729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210600,1028243310,9750,9750,9750,9750,3028
|
|
20240318,210500,1028243310,9750,9750,9750,9750,0
|
|
20240318,210400,1028243310,9750,9750,9750,9750,0
|
|
20240318,210300,1028243310,9750,9750,9750,9750,0
|
|
20240318,210200,1028243310,9750,9750,9750,9750,0
|
|
20240318,210100,1028243310,9750,9750,9750,9750,0
|
|
20240318,210000,1028243310,9750,9750,9750,9750,0
|
|
20240318,205900,1028243310,9750,9750,9750,9750,0
|
|
20240318,205800,1028243310,9750,9750,9750,9750,0
|
|
20240318,205700,1028243310,9750,9750,9750,9750,0
|
|
20240318,205600,1028243310,9750,9750,9750,9750,0
|
|
20240318,205500,1028243310,9750,9750,9750,9750,0
|
|
20240318,205400,1028243310,9750,9750,9750,9750,0
|
|
20240318,205300,1028243310,9750,9750,9750,9750,0
|
|
20240318,205200,1028243310,9750,9750,9750,9750,0
|
|
20240318,205100,1028243310,9750,9750,9750,9750,0
|
|
20240318,205000,1028243310,9750,9750,9750,9750,0
|
|
20240318,204900,1028243310,9750,9750,9750,9750,0
|
|
20240318,204800,1028243310,9750,9750,9750,9750,0
|
|
20240318,204700,1028243310,9750,9750,9750,9750,0
|
|
20240318,204600,1028243310,9750,9750,9750,9750,0
|
|
20240318,204500,1028243310,9750,9750,9750,9750,0
|
|
20240318,204400,1028243310,9750,9750,9750,9750,0
|
|
20240318,204300,1028243310,9750,9750,9750,9750,0
|
|
20240318,204200,1028243310,9750,9750,9750,9750,0
|
|
20240318,204100,1028243310,9750,9750,9750,9750,0
|
|
20240318,204000,1028243310,9750,9750,9750,9750,0
|
|
20240318,203900,1028243310,9750,9750,9750,9750,0
|
|
20240318,203800,1028243310,9750,9750,9750,9750,0
|
|
20240318,203700,1028243310,9750,9750,9750,9750,0
|
|
20240318,203600,1028243310,9750,9750,9750,9750,3028
|
|
20240318,203500,1028243310,9750,9750,9750,9750,0
|
|
20240318,203400,1028243310,9750,9750,9750,9750,0
|
|
20240318,203300,1028243310,9750,9750,9750,9750,0
|
|
20240318,203200,1028243310,9750,9750,9750,9750,0
|
|
20240318,203100,1028243310,9750,9750,9750,9750,0
|
|
20240318,203000,1028243310,9750,9750,9750,9750,0
|
|
20240318,202900,1028243310,9750,9750,9750,9750,0
|
|
20240318,202800,1028243310,9750,9750,9750,9750,0
|
|
20240318,202700,1028243310,9750,9750,9750,9750,0
|
|
20240318,202600,1028243310,9750,9750,9750,9750,0
|
|
20240318,202500,1028243310,9750,9750,9750,9750,0
|
|
20240318,202400,1028243310,9750,9750,9750,9750,0
|
|
20240318,202300,1028243310,9750,9750,9750,9750,0
|
|
20240318,202200,1028243310,9750,9750,9750,9750,0
|
|
20240318,202100,1028243310,9750,9750,9750,9750,0
|
|
20240318,202000,1028243310,9750,9750,9750,9750,0
|
|
20240318,201900,1028243310,9750,9750,9750,9750,0
|
|
20240318,201800,1028243310,9750,9750,9750,9750,0
|
|
20240318,201700,1028243310,9750,9750,9750,9750,0
|
|
20240318,201600,1028243310,9750,9750,9750,9750,0
|
|
20240318,201500,1028243310,9750,9750,9750,9750,0
|
|
20240318,201400,1028243310,9750,9750,9750,9750,0
|
|
20240318,201300,1028243310,9750,9750,9750,9750,0
|
|
20240318,201200,1028243310,9750,9750,9750,9750,0
|
|
20240318,201100,1028243310,9750,9750,9750,9750,0
|
|
20240318,201000,1028243310,9750,9750,9750,9750,0
|
|
20240318,200900,1028243310,9750,9750,9750,9750,0
|
|
20240318,200800,1028243310,9750,9750,9750,9750,0
|
|
20240318,200700,1028243310,9750,9750,9750,9750,0
|
|
20240318,200600,1028243310,9750,9750,9750,9750,3028
|
|
20240318,200500,1028243310,9750,9750,9750,9750,0
|
|
20240318,200400,1028243310,9750,9750,9750,9750,0
|
|
20240318,200300,1028243310,9750,9750,9750,9750,0
|
|
20240318,200200,1028243310,9750,9750,9750,9750,0
|
|
20240318,200100,1028243310,9750,9750,9750,9750,0
|
|
20240318,200000,1028243310,9750,9750,9750,9750,0
|
|
20240318,195900,1028243310,9750,9750,9750,9750,0
|
|
20240318,195800,1028243310,9750,9750,9750,9750,0
|
|
20240318,195700,1028243310,9750,9750,9750,9750,0
|
|
20240318,195600,1028243310,9750,9750,9750,9750,0
|
|
20240318,195500,1028243310,9750,9750,9750,9750,0
|
|
20240318,195400,1028243310,9750,9750,9750,9750,0
|
|
20240318,195300,1028243310,9750,9750,9750,9750,0
|
|
20240318,195200,1028243310,9750,9750,9750,9750,0
|
|
20240318,195100,1028243310,9750,9750,9750,9750,0
|
|
20240318,195000,1028243310,9750,9750,9750,9750,0
|
|
20240318,194900,1028243310,9750,9750,9750,9750,0
|
|
20240318,194800,1028243310,9750,9750,9750,9750,0
|
|
20240318,194700,1028243310,9750,9750,9750,9750,0
|
|
20240318,194600,1028243310,9750,9750,9750,9750,0
|
|
20240318,194500,1028243310,9750,9750,9750,9750,0
|
|
20240318,194400,1028243310,9750,9750,9750,9750,0
|
|
20240318,194300,1028243310,9750,9750,9750,9750,0
|
|
20240318,194200,1028243310,9750,9750,9750,9750,0
|
|
20240318,194100,1028243310,9750,9750,9750,9750,0
|
|
20240318,194000,1028243310,9750,9750,9750,9750,0
|
|
20240318,193900,1028243310,9750,9750,9750,9750,0
|
|
20240318,193800,1028243310,9750,9750,9750,9750,0
|
|
20240318,193700,1028243310,9750,9750,9750,9750,0
|
|
20240318,193600,1028243310,9750,9750,9750,9750,3028
|
|
20240318,193500,1028243310,9750,9750,9750,9750,0
|
|
20240318,193400,1028243310,9750,9750,9750,9750,0
|
|
20240318,193300,1028243310,9750,9750,9750,9750,0
|
|
20240318,193200,1028243310,9750,9750,9750,9750,0
|
|
20240318,193100,1028243310,9750,9750,9750,9750,0
|
|
20240318,193000,1028243310,9750,9750,9750,9750,0
|
|
20240318,192900,1028243310,9750,9750,9750,9750,0
|
|
20240318,192800,1028243310,9750,9750,9750,9750,0
|
|
20240318,192700,1028243310,9750,9750,9750,9750,0
|
|
20240318,192600,1028243310,9750,9750,9750,9750,0
|
|
20240318,192500,1028243310,9750,9750,9750,9750,0
|
|
20240318,192400,1028243310,9750,9750,9750,9750,0
|
|
20240318,192300,1028243310,9750,9750,9750,9750,0
|
|
20240318,192200,1028243310,9750,9750,9750,9750,0
|
|
20240318,192100,1028243310,9750,9750,9750,9750,0
|
|
20240318,192000,1028243310,9750,9750,9750,9750,0
|
|
20240318,191900,1028243310,9750,9750,9750,9750,0
|
|
20240318,191800,1028243310,9750,9750,9750,9750,0
|
|
20240318,191700,1028243310,9750,9750,9750,9750,0
|
|
20240318,191600,1028243310,9750,9750,9750,9750,0
|
|
20240318,191500,1028243310,9750,9750,9750,9750,0
|
|
20240318,191400,1028243310,9750,9750,9750,9750,0
|
|
20240318,191300,1028243310,9750,9750,9750,9750,0
|
|
20240318,191200,1028243310,9750,9750,9750,9750,0
|
|
20240318,191100,1028243310,9750,9750,9750,9750,0
|
|
20240318,191000,1028243310,9750,9750,9750,9750,0
|
|
20240318,190900,1028243310,9750,9750,9750,9750,0
|
|
20240318,190800,1028243310,9750,9750,9750,9750,0
|
|
20240318,190700,1028243310,9750,9750,9750,9750,0
|
|
20240318,190600,1028243310,9750,9750,9750,9750,3028
|
|
20240318,190500,1028243310,9750,9750,9750,9750,0
|
|
20240318,190400,1028243310,9750,9750,9750,9750,0
|
|
20240318,190300,1028243310,9750,9750,9750,9750,0
|
|
20240318,190200,1028243310,9750,9750,9750,9750,0
|
|
20240318,190100,1028243310,9750,9750,9750,9750,0
|
|
20240318,190000,1028243310,9750,9750,9750,9750,0
|
|
20240318,185900,1028243310,9750,9750,9750,9750,0
|
|
20240318,185800,1028243310,9750,9750,9750,9750,0
|
|
20240318,185700,1028243310,9750,9750,9750,9750,0
|
|
20240318,185600,1028243310,9750,9750,9750,9750,0
|
|
20240318,185500,1028243310,9750,9750,9750,9750,0
|
|
20240318,185400,1028243310,9750,9750,9750,9750,0
|
|
20240318,185300,1028243310,9750,9750,9750,9750,0
|
|
20240318,185200,1028243310,9750,9750,9750,9750,0
|
|
20240318,185100,1028243310,9750,9750,9750,9750,0
|
|
20240318,185000,1028243310,9750,9750,9750,9750,0
|
|
20240318,184900,1028243310,9750,9750,9750,9750,0
|
|
20240318,184800,1028243310,9750,9750,9750,9750,0
|
|
20240318,184700,1028243310,9750,9750,9750,9750,0
|
|
20240318,184600,1028243310,9750,9750,9750,9750,0
|
|
20240318,184500,1028243310,9750,9750,9750,9750,0
|
|
20240318,184400,1028243310,9750,9750,9750,9750,0
|
|
20240318,184300,1028243310,9750,9750,9750,9750,0
|
|
20240318,184200,1028243310,9750,9750,9750,9750,0
|
|
20240318,184100,1028243310,9750,9750,9750,9750,0
|
|
20240318,184000,1028243310,9750,9750,9750,9750,0
|
|
20240318,183900,1028243310,9750,9750,9750,9750,0
|
|
20240318,183800,1028243310,9750,9750,9750,9750,0
|
|
20240318,183700,1028243310,9750,9750,9750,9750,0
|
|
20240318,183600,1028243310,9750,9750,9750,9750,3028
|
|
20240318,183500,1028243310,9750,9750,9750,9750,0
|
|
20240318,183400,1028243310,9750,9750,9750,9750,0
|
|
20240318,183300,1028243310,9750,9750,9750,9750,0
|
|
20240318,183200,1028243310,9750,9750,9750,9750,0
|
|
20240318,183100,1028243310,9750,9750,9750,9750,0
|
|
20240318,183000,1028243310,9750,9750,9750,9750,0
|
|
20240318,182900,1028243310,9750,9750,9750,9750,0
|
|
20240318,182800,1028243310,9750,9750,9750,9750,0
|
|
20240318,182700,1028243310,9750,9750,9750,9750,0
|
|
20240318,182600,1028243310,9750,9750,9750,9750,0
|
|
20240318,182500,1028243310,9750,9750,9750,9750,0
|
|
20240318,182400,1028243310,9750,9750,9750,9750,0
|
|
20240318,182300,1028243310,9750,9750,9750,9750,0
|
|
20240318,182200,1028243310,9750,9750,9750,9750,0
|
|
20240318,182100,1028243310,9750,9750,9750,9750,0
|
|
20240318,182000,1028243310,9750,9750,9750,9750,0
|
|
20240318,181900,1028243310,9750,9750,9750,9750,0
|
|
20240318,181800,1028243310,9750,9750,9750,9750,0
|
|
20240318,181700,1028243310,9750,9750,9750,9750,0
|
|
20240318,181600,1028243310,9750,9750,9750,9750,0
|
|
20240318,181500,1028243310,9750,9750,9750,9750,0
|
|
20240318,181400,1028243310,9750,9750,9750,9750,0
|
|
20240318,181300,1028243310,9750,9750,9750,9750,0
|
|
20240318,181200,1028243310,9750,9750,9750,9750,0
|
|
20240318,181100,1028243310,9750,9750,9750,9750,0
|
|
20240318,181000,1028243310,9750,9750,9750,9750,0
|
|
20240318,180900,1028243310,9750,9750,9750,9750,0
|
|
20240318,180800,1028243310,9750,9750,9750,9750,0
|
|
20240318,180700,1028243310,9750,9750,9750,9750,0
|
|
20240318,180600,1028243310,9750,9750,9750,9750,3028
|
|
20240318,180500,1028243310,9750,9750,9750,9750,0
|
|
20240318,180400,1028243310,9750,9750,9750,9750,0
|
|
20240318,180300,1028243310,9750,9750,9750,9750,0
|
|
20240318,180200,1028243310,9750,9750,9750,9750,0
|
|
20240318,180100,1028243310,9750,9750,9750,9750,0
|
|
20240318,180000,1028243310,9750,9750,9750,9750,0
|
|
20240318,175900,1028243310,9750,9750,9750,9750,0
|
|
20240318,175800,1028243310,9750,9750,9750,9750,0
|
|
20240318,175700,1028243310,9750,9750,9750,9750,0
|
|
20240318,175600,1028243310,9750,9750,9750,9750,0
|
|
20240318,175500,1028243310,9750,9750,9750,9750,0
|
|
20240318,175400,1028243310,9750,9750,9750,9750,0
|
|
20240318,175300,1028243310,9750,9750,9750,9750,0
|
|
20240318,175200,1028243310,9750,9750,9750,9750,0
|
|
20240318,175100,1028243310,9750,9750,9750,9750,0
|
|
20240318,175000,1028243310,9750,9750,9750,9750,0
|
|
20240318,174900,1028243310,9750,9750,9750,9750,0
|
|
20240318,174800,1028243310,9750,9750,9750,9750,0
|
|
20240318,174700,1028243310,9750,9750,9750,9750,0
|
|
20240318,174600,1028243310,9750,9750,9750,9750,0
|
|
20240318,174500,1028243310,9750,9750,9750,9750,0
|
|
20240318,174400,1028243310,9750,9750,9750,9750,0
|
|
20240318,174300,1028243310,9750,9750,9750,9750,0
|
|
20240318,174200,1028243310,9750,9750,9750,9750,0
|
|
20240318,174100,1028243310,9750,9750,9750,9750,0
|
|
20240318,174000,1028243310,9750,9750,9750,9750,0
|
|
20240318,173900,1028243310,9750,9750,9750,9750,0
|
|
20240318,173800,1028243310,9750,9750,9750,9750,0
|
|
20240318,173700,1028243310,9750,9750,9750,9750,0
|
|
20240318,173600,1028243310,9750,9750,9750,9750,3028
|
|
20240318,173500,1028243310,9750,9750,9750,9750,0
|
|
20240318,173400,1028243310,9750,9750,9750,9750,0
|
|
20240318,173300,1028243310,9750,9750,9750,9750,0
|
|
20240318,173200,1028243310,9750,9750,9750,9750,0
|
|
20240318,173100,1028243310,9750,9750,9750,9750,0
|
|
20240318,173000,1028243310,9750,9750,9750,9750,0
|
|
20240318,172900,1028243310,9750,9750,9750,9750,0
|
|
20240318,172800,1028243310,9750,9750,9750,9750,0
|
|
20240318,172700,1028243310,9750,9750,9750,9750,0
|
|
20240318,172600,1028243310,9750,9750,9750,9750,0
|
|
20240318,172500,1028243310,9750,9750,9750,9750,0
|
|
20240318,172400,1028243310,9750,9750,9750,9750,0
|
|
20240318,172300,1028243310,9750,9750,9750,9750,0
|
|
20240318,172200,1028243310,9750,9750,9750,9750,0
|
|
20240318,172100,1028243310,9750,9750,9750,9750,0
|
|
20240318,172000,1028243310,9750,9750,9750,9750,0
|
|
20240318,171900,1028243310,9750,9750,9750,9750,0
|
|
20240318,171800,1028243310,9750,9750,9750,9750,0
|
|
20240318,171700,1028243310,9750,9750,9750,9750,0
|
|
20240318,171600,1028243310,9750,9750,9750,9750,0
|
|
20240318,171500,1028243310,9750,9750,9750,9750,0
|
|
20240318,171400,1028243310,9750,9750,9750,9750,0
|
|
20240318,171300,1028243310,9750,9750,9750,9750,0
|
|
20240318,171200,1028243310,9750,9750,9750,9750,0
|
|
20240318,171100,1028243310,9750,9750,9750,9750,0
|
|
20240318,171000,1028243310,9750,9750,9750,9750,0
|
|
20240318,170900,1028243310,9750,9750,9750,9750,0
|
|
20240318,170800,1028243310,9750,9750,9750,9750,0
|
|
20240318,170700,1028243310,9750,9750,9750,9750,0
|
|
20240318,170600,1028243310,9750,9750,9750,9750,3028
|
|
20240318,170500,1028243310,9750,9750,9750,9750,0
|
|
20240318,170400,1028243310,9750,9750,9750,9750,0
|
|
20240318,170300,1028243310,9750,9750,9750,9750,0
|
|
20240318,170200,1028243310,9750,9750,9750,9750,0
|
|
20240318,170100,1028243310,9750,9750,9750,9750,0
|
|
20240318,170000,1028243310,9750,9750,9750,9750,0
|
|
20240318,165900,1028243310,9750,9750,9750,9750,0
|
|
20240318,165800,1028243310,9750,9750,9750,9750,0
|
|
20240318,165700,1028243310,9750,9750,9750,9750,0
|
|
20240318,165600,1028243310,9750,9750,9750,9750,0
|
|
20240318,165500,1028243310,9750,9750,9750,9750,0
|
|
20240318,165400,1028243310,9750,9750,9750,9750,0
|
|
20240318,165300,1028243310,9750,9750,9750,9750,0
|
|
20240318,165200,1028243310,9750,9750,9750,9750,0
|
|
20240318,165100,1028243310,9750,9750,9750,9750,0
|
|
20240318,165000,1028243310,9750,9750,9750,9750,0
|
|
20240318,164900,1028243310,9750,9750,9750,9750,0
|
|
20240318,164800,1028243310,9750,9750,9750,9750,0
|
|
20240318,164700,1028243310,9750,9750,9750,9750,0
|
|
20240318,164600,1028243310,9750,9750,9750,9750,0
|
|
20240318,164500,1028243310,9750,9750,9750,9750,0
|
|
20240318,164400,1028243310,9750,9750,9750,9750,0
|
|
20240318,164300,1028243310,9750,9750,9750,9750,0
|
|
20240318,164200,1028243310,9750,9750,9750,9750,0
|
|
20240318,164100,1028243310,9750,9750,9750,9750,0
|
|
20240318,164000,1028243310,9750,9750,9750,9750,0
|
|
20240318,163900,1028243310,9750,9750,9750,9750,0
|
|
20240318,163800,1028243310,9750,9750,9750,9750,0
|
|
20240318,163700,1028243310,9750,9750,9750,9750,0
|
|
20240318,163600,1028243310,9750,9750,9750,9750,3028
|
|
20240318,163500,1028243310,9750,9750,9750,9750,0
|
|
20240318,163400,1028243310,9750,9750,9750,9750,0
|
|
20240318,163300,1028243310,9750,9750,9750,9750,0
|
|
20240318,163200,1028243310,9750,9750,9750,9750,0
|
|
20240318,163100,1028243310,9750,9750,9750,9750,0
|
|
20240318,163000,1028243310,9750,9750,9750,9750,0
|
|
20240318,162900,1028243310,9750,9750,9750,9750,0
|
|
20240318,162800,1028243310,9750,9750,9750,9750,0
|
|
20240318,162700,1028243310,9750,9750,9750,9750,0
|
|
20240318,162600,1028243310,9750,9750,9750,9750,0
|
|
20240318,162500,1028243310,9750,9750,9750,9750,0
|
|
20240318,162400,1028243310,9750,9750,9750,9750,0
|
|
20240318,162300,1028243310,9750,9750,9750,9750,0
|
|
20240318,162200,1028243310,9750,9750,9750,9750,0
|
|
20240318,162100,1028243310,9750,9750,9750,9750,0
|
|
20240318,162000,1028243310,9750,9750,9750,9750,0
|
|
20240318,161900,1028243310,9750,9750,9750,9750,0
|
|
20240318,161800,1028243310,9750,9750,9750,9750,0
|
|
20240318,161700,1028243310,9750,9750,9750,9750,0
|
|
20240318,161600,1028243310,9750,9750,9750,9750,0
|
|
20240318,161500,1028243310,9750,9750,9750,9750,0
|
|
20240318,161400,1028243310,9750,9750,9750,9750,0
|
|
20240318,161300,1028243310,9750,9750,9750,9750,0
|
|
20240318,161200,1028243310,9750,9750,9750,9750,0
|
|
20240318,161100,1028243310,9750,9750,9750,9750,0
|
|
20240318,161000,1028243310,9750,9750,9750,9750,0
|
|
20240318,160900,1028243310,9750,9750,9750,9750,0
|
|
20240318,160800,1028243310,9750,9750,9750,9750,0
|
|
20240318,160700,1028243310,9750,9750,9750,9750,0
|
|
20240318,160600,1028243310,9750,9750,9750,9750,3028
|
|
20240318,160500,1028243310,9750,9750,9750,9750,0
|
|
20240318,160400,1028243310,9750,9750,9750,9750,0
|
|
20240318,160300,1028243310,9750,9750,9750,9750,0
|
|
20240318,160200,1028243310,9750,9750,9750,9750,0
|
|
20240318,160100,1028243310,9750,9750,9750,9750,0
|
|
20240318,160000,1028243310,9750,9750,9750,9750,0
|
|
20240318,155900,1028243310,9750,9750,9750,9750,0
|
|
20240318,155800,1028243310,9750,9750,9750,9750,0
|
|
20240318,155700,1028243310,9750,9750,9750,9750,0
|
|
20240318,155600,1028243310,9750,9750,9750,9750,0
|
|
20240318,155500,1028243310,9750,9750,9750,9750,0
|
|
20240318,155400,1028243310,9750,9750,9750,9750,0
|
|
20240318,155300,1028243310,9750,9750,9750,9750,0
|
|
20240318,155200,1028243310,9750,9750,9750,9750,0
|
|
20240318,155100,1028243310,9750,9750,9750,9750,0
|
|
20240318,155000,1028243310,9750,9750,9750,9750,0
|
|
20240318,154900,1028243310,9750,9750,9750,9750,0
|
|
20240318,154800,1028243310,9750,9750,9750,9750,0
|
|
20240318,154700,1028243310,9750,9750,9750,9750,0
|
|
20240318,154600,1028243310,9750,9750,9750,9750,0
|
|
20240318,154500,1028243310,9750,9750,9750,9750,0
|
|
20240318,154400,1028243310,9750,9750,9750,9750,0
|
|
20240318,154300,1028243310,9750,9750,9750,9750,0
|
|
20240318,154200,1028243310,9750,9750,9750,9750,0
|
|
20240318,154100,1028243310,9750,9750,9750,9750,0
|
|
20240318,154000,1028243310,9750,9750,9750,9750,0
|
|
20240318,153900,1028243310,9750,9750,9750,9750,0
|
|
20240318,153800,1028243310,9750,9750,9750,9750,0
|
|
20240318,153700,1028243310,9750,9750,9750,9750,0
|
|
20240318,153600,1028243310,9750,9750,9750,9750,3028
|
|
20240318,153500,1028243310,9750,9750,9750,9750,0
|
|
20240318,153400,1028243310,9750,9750,9750,9750,0
|
|
20240318,153300,1028243310,9750,9750,9750,9750,0
|
|
20240318,153200,1028243310,9750,9750,9750,9750,0
|
|
20240318,153100,1028243310,9750,9750,9750,9750,0
|
|
20240318,153000,1028243310,9750,9750,9750,9750,3028
|
|
20240318,152900,998720310,9700,9700,9700,9700,0
|
|
20240318,152800,998720310,9700,9700,9700,9700,0
|
|
20240318,152700,998720310,9700,9700,9700,9700,0
|
|
20240318,152600,998720310,9700,9700,9700,9700,0
|
|
20240318,152500,998720310,9700,9700,9700,9700,0
|
|
20240318,152400,998720310,9700,9700,9700,9700,0
|
|
20240318,152300,998720310,9700,9700,9700,9700,0
|
|
20240318,152200,998720310,9700,9700,9700,9700,0
|
|
20240318,152100,998720310,9700,9700,9700,9700,0
|
|
20240318,152000,998720310,9700,9700,9700,9700,0
|
|
20240318,151900,998720310,9700,9640,9700,9630,95
|
|
20240318,151800,997802810,9650,9650,9650,9650,31
|
|
20240318,151700,997503660,9620,9620,9620,9620,62
|
|
20240318,151600,996907220,9620,9630,9630,9620,222
|
|
20240318,151500,994770050,9620,9620,9620,9620,10
|
|
20240318,151400,994673850,9620,9630,9630,9620,100
|
|
20240318,151300,993711820,9630,9620,9630,9620,29
|
|
20240318,151200,993432820,9620,9620,9620,9620,0
|
|
20240318,151100,993432820,9620,9620,9620,9620,31
|
|
20240318,151000,993134600,9620,9620,9620,9620,0
|
|
20240318,150900,993134600,9620,9650,9650,9620,33
|
|
20240318,150800,992817110,9620,9620,9620,9620,50
|
|
20240318,150700,992336110,9610,9610,9620,9610,787
|
|
20240318,150600,984769140,9610,9630,9630,9610,617
|
|
20240318,150500,978834070,9620,9620,9630,9620,131
|
|
20240318,150400,977573800,9630,9630,9630,9630,125
|
|
20240318,150300,976370050,9630,9640,9640,9630,30
|
|
20240318,150200,976081140,9630,9630,9630,9630,17
|
|
20240318,150100,975917430,9630,9640,9640,9630,546
|
|
20240318,150000,970657360,9640,9640,9640,9640,3
|
|
20240318,145900,970628440,9640,9660,9660,9640,48
|
|
20240318,145800,970165360,9650,9650,9650,9650,11
|
|
20240318,145700,970059210,9640,9650,9660,9640,641
|
|
20240318,145600,963874470,9650,9650,9650,9650,12
|
|
20240318,145500,963758670,9660,9660,9660,9660,0
|
|
20240318,145400,963758670,9660,9650,9660,9650,36
|
|
20240318,145300,963411170,9640,9630,9640,9630,144
|
|
20240318,145200,962023110,9630,9630,9630,9630,18
|
|
20240318,145100,961849770,9630,9630,9630,9630,0
|
|
20240318,145000,961849770,9630,9620,9630,9620,16
|
|
20240318,144900,961695740,9600,9600,9610,9600,3099
|
|
20240318,144800,931933040,9610,9600,9610,9600,53
|
|
20240318,144700,931423960,9610,9610,9610,9600,420
|
|
20240318,144600,927387850,9610,9600,9610,9600,376
|
|
20240318,144500,923776670,9610,9650,9650,9600,2997
|
|
20240318,144400,894957680,9660,9650,9660,9650,23
|
|
20240318,144300,894735720,9660,9630,9660,9620,114
|
|
20240318,144200,893638040,9630,9640,9640,9630,61
|
|
20240318,144100,893050560,9630,9650,9660,9630,1531
|
|
20240318,144000,878298610,9650,9650,9650,9650,0
|
|
20240318,143900,878298610,9650,9650,9650,9640,197
|
|
20240318,143800,876397570,9670,9670,9670,9670,0
|
|
20240318,143700,876397570,9670,9650,9670,9650,130
|
|
20240318,143600,875141500,9640,9640,9640,9640,8
|
|
20240318,143500,875064380,9640,9650,9680,9640,197
|
|
20240318,143400,873164490,9680,9670,9680,9660,35
|
|
20240318,143300,872826240,9650,9660,9660,9650,349
|
|
20240318,143200,869457970,9650,9650,9650,9650,21
|
|
20240318,143100,869255320,9640,9640,9640,9640,37
|
|
20240318,143000,868898640,9650,9650,9660,9630,107
|
|
20240318,142900,867867460,9650,9650,9670,9650,199
|
|
20240318,142800,865947090,9660,9670,9680,9660,410
|
|
20240318,142700,861986430,9670,9670,9670,9670,13
|
|
20240318,142600,861860720,9660,9680,9680,9660,233
|
|
20240318,142500,859607610,9680,9680,9680,9680,33
|
|
20240318,142400,859288170,9680,9700,9700,9680,570
|
|
20240318,142300,853766440,9700,9690,9700,9690,123
|
|
20240318,142200,852573420,9700,9690,9700,9690,34
|
|
20240318,142100,852243870,9690,9690,9690,9690,9
|
|
20240318,142000,852156660,9690,9680,9690,9680,28
|
|
20240318,141900,851885420,9690,9680,9690,9680,9
|
|
20240318,141800,851798290,9690,9700,9700,9690,2209
|
|
20240318,141700,830391580,9710,9700,9710,9700,150
|
|
20240318,141600,828936570,9710,9700,9710,9700,18
|
|
20240318,141500,828761870,9700,9700,9700,9700,240
|
|
20240318,141400,826433870,9710,9700,9710,9700,22
|
|
20240318,141300,826220330,9720,9710,9720,9700,46
|
|
20240318,141200,825773740,9700,9700,9710,9700,32
|
|
20240318,141100,825463330,9700,9700,9710,9700,39
|
|
20240318,141000,825085020,9710,9700,9710,9700,19
|
|
20240318,140900,824900710,9710,9700,9710,9700,218
|
|
20240318,140800,822786010,9700,9710,9710,9700,1789
|
|
20240318,140700,805431820,9700,9710,9720,9700,645
|
|
20240318,140600,799174450,9710,9710,9710,9710,115
|
|
20240318,140500,798057800,9720,9710,9720,9710,628
|
|
20240318,140400,791954220,9720,9710,9720,9710,9
|
|
20240318,140300,791866820,9720,9710,9720,9700,20
|
|
20240318,140200,791672680,9720,9780,9780,9710,8043
|
|
20240318,140100,713323520,9780,9780,9780,9780,8
|
|
20240318,140000,713245280,9780,9790,9810,9780,20
|
|
20240318,135900,713049640,9790,9790,9790,9780,59
|
|
20240318,135800,712472290,9780,9770,9780,9770,101
|
|
20240318,135700,711484810,9770,9770,9770,9770,47
|
|
20240318,135600,711025620,9770,9770,9770,9770,55
|
|
20240318,135500,710488270,9770,9780,9780,9770,378
|
|
20240318,135400,706791720,9780,9780,9780,9780,17
|
|
20240318,135300,706625460,9800,9780,9800,9780,10
|
|
20240318,135200,706527640,9790,9780,9790,9780,111
|
|
20240318,135100,705441030,9790,9800,9800,9790,156
|
|
20240318,135000,703913670,9800,9800,9800,9800,220
|
|
20240318,134900,701757670,9800,9790,9800,9790,69
|
|
20240318,134800,701081560,9790,9790,9790,9790,8
|
|
20240318,134700,701003240,9790,9790,9790,9790,25
|
|
20240318,134600,700758490,9790,9790,9790,9790,119
|
|
20240318,134500,699593480,9790,9790,9790,9790,8
|
|
20240318,134400,699515160,9790,9790,9790,9790,34
|
|
20240318,134300,699182300,9790,9780,9790,9780,30
|
|
20240318,134200,698888690,9780,9780,9780,9780,150
|
|
20240318,134100,697421690,9780,9800,9800,9780,9
|
|
20240318,134000,697333650,9790,9790,9790,9780,126
|
|
20240318,133900,696100300,9800,9790,9800,9780,158
|
|
20240318,133800,694552210,9800,9790,9800,9790,42
|
|
20240318,133700,694140690,9800,9780,9800,9780,109
|
|
20240318,133600,693072840,9780,9780,9780,9780,8
|
|
20240318,133500,692994600,9780,9770,9780,9770,39
|
|
20240318,133400,692613280,9770,9770,9770,9770,50
|
|
20240318,133300,692124780,9770,9770,9770,9770,8
|
|
20240318,133200,692046620,9770,9770,9770,9770,8
|
|
20240318,133100,691968460,9770,9770,9770,9770,8
|
|
20240318,133000,691890300,9770,9780,9780,9770,43
|
|
20240318,132900,691469890,9770,9770,9770,9770,35
|
|
20240318,132800,691127940,9770,9770,9770,9770,8
|
|
20240318,132700,691049780,9770,9770,9770,9770,9
|
|
20240318,132600,690961850,9770,9760,9770,9760,19
|
|
20240318,132500,690776300,9760,9770,9770,9760,497
|
|
20240318,132400,685920690,9770,9770,9770,9770,11
|
|
20240318,132300,685813220,9760,9770,9770,9760,109
|
|
20240318,132200,684749360,9760,9760,9760,9760,8
|
|
20240318,132100,684671280,9760,9770,9770,9760,38
|
|
20240318,132000,684300110,9770,9770,9770,9770,8
|
|
20240318,131900,684221950,9770,9770,9770,9770,67
|
|
20240318,131800,683567360,9770,9770,9770,9770,9
|
|
20240318,131700,683479430,9770,9770,9770,9770,8
|
|
20240318,131600,683401270,9760,9760,9760,9760,8
|
|
20240318,131500,683323190,9760,9760,9760,9760,9
|
|
20240318,131400,683235350,9760,9780,9780,9760,18
|
|
20240318,131300,683059470,9760,9760,9760,9760,116
|
|
20240318,131200,681927310,9760,9750,9760,9750,37
|
|
20240318,131100,681566520,9760,9760,9770,9760,9
|
|
20240318,131000,681478670,9760,9770,9770,9760,40
|
|
20240318,130900,681088260,9760,9760,9760,9760,8
|
|
20240318,130800,681010180,9760,9760,9760,9760,31
|
|
20240318,130700,680707620,9760,9760,9760,9760,8
|
|
20240318,130600,680629540,9760,9760,9760,9760,8
|
|
20240318,130500,680551460,9760,9760,9760,9760,9
|
|
20240318,130400,680463620,9760,9790,9790,9760,1019
|
|
20240318,130300,670512790,9790,9790,9790,9790,24
|
|
20240318,130200,670277830,9780,9780,9800,9780,29
|
|
20240318,130100,669994150,9770,9770,9770,9770,8
|
|
20240318,130000,669915990,9770,9780,9780,9770,125
|
|
20240318,125900,668694660,9780,9780,9780,9780,3
|
|
20240318,125800,668665320,9780,9780,9780,9780,27
|
|
20240318,125700,668401260,9780,9780,9780,9780,8
|
|
20240318,125600,668323020,9780,9780,9780,9780,9
|
|
20240318,125500,668235000,9780,9780,9800,9780,256
|
|
20240318,125400,665731180,9780,9790,9810,9780,22
|
|
20240318,125300,665515940,9790,9800,9800,9790,453
|
|
20240318,125200,661080850,9800,9800,9800,9800,8
|
|
20240318,125100,661002450,9800,9800,9800,9800,53
|
|
20240318,125000,660483050,9800,9810,9810,9800,109
|
|
20240318,124900,659413850,9800,9810,9810,9800,58
|
|
20240318,124800,658844960,9810,9810,9810,9810,8
|
|
20240318,124700,658766480,9810,9810,9810,9810,35
|
|
20240318,124600,658423130,9810,9810,9810,9810,16
|
|
20240318,124500,658266170,9810,9810,9810,9810,1
|
|
20240318,124400,658256360,9790,9820,9820,9790,497
|
|
20240318,124300,653384010,9820,9820,9820,9820,23
|
|
20240318,124200,653158150,9830,9830,9840,9830,9
|
|
20240318,124100,653069670,9830,9820,9860,9820,48
|
|
20240318,124000,652597890,9810,9810,9810,9810,9
|
|
20240318,123900,652509600,9810,9820,9830,9810,36
|
|
20240318,123800,652156260,9820,9820,9820,9820,2
|
|
20240318,123700,652136620,9810,9800,9810,9800,37
|
|
20240318,123600,651773660,9800,9800,9800,9800,8
|
|
20240318,123500,651695260,9800,9800,9800,9800,17
|
|
20240318,123400,651528660,9800,9800,9800,9800,8
|
|
20240318,123300,651450260,9810,9810,9810,9810,28
|
|
20240318,123200,651175580,9830,9790,9830,9770,64
|
|
20240318,123100,650549750,9800,9800,9800,9800,0
|
|
20240318,123000,650549750,9800,9800,9800,9800,10
|
|
20240318,122900,650451750,9810,9810,9810,9810,0
|
|
20240318,122800,650451750,9810,9810,9810,9810,0
|
|
20240318,122700,650451750,9810,9810,9810,9810,8
|
|
20240318,122600,650373270,9770,9770,9770,9770,25
|
|
20240318,122500,650129020,9760,9810,9810,9760,3702
|
|
20240318,122400,613958080,9820,9820,9820,9820,95
|
|
20240318,122300,613025180,9810,9800,9810,9800,20
|
|
20240318,122200,612829160,9800,9820,9820,9800,330
|
|
20240318,122100,609588800,9820,9830,9830,9820,185
|
|
20240318,122000,607770610,9830,9830,9830,9830,1067
|
|
20240318,121900,597282000,9830,9830,9830,9830,3
|
|
20240318,121800,597252510,9820,9820,9820,9820,19
|
|
20240318,121700,597065930,9820,9800,9820,9800,95
|
|
20240318,121600,596133840,9810,9800,9810,9800,88
|
|
20240318,121500,595270580,9800,9800,9800,9790,266
|
|
20240318,121400,592663790,9810,9810,9810,9810,424
|
|
20240318,121300,588504350,9820,9840,9840,9820,4
|
|
20240318,121200,588465040,9850,9850,9850,9850,0
|
|
20240318,121100,588465040,9850,9870,9870,9850,212
|
|
20240318,121000,586376730,9870,9870,9870,9870,175
|
|
20240318,120900,584649480,9870,9870,9870,9870,1
|
|
20240318,120800,584639610,9880,9890,9890,9880,42
|
|
20240318,120700,584224590,9900,9890,9900,9890,5
|
|
20240318,120600,584175130,9880,9880,9880,9880,9
|
|
20240318,120500,584086210,9880,9880,9880,9880,13
|
|
20240318,120400,583957770,9880,9880,9880,9880,0
|
|
20240318,120300,583957770,9880,9880,9880,9880,19
|
|
20240318,120200,583770050,9890,9890,9890,9890,0
|
|
20240318,120100,583770050,9890,9890,9890,9890,13
|
|
20240318,120000,583641480,9890,9890,9890,9890,20
|
|
20240318,115900,583443680,9890,9890,9890,9890,0
|
|
20240318,115800,583443680,9890,9890,9890,9890,32
|
|
20240318,115700,583127200,9890,9890,9890,9890,1
|
|
20240318,115600,583117310,9890,9890,9890,9890,22
|
|
20240318,115500,582899730,9890,9890,9890,9890,0
|
|
20240318,115400,582899730,9890,9900,9900,9890,48
|
|
20240318,115300,582424830,9900,9890,9900,9890,84
|
|
20240318,115200,581593250,9880,9880,9880,9880,38
|
|
20240318,115100,581217810,9890,9890,9890,9890,0
|
|
20240318,115000,581217810,9890,9890,9890,9890,22
|
|
20240318,114900,581000230,9900,9890,9900,9890,153
|
|
20240318,114800,579485960,9890,9900,9900,9890,404
|
|
20240318,114700,575487280,9920,9920,9920,9920,50
|
|
20240318,114600,574991280,9920,9920,9920,9920,43
|
|
20240318,114500,574564720,9920,9920,9920,9920,500
|
|
20240318,114400,569604720,9920,9920,9930,9920,48
|
|
20240318,114300,569128290,9940,9890,9940,9890,90
|
|
20240318,114200,568235560,9890,9900,9910,9890,1476
|
|
20240318,114100,553626950,9900,9910,9910,9900,529
|
|
20240318,114000,548385600,9920,9920,9920,9920,27
|
|
20240318,113900,548117760,9920,9930,9930,9920,72
|
|
20240318,113800,547403020,9920,9920,9920,9920,65
|
|
20240318,113700,546758220,9930,9930,9930,9930,36
|
|
20240318,113600,546400740,9920,9910,9920,9910,436
|
|
20240318,113500,542079620,9900,9900,9900,9900,22
|
|
20240318,113400,541861820,9890,9890,9890,9890,1
|
|
20240318,113300,541851930,9890,9910,9930,9870,193
|
|
20240318,113200,539936300,9910,9880,9910,9870,195
|
|
20240318,113100,538006140,9860,9860,9860,9860,150
|
|
20240318,113000,536527140,9880,9880,9880,9880,0
|
|
20240318,112900,536527140,9880,9890,9900,9870,1102
|
|
20240318,112800,525621900,9890,9890,9890,9890,75
|
|
20240318,112700,524880150,9890,9860,9890,9850,754
|
|
20240318,112600,517437170,9860,9860,9860,9860,143
|
|
20240318,112500,516027190,9860,9860,9860,9860,8
|
|
20240318,112400,515948310,9870,9870,9870,9870,26
|
|
20240318,112300,515691690,9880,9870,9880,9870,507
|
|
20240318,112200,510684570,9860,9860,9860,9860,241
|
|
20240318,112100,508308310,9870,9870,9880,9870,32
|
|
20240318,112000,507992460,9870,9820,9870,9820,75
|
|
20240318,111900,507254500,9870,9870,9870,9870,0
|
|
20240318,111800,507254500,9870,9880,9880,9870,161
|
|
20240318,111700,505665330,9880,9850,9880,9850,1111
|
|
20240318,111600,494710470,9850,9820,9850,9810,1973
|
|
20240318,111500,475311610,9830,9830,9830,9830,20
|
|
20240318,111400,475115010,9830,9830,9830,9830,31
|
|
20240318,111300,474810280,9830,9830,9830,9830,0
|
|
20240318,111200,474810280,9830,9830,9830,9830,29
|
|
20240318,111100,474525210,9840,9840,9840,9840,0
|
|
20240318,111000,474525210,9840,9840,9840,9840,0
|
|
20240318,110900,474525210,9840,9840,9840,9840,10
|
|
20240318,110800,474426810,9850,9850,9850,9850,33
|
|
20240318,110700,474101760,9850,9850,9850,9850,6
|
|
20240318,110600,474042660,9860,9840,9860,9840,25
|
|
20240318,110500,473796460,9780,9830,9830,9780,30
|
|
20240318,110400,473502650,9850,9850,9860,9850,522
|
|
20240318,110300,468357150,9850,9850,9850,9850,64
|
|
20240318,110200,467726750,9850,9860,9860,9850,227
|
|
20240318,110100,465489440,9860,9840,9860,9840,41
|
|
20240318,110000,465085430,9800,9800,9800,9800,0
|
|
20240318,105900,465085430,9800,9770,9860,9770,2541
|
|
20240318,105800,440060470,9770,9770,9770,9770,0
|
|
20240318,105700,440060470,9770,9770,9770,9770,23
|
|
20240318,105600,439835760,9780,9780,9780,9780,1
|
|
20240318,105500,439825980,9800,9800,9800,9800,0
|
|
20240318,105400,439825980,9800,9770,9800,9770,47
|
|
20240318,105300,439365980,9800,9780,9800,9780,106
|
|
20240318,105200,438327470,9770,9770,9770,9770,0
|
|
20240318,105100,438327470,9770,9770,9770,9770,22
|
|
20240318,105000,438112530,9770,9770,9770,9770,0
|
|
20240318,104900,438112530,9770,9770,9770,9770,18
|
|
20240318,104800,437936670,9770,9780,9780,9770,4
|
|
20240318,104700,437897570,9770,9770,9770,9770,0
|
|
20240318,104600,437897570,9770,9760,9770,9760,38
|
|
20240318,104500,437526540,9770,9760,9770,9760,413
|
|
20240318,104400,433495530,9760,9760,9760,9760,229
|
|
20240318,104300,431260490,9770,9770,9770,9770,0
|
|
20240318,104200,431260490,9770,9780,9780,9770,258
|
|
20240318,104100,428739690,9790,9790,9790,9790,1
|
|
20240318,104000,428729900,9780,9800,9800,9780,38
|
|
20240318,103900,428358000,9800,9790,9800,9790,397
|
|
20240318,103800,424468280,9780,9780,9780,9780,26
|
|
20240318,103700,424214000,9790,9790,9790,9790,135
|
|
20240318,103600,422892350,9790,9790,9790,9790,32
|
|
20240318,103500,422579070,9800,9810,9810,9800,609
|
|
20240318,103400,416610860,9800,9810,9810,9800,51
|
|
20240318,103300,416111020,9810,9810,9810,9810,16
|
|
20240318,103200,415954060,9810,9810,9810,9810,21
|
|
20240318,103100,415748050,9810,9810,9810,9810,22
|
|
20240318,103000,415532230,9820,9810,9820,9810,23
|
|
20240318,102900,415306470,9810,9810,9810,9810,95
|
|
20240318,102800,414374520,9810,9810,9810,9810,0
|
|
20240318,102700,414374520,9810,9810,9810,9810,1
|
|
20240318,102600,414364710,9810,9840,9840,9810,17
|
|
20240318,102500,414197460,9850,9850,9850,9850,3
|
|
20240318,102400,414167910,9840,9850,9860,9840,353
|
|
20240318,102300,410692870,9860,9820,9860,9820,577
|
|
20240318,102200,405013590,9830,9810,9830,9810,25
|
|
20240318,102100,404768130,9810,9810,9810,9810,10
|
|
20240318,102000,404670030,9820,9820,9820,9820,0
|
|
20240318,101900,404670030,9820,9790,9820,9790,2462
|
|
20240318,101800,380497570,9770,9770,9770,9770,0
|
|
20240318,101700,380497570,9770,9770,9770,9770,66
|
|
20240318,101600,379852750,9760,9760,9760,9760,0
|
|
20240318,101500,379852750,9760,9760,9760,9760,0
|
|
20240318,101400,379852750,9760,9760,9760,9760,0
|
|
20240318,101300,379852750,9760,9780,9780,9760,129
|
|
20240318,101200,378591470,9760,9780,9780,9760,436
|
|
20240318,101100,374335950,9790,9780,9790,9780,12
|
|
20240318,101000,374218480,9800,9800,9800,9800,0
|
|
20240318,100900,374218480,9800,9790,9810,9770,1061
|
|
20240318,100800,363830440,9780,9780,9780,9780,272
|
|
20240318,100700,361170280,9780,9760,9780,9760,403
|
|
20240318,100600,357231420,9770,9770,9770,9770,18
|
|
20240318,100500,357055560,9770,9750,9770,9750,316
|
|
20240318,100400,353971670,9750,9760,9760,9750,367
|
|
20240318,100300,350390300,9760,9770,9770,9760,6
|
|
20240318,100200,350331730,9750,9750,9750,9750,50
|
|
20240318,100100,349844230,9780,9760,9780,9740,226
|
|
20240318,100000,347639440,9730,9750,9750,9730,3007
|
|
20240318,095900,318361140,9760,9760,9760,9760,0
|
|
20240318,095800,318361140,9760,9760,9760,9760,11
|
|
20240318,095700,318253780,9750,9750,9750,9750,224
|
|
20240318,095600,316069780,9740,9740,9750,9740,210
|
|
20240318,095500,314023360,9740,9730,9740,9730,147
|
|
20240318,095400,312592100,9740,9740,9750,9720,1367
|
|
20240318,095300,299281370,9740,9770,9770,9740,2326
|
|
20240318,095200,276606650,9800,9810,9810,9800,163
|
|
20240318,095100,275008440,9810,9780,9810,9780,3455
|
|
20240318,095000,241140240,9790,9770,9790,9770,635
|
|
20240318,094900,234926290,9760,9760,9760,9760,0
|
|
20240318,094800,234926290,9760,9760,9760,9760,1
|
|
20240318,094700,234916530,9750,9750,9750,9740,47
|
|
20240318,094600,234458660,9740,9740,9740,9740,322
|
|
20240318,094500,231322380,9740,9740,9740,9730,352
|
|
20240318,094400,227895400,9740,9740,9740,9730,196
|
|
20240318,094300,225986660,9740,9740,9740,9740,15
|
|
20240318,094200,225840560,9730,9740,9780,9730,1066
|
|
20240318,094100,215422450,9740,9750,9750,9740,489
|
|
20240318,094000,210654950,9750,9740,9750,9740,155
|
|
20240318,093900,209143950,9730,9740,9740,9730,150
|
|
20240318,093800,207684440,9750,9730,9750,9730,306
|
|
20240318,093700,204702490,9730,9740,9740,9730,86
|
|
20240318,093600,203865140,9740,9730,9740,9730,69
|
|
20240318,093500,203193420,9730,9730,9730,9720,116
|
|
20240318,093400,202065750,9720,9730,9730,9720,160
|
|
20240318,093300,200510540,9720,9720,9720,9720,50
|
|
20240318,093200,200024540,9720,9710,9720,9710,37
|
|
20240318,093100,199665170,9720,9710,9720,9710,68
|
|
20240318,093000,199004810,9710,9710,9710,9680,79
|
|
20240318,092900,198238950,9710,9710,9710,9710,20
|
|
20240318,092800,198044750,9670,9720,9720,9670,639
|
|
20240318,092700,191851900,9740,9730,9780,9730,5158
|
|
20240318,092600,141605440,9720,9670,9730,9660,123
|
|
20240318,092500,140412460,9690,9670,9690,9670,74
|
|
20240318,092400,139696820,9690,9710,9710,9690,12
|
|
20240318,092300,139580500,9680,9680,9680,9680,1827
|
|
20240318,092200,121895140,9680,9660,9680,9650,1024
|
|
20240318,092100,111983840,9650,9640,9650,9620,33
|
|
20240318,092000,111665780,9610,9630,9650,9610,183
|
|
20240318,091900,109901790,9640,9630,9640,9630,393
|
|
20240318,091800,106117170,9630,9630,9630,9630,100
|
|
20240318,091700,105154170,9630,9590,9640,9590,159
|
|
20240318,091600,103623090,9560,9670,9670,9560,3735
|
|
20240318,091500,67719050,9670,9670,9670,9670,9
|
|
20240318,091400,67632020,9680,9680,9680,9680,35
|
|
20240318,091300,67293220,9640,9660,9660,9640,85
|
|
20240318,091200,66472590,9650,9680,9680,9650,127
|
|
20240318,091100,65244660,9680,9670,9680,9660,1449
|
|
20240318,091000,51244510,9670,9670,9700,9670,95
|
|
20240318,090900,50325800,9670,9660,9670,9660,255
|
|
20240318,090800,47862260,9660,9650,9660,9650,220
|
|
20240318,090700,45738640,9640,9630,9640,9630,243
|
|
20240318,090600,43398260,9630,9630,9640,9630,24
|
|
20240318,090500,43167040,9620,9630,9630,9620,1117
|
|
20240318,090400,32410720,9620,9620,9620,9610,162
|
|
20240318,090300,30853370,9610,9610,9620,9610,194
|
|
20240318,090200,28988560,9610,9600,9640,9600,249
|
|
20240318,090100,26597910,9610,9590,9610,9560,1209
|
|
20240318,090000,15008920,9630,9660,9660,9580,1559
|