,162900,74690220,7700,7700,7700,7700,0
|
|
20241007,162800,74690220,7700,7700,7700,7700,0
|
|
20241007,162700,74690220,7700,7700,7700,7700,0
|
|
20241007,162600,74690220,7700,7700,7700,7700,0
|
|
20241007,162500,74690220,7700,7700,7700,7700,0
|
|
20241007,162400,74690220,7700,7700,7700,7700,0
|
|
20241007,162300,74690220,7700,7700,7700,7700,0
|
|
20241007,162200,74690220,7700,7700,7700,7700,0
|
|
20241007,162100,74690220,7700,7700,7700,7700,0
|
|
20241007,162000,74690220,7700,7700,7700,7700,0
|
|
20241007,161900,74690220,7700,7700,7700,7700,0
|
|
20241007,161800,74690220,7700,7700,7700,7700,0
|
|
20241007,161700,74690220,7700,7700,7700,7700,0
|
|
20241007,161600,74690220,7700,7700,7700,7700,0
|
|
20241007,161500,74690220,7700,7700,7700,7700,0
|
|
20241007,161400,74690220,7700,7700,7700,7700,0
|
|
20241007,161300,74690220,7700,7700,7700,7700,0
|
|
20241007,161200,74690220,7700,7700,7700,7700,0
|
|
20241007,161100,74690220,7700,7700,7700,7700,0
|
|
20241007,161000,74690220,7700,7700,7700,7700,0
|
|
20241007,160900,74690220,7700,7700,7700,7700,0
|
|
20241007,160800,74690220,7700,7700,7700,7700,0
|
|
20241007,160700,74690220,7700,7700,7700,7700,0
|
|
20241007,160600,74690220,7700,7700,7700,7700,0
|
|
20241007,160500,74690220,7700,7700,7700,7700,0
|
|
20241007,160400,74690220,7700,7700,7700,7700,0
|
|
20241007,160300,74690220,7700,7700,7700,7700,2827
|
|
20241007,160200,74690220,7700,7700,7700,7700,0
|
|
20241007,160100,74690220,7700,7700,7700,7700,0
|
|
20241007,160000,74690220,7700,7700,7700,7700,0
|
|
20241007,155900,74690220,7700,7700,7700,7700,0
|
|
20241007,155800,74690220,7700,7700,7700,7700,0
|
|
20241007,155700,74690220,7700,7700,7700,7700,0
|
|
20241007,155600,74690220,7700,7700,7700,7700,0
|
|
20241007,155500,74690220,7700,7700,7700,7700,0
|
|
20241007,155400,74690220,7700,7700,7700,7700,0
|
|
20241007,155300,74690220,7700,7700,7700,7700,0
|
|
20241007,155200,74690220,7700,7700,7700,7700,0
|
|
20241007,155100,74690220,7700,7700,7700,7700,0
|
|
20241007,155000,74690220,7700,7700,7700,7700,0
|
|
20241007,154900,74690220,7700,7700,7700,7700,0
|
|
20241007,154800,74690220,7700,7700,7700,7700,0
|
|
20241007,154700,74690220,7700,7700,7700,7700,0
|
|
20241007,154600,74690220,7700,7700,7700,7700,0
|
|
20241007,154500,74690220,7700,7700,7700,7700,0
|
|
20241007,154400,74690220,7700,7700,7700,7700,0
|
|
20241007,154300,74690220,7700,7700,7700,7700,0
|
|
20241007,154200,74690220,7700,7700,7700,7700,0
|
|
20241007,154100,74690220,7700,7700,7700,7700,0
|
|
20241007,154000,74690220,7700,7700,7700,7700,0
|
|
20241007,153900,74690220,7700,7700,7700,7700,0
|
|
20241007,153800,74690220,7700,7700,7700,7700,0
|
|
20241007,153700,74690220,7700,7700,7700,7700,0
|
|
20241007,153600,74690220,7700,7700,7700,7700,0
|
|
20241007,153500,74690220,7700,7700,7700,7700,0
|
|
20241007,153400,74690220,7700,7700,7700,7700,0
|
|
20241007,153300,74690220,7700,7700,7700,7700,2827
|
|
20241007,153200,74690220,7700,7700,7700,7700,0
|
|
20241007,153100,74690220,7700,7700,7700,7700,0
|
|
20241007,153000,74690220,7700,7700,7700,7700,2827
|
|
20241007,152900,52922320,7710,7710,7710,7710,0
|
|
20241007,152800,52922320,7710,7710,7710,7710,0
|
|
20241007,152700,52922320,7710,7710,7710,7710,0
|
|
20241007,152600,52922320,7710,7710,7710,7710,0
|
|
20241007,152500,52922320,7710,7710,7710,7710,0
|
|
20241007,152400,52922320,7710,7710,7710,7710,0
|
|
20241007,152300,52922320,7710,7710,7710,7710,0
|
|
20241007,152200,52922320,7710,7710,7710,7710,0
|
|
20241007,152100,52922320,7710,7710,7710,7710,0
|
|
20241007,152000,52922320,7710,7710,7710,7710,0
|
|
20241007,151900,52922320,7710,7710,7710,7710,4
|
|
20241007,151800,52891480,7710,7710,7710,7710,197
|
|
20241007,151700,51372610,7710,7710,7710,7710,0
|
|
20241007,151600,51372610,7710,7720,7720,7710,11
|
|
20241007,151500,51287700,7720,7710,7720,7710,352
|
|
20241007,151400,48573260,7720,7720,7720,7720,0
|
|
20241007,151300,48573260,7720,7720,7720,7720,2
|
|
20241007,151200,48557820,7720,7720,7720,7720,10
|
|
20241007,151100,48480620,7720,7720,7720,7720,12
|
|
20241007,151000,48387980,7710,7710,7710,7710,0
|
|
20241007,150900,48387980,7710,7710,7710,7710,0
|
|
20241007,150800,48387980,7710,7710,7710,7710,0
|
|
20241007,150700,48387980,7710,7710,7710,7710,0
|
|
20241007,150600,48387980,7710,7710,7710,7710,7
|
|
20241007,150500,48334010,7720,7720,7720,7720,0
|
|
20241007,150400,48334010,7720,7720,7720,7720,1
|
|
20241007,150300,48326290,7710,7710,7710,7710,0
|
|
20241007,150200,48326290,7710,7710,7710,7710,0
|
|
20241007,150100,48326290,7710,7710,7710,7710,2
|
|
20241007,150000,48310870,7720,7720,7720,7720,0
|
|
20241007,145900,48310870,7720,7720,7720,7720,0
|
|
20241007,145800,48310870,7720,7720,7720,7720,0
|
|
20241007,145700,48310870,7720,7720,7720,7720,6
|
|
20241007,145600,48264550,7720,7720,7720,7720,0
|
|
20241007,145500,48264550,7720,7720,7720,7720,1
|
|
20241007,145400,48256830,7700,7700,7700,7700,0
|
|
20241007,145300,48256830,7700,7700,7700,7700,0
|
|
20241007,145200,48256830,7700,7690,7700,7690,395
|
|
20241007,145100,45216480,7690,7690,7690,7690,0
|
|
20241007,145000,45216480,7690,7690,7690,7690,0
|
|
20241007,144900,45216480,7690,7690,7690,7690,0
|
|
20241007,144800,45216480,7690,7690,7690,7690,0
|
|
20241007,144700,45216480,7690,7690,7690,7690,0
|
|
20241007,144600,45216480,7690,7690,7690,7690,0
|
|
20241007,144500,45216480,7690,7690,7690,7690,1
|
|
20241007,144400,45208790,7690,7680,7690,7680,5
|
|
20241007,144300,45170360,7690,7690,7690,7690,0
|
|
20241007,144200,45170360,7690,7690,7690,7690,0
|
|
20241007,144100,45170360,7690,7690,7690,7690,0
|
|
20241007,144000,45170360,7690,7690,7690,7690,0
|
|
20241007,143900,45170360,7690,7660,7690,7660,81
|
|
20241007,143800,44549870,7690,7690,7690,7690,0
|
|
20241007,143700,44549870,7690,7690,7690,7690,1
|
|
20241007,143600,44542180,7660,7660,7660,7660,1
|
|
20241007,143500,44534520,7690,7690,7690,7690,0
|
|
20241007,143400,44534520,7690,7690,7690,7690,0
|
|
20241007,143300,44534520,7690,7690,7690,7690,0
|
|
20241007,143200,44534520,7690,7690,7690,7690,1
|
|
20241007,143100,44526830,7680,7680,7680,7680,0
|
|
20241007,143000,44526830,7680,7680,7680,7680,100
|
|
20241007,142900,43758830,7670,7670,7670,7670,0
|
|
20241007,142800,43758830,7670,7670,7670,7670,0
|
|
20241007,142700,43758830,7670,7670,7670,7670,7
|
|
20241007,142600,43705140,7670,7670,7670,7670,177
|
|
20241007,142500,42347550,7660,7660,7660,7660,0
|
|
20241007,142400,42347550,7660,7660,7660,7660,0
|
|
20241007,142300,42347550,7660,7660,7660,7660,0
|
|
20241007,142200,42347550,7660,7660,7660,7660,0
|
|
20241007,142100,42347550,7660,7660,7660,7660,0
|
|
20241007,142000,42347550,7660,7650,7660,7650,800
|
|
20241007,141900,36219730,7660,7660,7660,7660,0
|
|
20241007,141800,36219730,7660,7660,7660,7660,0
|
|
20241007,141700,36219730,7660,7660,7660,7660,0
|
|
20241007,141600,36219730,7660,7660,7660,7660,0
|
|
20241007,141500,36219730,7660,7660,7660,7660,0
|
|
20241007,141400,36219730,7660,7660,7660,7660,0
|
|
20241007,141300,36219730,7660,7660,7660,7660,0
|
|
20241007,141200,36219730,7660,7660,7660,7660,0
|
|
20241007,141100,36219730,7660,7660,7660,7660,0
|
|
20241007,141000,36219730,7660,7660,7660,7660,0
|
|
20241007,140900,36219730,7660,7660,7660,7660,0
|
|
20241007,140800,36219730,7660,7660,7660,7660,0
|
|
20241007,140700,36219730,7660,7660,7660,7660,0
|
|
20241007,140600,36219730,7660,7660,7660,7660,0
|
|
20241007,140500,36219730,7660,7660,7660,7660,0
|
|
20241007,140400,36219730,7660,7660,7660,7660,1
|
|
20241007,140300,36212070,7660,7660,7660,7660,1
|
|
20241007,140200,36204410,7620,7630,7660,7620,321
|
|
20241007,140100,33758090,7660,7660,7660,7660,0
|
|
20241007,140000,33758090,7660,7660,7660,7660,6
|
|
20241007,135900,33712130,7660,7660,7660,7660,0
|
|
20241007,135800,33712130,7660,7660,7660,7660,0
|
|
20241007,135700,33712130,7660,7660,7660,7660,0
|
|
20241007,135600,33712130,7660,7640,7660,7640,25
|
|
20241007,135500,33521010,7640,7640,7640,7640,5
|
|
20241007,135400,33482810,7640,7640,7640,7640,0
|
|
20241007,135300,33482810,7640,7640,7640,7640,0
|
|
20241007,135200,33482810,7640,7640,7640,7640,0
|
|
20241007,135100,33482810,7640,7640,7640,7640,31
|
|
20241007,135000,33245970,7660,7660,7660,7660,0
|
|
20241007,134900,33245970,7660,7660,7660,7660,0
|
|
20241007,134800,33245970,7660,7660,7660,7660,0
|
|
20241007,134700,33245970,7660,7660,7660,7660,0
|
|
20241007,134600,33245970,7660,7660,7660,7660,0
|
|
20241007,134500,33245970,7660,7660,7660,7660,0
|
|
20241007,134400,33245970,7660,7660,7660,7660,0
|
|
20241007,134300,33245970,7660,7660,7660,7660,37
|
|
20241007,134200,32962550,7660,7660,7660,7660,0
|
|
20241007,134100,32962550,7660,7660,7660,7660,0
|
|
20241007,134000,32962550,7660,7660,7660,7660,0
|
|
20241007,133900,32962550,7660,7660,7660,7660,0
|
|
20241007,133800,32962550,7660,7660,7660,7660,10
|
|
20241007,133700,32885950,7660,7660,7660,7660,0
|
|
20241007,133600,32885950,7660,7660,7660,7660,0
|
|
20241007,133500,32885950,7660,7650,7660,7650,2
|
|
20241007,133400,32870640,7650,7650,7650,7650,61
|
|
20241007,133300,32403990,7650,7650,7650,7650,0
|
|
20241007,133200,32403990,7650,7650,7650,7650,0
|
|
20241007,133100,32403990,7650,7650,7650,7650,0
|
|
20241007,133000,32403990,7650,7650,7650,7650,0
|
|
20241007,132900,32403990,7650,7650,7650,7650,0
|
|
20241007,132800,32403990,7650,7650,7650,7650,2
|
|
20241007,132700,32388690,7650,7650,7650,7650,0
|
|
20241007,132600,32388690,7650,7650,7650,7650,0
|
|
20241007,132500,32388690,7650,7650,7650,7650,5
|
|
20241007,132400,32350440,7650,7650,7650,7650,0
|
|
20241007,132300,32350440,7650,7650,7650,7650,5
|
|
20241007,132200,32312190,7640,7640,7640,7640,0
|
|
20241007,132100,32312190,7640,7640,7640,7640,10
|
|
20241007,132000,32235790,7650,7650,7650,7650,0
|
|
20241007,131900,32235790,7650,7650,7650,7650,0
|
|
20241007,131800,32235790,7650,7650,7650,7650,5
|
|
20241007,131700,32197540,7650,7650,7650,7650,0
|
|
20241007,131600,32197540,7650,7650,7650,7650,0
|
|
20241007,131500,32197540,7650,7650,7650,7650,0
|
|
20241007,131400,32197540,7650,7650,7650,7650,0
|
|
20241007,131300,32197540,7650,7650,7650,7650,0
|
|
20241007,131200,32197540,7650,7650,7650,7650,0
|
|
20241007,131100,32197540,7650,7650,7650,7650,1
|
|
20241007,131000,32189890,7650,7650,7650,7650,0
|
|
20241007,130900,32189890,7650,7650,7650,7650,13
|
|
20241007,130800,32090440,7650,7660,7660,7650,24
|
|
20241007,130700,31906830,7660,7660,7660,7660,0
|
|
20241007,130600,31906830,7660,7660,7660,7660,0
|
|
20241007,130500,31906830,7660,7660,7660,7660,1
|
|
20241007,130400,31899170,7650,7650,7650,7650,0
|
|
20241007,130300,31899170,7650,7650,7650,7650,50
|
|
20241007,130200,31516670,7650,7650,7650,7650,10
|
|
20241007,130100,31440170,7650,7650,7650,7650,0
|
|
20241007,130000,31440170,7650,7650,7650,7650,0
|
|
20241007,125900,31440170,7650,7650,7650,7650,2
|
|
20241007,125800,31424870,7650,7650,7650,7650,0
|
|
20241007,125700,31424870,7650,7650,7650,7650,0
|
|
20241007,125600,31424870,7650,7650,7650,7650,0
|
|
20241007,125500,31424870,7650,7650,7650,7650,3
|
|
20241007,125400,31401920,7670,7670,7670,7670,0
|
|
20241007,125300,31401920,7670,7670,7670,7670,0
|
|
20241007,125200,31401920,7670,7670,7670,7670,1
|
|
20241007,125100,31394250,7680,7680,7680,7680,0
|
|
20241007,125000,31394250,7680,7680,7680,7680,0
|
|
20241007,124900,31394250,7680,7680,7680,7680,0
|
|
20241007,124800,31394250,7680,7680,7680,7680,30
|
|
20241007,124700,31163850,7650,7650,7650,7650,0
|
|
20241007,124600,31163850,7650,7650,7650,7650,0
|
|
20241007,124500,31163850,7650,7650,7650,7650,0
|
|
20241007,124400,31163850,7650,7650,7650,7650,0
|
|
20241007,124300,31163850,7650,7650,7650,7650,0
|
|
20241007,124200,31163850,7650,7650,7650,7650,0
|
|
20241007,124100,31163850,7650,7650,7650,7650,3
|
|
20241007,124000,31140900,7650,7650,7650,7650,0
|
|
20241007,123900,31140900,7650,7650,7650,7650,0
|
|
20241007,123800,31140900,7650,7650,7650,7650,0
|
|
20241007,123700,31140900,7650,7650,7650,7650,0
|
|
20241007,123600,31140900,7650,7650,7650,7650,0
|
|
20241007,123500,31140900,7650,7650,7650,7650,126
|
|
20241007,123400,30177000,7650,7650,7650,7650,0
|
|
20241007,123300,30177000,7650,7650,7650,7650,25
|
|
20241007,123200,29985750,7650,7650,7650,7650,0
|
|
20241007,123100,29985750,7650,7650,7650,7650,0
|
|
20241007,123000,29985750,7650,7650,7650,7650,1
|
|
20241007,122900,29978100,7640,7640,7640,7640,13
|
|
20241007,122800,29878780,7640,7640,7640,7640,0
|
|
20241007,122700,29878780,7640,7640,7640,7640,0
|
|
20241007,122600,29878780,7640,7640,7640,7640,3
|
|
20241007,122500,29855860,7640,7640,7640,7640,0
|
|
20241007,122400,29855860,7640,7640,7640,7640,24
|
|
20241007,122300,29672500,7640,7640,7640,7640,0
|
|
20241007,122200,29672500,7640,7640,7640,7640,0
|
|
20241007,122100,29672500,7640,7640,7640,7640,0
|
|
20241007,122000,29672500,7640,7640,7640,7640,0
|
|
20241007,121900,29672500,7640,7640,7640,7640,0
|
|
20241007,121800,29672500,7640,7640,7640,7640,0
|
|
20241007,121700,29672500,7640,7640,7640,7640,0
|
|
20241007,121600,29672500,7640,7640,7640,7640,0
|
|
20241007,121500,29672500,7640,7640,7640,7640,0
|
|
20241007,121400,29672500,7640,7640,7640,7640,0
|
|
20241007,121300,29672500,7640,7640,7640,7640,140
|
|
20241007,121200,28602900,7640,7640,7640,7640,0
|
|
20241007,121100,28602900,7640,7640,7640,7640,0
|
|
20241007,121000,28602900,7640,7640,7640,7640,45
|
|
20241007,120900,28259100,7640,7640,7640,7640,0
|
|
20241007,120800,28259100,7640,7640,7640,7640,0
|
|
20241007,120700,28259100,7640,7640,7640,7640,1
|
|
20241007,120600,28251460,7610,7610,7610,7610,0
|
|
20241007,120500,28251460,7610,7610,7610,7610,0
|
|
20241007,120400,28251460,7610,7610,7610,7610,9
|
|
20241007,120300,28182970,7610,7610,7610,7610,0
|
|
20241007,120200,28182970,7610,7600,7610,7600,80
|
|
20241007,120100,27574860,7580,7580,7580,7580,0
|
|
20241007,120000,27574860,7580,7580,7580,7580,0
|
|
20241007,115900,27574860,7580,7580,7580,7580,0
|
|
20241007,115800,27574860,7580,7580,7580,7580,1
|
|
20241007,115700,27567280,7600,7600,7600,7600,0
|
|
20241007,115600,27567280,7600,7600,7600,7600,10
|
|
20241007,115500,27491280,7600,7600,7600,7600,1
|
|
20241007,115400,27483680,7580,7580,7580,7580,0
|
|
20241007,115300,27483680,7580,7580,7580,7580,0
|
|
20241007,115200,27483680,7580,7580,7580,7580,0
|
|
20241007,115100,27483680,7580,7580,7580,7580,0
|
|
20241007,115000,27483680,7580,7590,7590,7580,15
|
|
20241007,114900,27369850,7580,7580,7580,7580,0
|
|
20241007,114800,27369850,7580,7580,7580,7580,0
|
|
20241007,114700,27369850,7580,7580,7580,7580,0
|
|
20241007,114600,27369850,7580,7580,7580,7580,0
|
|
20241007,114500,27369850,7580,7580,7580,7580,0
|
|
20241007,114400,27369850,7580,7580,7580,7580,0
|
|
20241007,114300,27369850,7580,7580,7580,7580,0
|
|
20241007,114200,27369850,7580,7580,7580,7580,0
|
|
20241007,114100,27369850,7580,7580,7580,7580,0
|
|
20241007,114000,27369850,7580,7580,7580,7580,0
|
|
20241007,113900,27369850,7580,7580,7580,7580,298
|
|
20241007,113800,25111010,7580,7580,7580,7580,0
|
|
20241007,113700,25111010,7580,7580,7580,7580,2
|
|
20241007,113600,25095850,7580,7580,7580,7580,45
|
|
20241007,113500,24754750,7580,7580,7580,7580,0
|
|
20241007,113400,24754750,7580,7580,7580,7580,53
|
|
20241007,113300,24353010,7580,7580,7580,7580,1
|
|
20241007,113200,24345430,7570,7570,7570,7570,0
|
|
20241007,113100,24345430,7570,7570,7570,7570,0
|
|
20241007,113000,24345430,7570,7570,7570,7570,47
|
|
20241007,112900,23989640,7570,7570,7570,7570,0
|
|
20241007,112800,23989640,7570,7570,7570,7570,0
|
|
20241007,112700,23989640,7570,7570,7570,7570,0
|
|
20241007,112600,23989640,7570,7560,7570,7560,341
|
|
20241007,112500,21409680,7550,7550,7550,7550,0
|
|
20241007,112400,21409680,7550,7550,7550,7550,0
|
|
20241007,112300,21409680,7550,7550,7550,7550,50
|
|
20241007,112200,21032180,7560,7560,7560,7560,0
|
|
20241007,112100,21032180,7560,7560,7560,7560,0
|
|
20241007,112000,21032180,7560,7560,7560,7560,9
|
|
20241007,111900,20964140,7570,7570,7570,7570,0
|
|
20241007,111800,20964140,7570,7570,7570,7570,0
|
|
20241007,111700,20964140,7570,7570,7570,7570,10
|
|
20241007,111600,20888440,7570,7570,7570,7570,0
|
|
20241007,111500,20888440,7570,7570,7570,7570,0
|
|
20241007,111400,20888440,7570,7570,7570,7570,0
|
|
20241007,111300,20888440,7570,7570,7570,7570,0
|
|
20241007,111200,20888440,7570,7570,7570,7570,0
|
|
20241007,111100,20888440,7570,7570,7570,7570,0
|
|
20241007,111000,20888440,7570,7570,7570,7570,0
|
|
20241007,110900,20888440,7570,7570,7570,7570,9
|
|
20241007,110800,20820310,7580,7580,7580,7580,0
|
|
20241007,110700,20820310,7580,7580,7580,7580,0
|
|
20241007,110600,20820310,7580,7580,7580,7580,0
|
|
20241007,110500,20820310,7580,7580,7580,7580,0
|
|
20241007,110400,20820310,7580,7580,7580,7580,0
|
|
20241007,110300,20820310,7580,7580,7580,7580,0
|
|
20241007,110200,20820310,7580,7580,7580,7580,0
|
|
20241007,110100,20820310,7580,7580,7580,7580,0
|
|
20241007,110000,20820310,7580,7580,7580,7580,0
|
|
20241007,105900,20820310,7580,7580,7580,7580,1
|
|
20241007,105800,20812730,7560,7560,7560,7560,0
|
|
20241007,105700,20812730,7560,7560,7560,7560,1165
|
|
20241007,105600,12005330,7560,7560,7560,7560,0
|
|
20241007,105500,12005330,7560,7560,7560,7560,0
|
|
20241007,105400,12005330,7560,7560,7560,7560,0
|
|
20241007,105300,12005330,7560,7560,7560,7560,1
|
|
20241007,105200,11997770,7520,7520,7520,7520,0
|
|
20241007,105100,11997770,7520,7520,7520,7520,150
|
|
20241007,105000,10869770,7520,7520,7520,7520,53
|
|
20241007,104900,10471210,7560,7560,7560,7560,0
|
|
20241007,104800,10471210,7560,7560,7560,7560,0
|
|
20241007,104700,10471210,7560,7540,7560,7520,201
|
|
20241007,104600,8958780,7560,7560,7560,7560,4
|
|
20241007,104500,8928540,7540,7540,7540,7540,0
|
|
20241007,104400,8928540,7540,7540,7540,7540,11
|
|
20241007,104300,8845600,7540,7540,7540,7540,0
|
|
20241007,104200,8845600,7540,7540,7540,7540,0
|
|
20241007,104100,8845600,7540,7540,7540,7540,14
|
|
20241007,104000,8740040,7550,7560,7560,7550,148
|
|
20241007,103900,7621210,7560,7560,7560,7560,0
|
|
20241007,103800,7621210,7560,7560,7560,7560,0
|
|
20241007,103700,7621210,7560,7560,7560,7560,0
|
|
20241007,103600,7621210,7560,7560,7560,7560,0
|
|
20241007,103500,7621210,7560,7560,7560,7560,0
|
|
20241007,103400,7621210,7560,7560,7560,7560,0
|
|
20241007,103300,7621210,7560,7560,7560,7560,0
|
|
20241007,103200,7621210,7560,7560,7560,7560,0
|
|
20241007,103100,7621210,7560,7560,7560,7560,0
|
|
20241007,103000,7621210,7560,7560,7560,7560,0
|
|
20241007,102900,7621210,7560,7560,7560,7560,1
|
|
20241007,102800,7613650,7560,7560,7560,7560,0
|
|
20241007,102700,7613650,7560,7560,7560,7560,0
|
|
20241007,102600,7613650,7560,7560,7560,7560,0
|
|
20241007,102500,7613650,7560,7560,7560,7560,0
|
|
20241007,102400,7613650,7560,7560,7560,7560,0
|
|
20241007,102300,7613650,7560,7560,7560,7560,0
|
|
20241007,102200,7613650,7560,7560,7560,7560,0
|
|
20241007,102100,7613650,7560,7560,7560,7560,0
|
|
20241007,102000,7613650,7560,7560,7560,7560,0
|
|
20241007,101900,7613650,7560,7560,7560,7560,0
|
|
20241007,101800,7613650,7560,7560,7560,7560,0
|
|
20241007,101700,7613650,7560,7560,7560,7560,0
|
|
20241007,101600,7613650,7560,7560,7560,7560,0
|
|
20241007,101500,7613650,7560,7560,7560,7560,0
|
|
20241007,101400,7613650,7560,7560,7560,7560,0
|
|
20241007,101300,7613650,7560,7560,7560,7560,0
|
|
20241007,101200,7613650,7560,7560,7560,7560,4
|
|
20241007,101100,7583410,7560,7560,7560,7560,0
|
|
20241007,101000,7583410,7560,7560,7560,7560,0
|
|
20241007,100900,7583410,7560,7560,7560,7560,51
|
|
20241007,100800,7197850,7560,7560,7560,7560,0
|
|
20241007,100700,7197850,7560,7560,7560,7560,0
|
|
20241007,100600,7197850,7560,7560,7560,7560,0
|
|
20241007,100500,7197850,7560,7560,7560,7560,0
|
|
20241007,100400,7197850,7560,7510,7560,7510,506
|
|
20241007,100300,3397740,7560,7560,7560,7560,0
|
|
20241007,100200,3397740,7560,7560,7560,7560,0
|
|
20241007,100100,3397740,7560,7560,7560,7560,0
|
|
20241007,100000,3397740,7560,7560,7560,7560,0
|
|
20241007,095900,3397740,7560,7560,7560,7560,0
|
|
20241007,095800,3397740,7560,7560,7560,7560,0
|
|
20241007,095700,3397740,7560,7560,7560,7560,0
|
|
20241007,095600,3397740,7560,7560,7560,7560,0
|
|
20241007,095500,3397740,7560,7560,7560,7560,0
|
|
20241007,095400,3397740,7560,7560,7560,7560,0
|
|
20241007,095300,3397740,7560,7560,7560,7560,1
|
|
20241007,095200,3390180,7560,7560,7560,7560,0
|
|
20241007,095100,3390180,7560,7560,7560,7560,0
|
|
20241007,095000,3390180,7560,7560,7560,7560,0
|
|
20241007,094900,3390180,7560,7560,7560,7560,0
|
|
20241007,094800,3390180,7560,7560,7560,7560,0
|
|
20241007,094700,3390180,7560,7560,7560,7560,0
|
|
20241007,094600,3390180,7560,7560,7560,7560,0
|
|
20241007,094500,3390180,7560,7560,7560,7560,0
|
|
20241007,094400,3390180,7560,7560,7560,7560,1
|
|
20241007,094300,3382620,7560,7560,7560,7560,0
|
|
20241007,094200,3382620,7560,7560,7560,7560,0
|
|
20241007,094100,3382620,7560,7520,7560,7520,21
|
|
20241007,094000,3224660,7520,7520,7520,7520,0
|
|
20241007,093900,3224660,7520,7520,7520,7520,1
|
|
20241007,093800,3217140,7560,7560,7560,7560,0
|
|
20241007,093700,3217140,7560,7560,7560,7560,0
|
|
20241007,093600,3217140,7560,7560,7560,7560,0
|
|
20241007,093500,3217140,7560,7560,7560,7560,1
|
|
20241007,093400,3209580,7520,7520,7520,7520,255
|
|
20241007,093300,1291980,7530,7530,7530,7530,27
|
|
20241007,093200,1088670,7560,7560,7560,7560,13
|
|
20241007,093100,990390,7560,7560,7560,7560,0
|
|
20241007,093000,990390,7560,7560,7560,7560,0
|
|
20241007,092900,990390,7560,7560,7560,7560,0
|
|
20241007,092800,990390,7560,7560,7560,7560,1
|
|
20241007,092700,982830,7530,7530,7530,7530,0
|
|
20241007,092600,982830,7530,7530,7530,7530,0
|
|
20241007,092500,982830,7530,7530,7530,7530,0
|
|
20241007,092400,982830,7530,7530,7530,7530,9
|
|
20241007,092300,915060,7570,7570,7570,7570,0
|
|
20241007,092200,915060,7570,7570,7570,7570,0
|
|
20241007,092100,915060,7570,7570,7570,7570,0
|
|
20241007,092000,915060,7570,7570,7570,7570,0
|
|
20241007,091900,915060,7570,7570,7570,7570,0
|
|
20241007,091800,915060,7570,7570,7570,7570,0
|
|
20241007,091700,915060,7570,7570,7570,7570,0
|
|
20241007,091600,915060,7570,7570,7570,7570,0
|
|
20241007,091500,915060,7570,7570,7570,7570,99
|
|
20241007,091400,165630,7570,7570,7570,7570,0
|
|
20241007,091300,165630,7570,7570,7570,7570,0
|
|
20241007,091200,165630,7570,7570,7570,7570,0
|
|
20241007,091100,165630,7570,7570,7570,7570,0
|
|
20241007,091000,165630,7570,7570,7570,7570,0
|
|
20241007,090900,165630,7570,7570,7570,7570,0
|
|
20241007,090800,165630,7570,7530,7570,7530,5
|
|
20241007,090700,127940,7500,7530,7530,7500,4
|
|
20241007,090600,97850,7530,7530,7530,7530,2
|
|
20241007,090500,82790,7490,7490,7490,7490,0
|
|
20241007,090400,82790,7490,7490,7490,7490,0
|
|
20241007,090300,82790,7490,7490,7490,7490,0
|
|
20241007,090200,82790,7490,7490,7490,7490,0
|
|
20241007,090100,82790,7490,7490,7490,7490,0
|
|
20241007,090000,82790,7490,7530,7530,7490,11
|