756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213300,535743855,3405,3405,3405,3405,1590
|
|
20241007,213200,535743855,3405,3405,3405,3405,0
|
|
20241007,213100,535743855,3405,3405,3405,3405,0
|
|
20241007,213000,535743855,3405,3405,3405,3405,0
|
|
20241007,212900,535743855,3405,3405,3405,3405,0
|
|
20241007,212800,535743855,3405,3405,3405,3405,0
|
|
20241007,212700,535743855,3405,3405,3405,3405,0
|
|
20241007,212600,535743855,3405,3405,3405,3405,0
|
|
20241007,212500,535743855,3405,3405,3405,3405,0
|
|
20241007,212400,535743855,3405,3405,3405,3405,0
|
|
20241007,212300,535743855,3405,3405,3405,3405,0
|
|
20241007,212200,535743855,3405,3405,3405,3405,0
|
|
20241007,212100,535743855,3405,3405,3405,3405,0
|
|
20241007,212000,535743855,3405,3405,3405,3405,0
|
|
20241007,211900,535743855,3405,3405,3405,3405,0
|
|
20241007,211800,535743855,3405,3405,3405,3405,0
|
|
20241007,211700,535743855,3405,3405,3405,3405,0
|
|
20241007,211600,535743855,3405,3405,3405,3405,0
|
|
20241007,211500,535743855,3405,3405,3405,3405,0
|
|
20241007,211400,535743855,3405,3405,3405,3405,0
|
|
20241007,211300,535743855,3405,3405,3405,3405,0
|
|
20241007,211200,535743855,3405,3405,3405,3405,0
|
|
20241007,211100,535743855,3405,3405,3405,3405,0
|
|
20241007,211000,535743855,3405,3405,3405,3405,0
|
|
20241007,210900,535743855,3405,3405,3405,3405,0
|
|
20241007,210800,535743855,3405,3405,3405,3405,0
|
|
20241007,210700,535743855,3405,3405,3405,3405,0
|
|
20241007,210600,535743855,3405,3405,3405,3405,0
|
|
20241007,210500,535743855,3405,3405,3405,3405,0
|
|
20241007,210400,535743855,3405,3405,3405,3405,0
|
|
20241007,210300,535743855,3405,3405,3405,3405,1590
|
|
20241007,210200,535743855,3405,3405,3405,3405,0
|
|
20241007,210100,535743855,3405,3405,3405,3405,0
|
|
20241007,210000,535743855,3405,3405,3405,3405,0
|
|
20241007,205900,535743855,3405,3405,3405,3405,0
|
|
20241007,205800,535743855,3405,3405,3405,3405,0
|
|
20241007,205700,535743855,3405,3405,3405,3405,0
|
|
20241007,205600,535743855,3405,3405,3405,3405,0
|
|
20241007,205500,535743855,3405,3405,3405,3405,0
|
|
20241007,205400,535743855,3405,3405,3405,3405,0
|
|
20241007,205300,535743855,3405,3405,3405,3405,0
|
|
20241007,205200,535743855,3405,3405,3405,3405,0
|
|
20241007,205100,535743855,3405,3405,3405,3405,0
|
|
20241007,205000,535743855,3405,3405,3405,3405,0
|
|
20241007,204900,535743855,3405,3405,3405,3405,0
|
|
20241007,204800,535743855,3405,3405,3405,3405,0
|
|
20241007,204700,535743855,3405,3405,3405,3405,0
|
|
20241007,204600,535743855,3405,3405,3405,3405,0
|
|
20241007,204500,535743855,3405,3405,3405,3405,0
|
|
20241007,204400,535743855,3405,3405,3405,3405,0
|
|
20241007,204300,535743855,3405,3405,3405,3405,0
|
|
20241007,204200,535743855,3405,3405,3405,3405,0
|
|
20241007,204100,535743855,3405,3405,3405,3405,0
|
|
20241007,204000,535743855,3405,3405,3405,3405,0
|
|
20241007,203900,535743855,3405,3405,3405,3405,0
|
|
20241007,203800,535743855,3405,3405,3405,3405,0
|
|
20241007,203700,535743855,3405,3405,3405,3405,0
|
|
20241007,203600,535743855,3405,3405,3405,3405,0
|
|
20241007,203500,535743855,3405,3405,3405,3405,0
|
|
20241007,203400,535743855,3405,3405,3405,3405,0
|
|
20241007,203300,535743855,3405,3405,3405,3405,1590
|
|
20241007,203200,535743855,3405,3405,3405,3405,0
|
|
20241007,203100,535743855,3405,3405,3405,3405,0
|
|
20241007,203000,535743855,3405,3405,3405,3405,0
|
|
20241007,202900,535743855,3405,3405,3405,3405,0
|
|
20241007,202800,535743855,3405,3405,3405,3405,0
|
|
20241007,202700,535743855,3405,3405,3405,3405,0
|
|
20241007,202600,535743855,3405,3405,3405,3405,0
|
|
20241007,202500,535743855,3405,3405,3405,3405,0
|
|
20241007,202400,535743855,3405,3405,3405,3405,0
|
|
20241007,202300,535743855,3405,3405,3405,3405,0
|
|
20241007,202200,535743855,3405,3405,3405,3405,0
|
|
20241007,202100,535743855,3405,3405,3405,3405,0
|
|
20241007,202000,535743855,3405,3405,3405,3405,0
|
|
20241007,201900,535743855,3405,3405,3405,3405,0
|
|
20241007,201800,535743855,3405,3405,3405,3405,0
|
|
20241007,201700,535743855,3405,3405,3405,3405,0
|
|
20241007,201600,535743855,3405,3405,3405,3405,0
|
|
20241007,201500,535743855,3405,3405,3405,3405,0
|
|
20241007,201400,535743855,3405,3405,3405,3405,0
|
|
20241007,201300,535743855,3405,3405,3405,3405,0
|
|
20241007,201200,535743855,3405,3405,3405,3405,0
|
|
20241007,201100,535743855,3405,3405,3405,3405,0
|
|
20241007,201000,535743855,3405,3405,3405,3405,0
|
|
20241007,200900,535743855,3405,3405,3405,3405,0
|
|
20241007,200800,535743855,3405,3405,3405,3405,0
|
|
20241007,200700,535743855,3405,3405,3405,3405,0
|
|
20241007,200600,535743855,3405,3405,3405,3405,0
|
|
20241007,200500,535743855,3405,3405,3405,3405,0
|
|
20241007,200400,535743855,3405,3405,3405,3405,0
|
|
20241007,200300,535743855,3405,3405,3405,3405,1590
|
|
20241007,200200,535743855,3405,3405,3405,3405,0
|
|
20241007,200100,535743855,3405,3405,3405,3405,0
|
|
20241007,200000,535743855,3405,3405,3405,3405,0
|
|
20241007,195900,535743855,3405,3405,3405,3405,0
|
|
20241007,195800,535743855,3405,3405,3405,3405,0
|
|
20241007,195700,535743855,3405,3405,3405,3405,0
|
|
20241007,195600,535743855,3405,3405,3405,3405,0
|
|
20241007,195500,535743855,3405,3405,3405,3405,0
|
|
20241007,195400,535743855,3405,3405,3405,3405,0
|
|
20241007,195300,535743855,3405,3405,3405,3405,0
|
|
20241007,195200,535743855,3405,3405,3405,3405,0
|
|
20241007,195100,535743855,3405,3405,3405,3405,0
|
|
20241007,195000,535743855,3405,3405,3405,3405,0
|
|
20241007,194900,535743855,3405,3405,3405,3405,0
|
|
20241007,194800,535743855,3405,3405,3405,3405,0
|
|
20241007,194700,535743855,3405,3405,3405,3405,0
|
|
20241007,194600,535743855,3405,3405,3405,3405,0
|
|
20241007,194500,535743855,3405,3405,3405,3405,0
|
|
20241007,194400,535743855,3405,3405,3405,3405,0
|
|
20241007,194300,535743855,3405,3405,3405,3405,0
|
|
20241007,194200,535743855,3405,3405,3405,3405,0
|
|
20241007,194100,535743855,3405,3405,3405,3405,0
|
|
20241007,194000,535743855,3405,3405,3405,3405,0
|
|
20241007,193900,535743855,3405,3405,3405,3405,0
|
|
20241007,193800,535743855,3405,3405,3405,3405,0
|
|
20241007,193700,535743855,3405,3405,3405,3405,0
|
|
20241007,193600,535743855,3405,3405,3405,3405,0
|
|
20241007,193500,535743855,3405,3405,3405,3405,0
|
|
20241007,193400,535743855,3405,3405,3405,3405,0
|
|
20241007,193300,535743855,3405,3405,3405,3405,1590
|
|
20241007,193200,535743855,3405,3405,3405,3405,0
|
|
20241007,193100,535743855,3405,3405,3405,3405,0
|
|
20241007,193000,535743855,3405,3405,3405,3405,0
|
|
20241007,192900,535743855,3405,3405,3405,3405,0
|
|
20241007,192800,535743855,3405,3405,3405,3405,0
|
|
20241007,192700,535743855,3405,3405,3405,3405,0
|
|
20241007,192600,535743855,3405,3405,3405,3405,0
|
|
20241007,192500,535743855,3405,3405,3405,3405,0
|
|
20241007,192400,535743855,3405,3405,3405,3405,0
|
|
20241007,192300,535743855,3405,3405,3405,3405,0
|
|
20241007,192200,535743855,3405,3405,3405,3405,0
|
|
20241007,192100,535743855,3405,3405,3405,3405,0
|
|
20241007,192000,535743855,3405,3405,3405,3405,0
|
|
20241007,191900,535743855,3405,3405,3405,3405,0
|
|
20241007,191800,535743855,3405,3405,3405,3405,0
|
|
20241007,191700,535743855,3405,3405,3405,3405,0
|
|
20241007,191600,535743855,3405,3405,3405,3405,0
|
|
20241007,191500,535743855,3405,3405,3405,3405,0
|
|
20241007,191400,535743855,3405,3405,3405,3405,0
|
|
20241007,191300,535743855,3405,3405,3405,3405,0
|
|
20241007,191200,535743855,3405,3405,3405,3405,0
|
|
20241007,191100,535743855,3405,3405,3405,3405,0
|
|
20241007,191000,535743855,3405,3405,3405,3405,0
|
|
20241007,190900,535743855,3405,3405,3405,3405,0
|
|
20241007,190800,535743855,3405,3405,3405,3405,0
|
|
20241007,190700,535743855,3405,3405,3405,3405,0
|
|
20241007,190600,535743855,3405,3405,3405,3405,0
|
|
20241007,190500,535743855,3405,3405,3405,3405,0
|
|
20241007,190400,535743855,3405,3405,3405,3405,0
|
|
20241007,190300,535743855,3405,3405,3405,3405,1590
|
|
20241007,190200,535743855,3405,3405,3405,3405,0
|
|
20241007,190100,535743855,3405,3405,3405,3405,0
|
|
20241007,190000,535743855,3405,3405,3405,3405,0
|
|
20241007,185900,535743855,3405,3405,3405,3405,0
|
|
20241007,185800,535743855,3405,3405,3405,3405,0
|
|
20241007,185700,535743855,3405,3405,3405,3405,0
|
|
20241007,185600,535743855,3405,3405,3405,3405,0
|
|
20241007,185500,535743855,3405,3405,3405,3405,0
|
|
20241007,185400,535743855,3405,3405,3405,3405,0
|
|
20241007,185300,535743855,3405,3405,3405,3405,0
|
|
20241007,185200,535743855,3405,3405,3405,3405,0
|
|
20241007,185100,535743855,3405,3405,3405,3405,0
|
|
20241007,185000,535743855,3405,3405,3405,3405,0
|
|
20241007,184900,535743855,3405,3405,3405,3405,0
|
|
20241007,184800,535743855,3405,3405,3405,3405,0
|
|
20241007,184700,535743855,3405,3405,3405,3405,0
|
|
20241007,184600,535743855,3405,3405,3405,3405,0
|
|
20241007,184500,535743855,3405,3405,3405,3405,0
|
|
20241007,184400,535743855,3405,3405,3405,3405,0
|
|
20241007,184300,535743855,3405,3405,3405,3405,0
|
|
20241007,184200,535743855,3405,3405,3405,3405,0
|
|
20241007,184100,535743855,3405,3405,3405,3405,0
|
|
20241007,184000,535743855,3405,3405,3405,3405,0
|
|
20241007,183900,535743855,3405,3405,3405,3405,0
|
|
20241007,183800,535743855,3405,3405,3405,3405,0
|
|
20241007,183700,535743855,3405,3405,3405,3405,0
|
|
20241007,183600,535743855,3405,3405,3405,3405,0
|
|
20241007,183500,535743855,3405,3405,3405,3405,0
|
|
20241007,183400,535743855,3405,3405,3405,3405,0
|
|
20241007,183300,535743855,3405,3405,3405,3405,1590
|
|
20241007,183200,535743855,3405,3405,3405,3405,0
|
|
20241007,183100,535743855,3405,3405,3405,3405,0
|
|
20241007,183000,535743855,3405,3405,3405,3405,0
|
|
20241007,182900,535743855,3405,3405,3405,3405,0
|
|
20241007,182800,535743855,3405,3405,3405,3405,0
|
|
20241007,182700,535743855,3405,3405,3405,3405,0
|
|
20241007,182600,535743855,3405,3405,3405,3405,0
|
|
20241007,182500,535743855,3405,3405,3405,3405,0
|
|
20241007,182400,535743855,3405,3405,3405,3405,0
|
|
20241007,182300,535743855,3405,3405,3405,3405,0
|
|
20241007,182200,535743855,3405,3405,3405,3405,0
|
|
20241007,182100,535743855,3405,3405,3405,3405,0
|
|
20241007,182000,535743855,3405,3405,3405,3405,0
|
|
20241007,181900,535743855,3405,3405,3405,3405,0
|
|
20241007,181800,535743855,3405,3405,3405,3405,0
|
|
20241007,181700,535743855,3405,3405,3405,3405,0
|
|
20241007,181600,535743855,3405,3405,3405,3405,0
|
|
20241007,181500,535743855,3405,3405,3405,3405,0
|
|
20241007,181400,535743855,3405,3405,3405,3405,0
|
|
20241007,181300,535743855,3405,3405,3405,3405,0
|
|
20241007,181200,535743855,3405,3405,3405,3405,0
|
|
20241007,181100,535743855,3405,3405,3405,3405,0
|
|
20241007,181000,535743855,3405,3405,3405,3405,0
|
|
20241007,180900,535743855,3405,3405,3405,3405,0
|
|
20241007,180800,535743855,3405,3405,3405,3405,0
|
|
20241007,180700,535743855,3405,3405,3405,3405,0
|
|
20241007,180600,535743855,3405,3405,3405,3405,0
|
|
20241007,180500,535743855,3405,3405,3405,3405,0
|
|
20241007,180400,535743855,3405,3405,3405,3405,0
|
|
20241007,180300,535743855,3405,3405,3405,3405,1590
|
|
20241007,180200,535743855,3405,3405,3405,3405,0
|
|
20241007,180100,535743855,3405,3405,3405,3405,0
|
|
20241007,180000,535743855,3405,3405,3405,3405,0
|
|
20241007,175900,535743855,3405,3405,3405,3405,0
|
|
20241007,175800,535743855,3405,3405,3405,3405,0
|
|
20241007,175700,535743855,3405,3405,3405,3405,0
|
|
20241007,175600,535743855,3405,3405,3405,3405,0
|
|
20241007,175500,535743855,3405,3405,3405,3405,0
|
|
20241007,175400,535743855,3405,3405,3405,3405,0
|
|
20241007,175300,535743855,3405,3405,3405,3405,0
|
|
20241007,175200,535743855,3405,3405,3405,3405,0
|
|
20241007,175100,535743855,3405,3405,3405,3405,0
|
|
20241007,175000,535743855,3405,3405,3405,3405,0
|
|
20241007,174900,535743855,3405,3405,3405,3405,0
|
|
20241007,174800,535743855,3405,3405,3405,3405,0
|
|
20241007,174700,535743855,3405,3405,3405,3405,0
|
|
20241007,174600,535743855,3405,3405,3405,3405,0
|
|
20241007,174500,535743855,3405,3405,3405,3405,0
|
|
20241007,174400,535743855,3405,3405,3405,3405,0
|
|
20241007,174300,535743855,3405,3405,3405,3405,0
|
|
20241007,174200,535743855,3405,3405,3405,3405,0
|
|
20241007,174100,535743855,3405,3405,3405,3405,0
|
|
20241007,174000,535743855,3405,3405,3405,3405,0
|
|
20241007,173900,535743855,3405,3405,3405,3405,0
|
|
20241007,173800,535743855,3405,3405,3405,3405,0
|
|
20241007,173700,535743855,3405,3405,3405,3405,0
|
|
20241007,173600,535743855,3405,3405,3405,3405,0
|
|
20241007,173500,535743855,3405,3405,3405,3405,0
|
|
20241007,173400,535743855,3405,3405,3405,3405,0
|
|
20241007,173300,535743855,3405,3405,3405,3405,1590
|
|
20241007,173200,535743855,3405,3405,3405,3405,0
|
|
20241007,173100,535743855,3405,3405,3405,3405,0
|
|
20241007,173000,535743855,3405,3405,3405,3405,0
|
|
20241007,172900,535743855,3405,3405,3405,3405,0
|
|
20241007,172800,535743855,3405,3405,3405,3405,0
|
|
20241007,172700,535743855,3405,3405,3405,3405,0
|
|
20241007,172600,535743855,3405,3405,3405,3405,0
|
|
20241007,172500,535743855,3405,3405,3405,3405,0
|
|
20241007,172400,535743855,3405,3405,3405,3405,0
|
|
20241007,172300,535743855,3405,3405,3405,3405,0
|
|
20241007,172200,535743855,3405,3405,3405,3405,0
|
|
20241007,172100,535743855,3405,3405,3405,3405,0
|
|
20241007,172000,535743855,3405,3405,3405,3405,0
|
|
20241007,171900,535743855,3405,3405,3405,3405,0
|
|
20241007,171800,535743855,3405,3405,3405,3405,0
|
|
20241007,171700,535743855,3405,3405,3405,3405,0
|
|
20241007,171600,535743855,3405,3405,3405,3405,0
|
|
20241007,171500,535743855,3405,3405,3405,3405,0
|
|
20241007,171400,535743855,3405,3405,3405,3405,0
|
|
20241007,171300,535743855,3405,3405,3405,3405,0
|
|
20241007,171200,535743855,3405,3405,3405,3405,0
|
|
20241007,171100,535743855,3405,3405,3405,3405,0
|
|
20241007,171000,535743855,3405,3405,3405,3405,0
|
|
20241007,170900,535743855,3405,3405,3405,3405,0
|
|
20241007,170800,535743855,3405,3405,3405,3405,0
|
|
20241007,170700,535743855,3405,3405,3405,3405,0
|
|
20241007,170600,535743855,3405,3405,3405,3405,0
|
|
20241007,170500,535743855,3405,3405,3405,3405,0
|
|
20241007,170400,535743855,3405,3405,3405,3405,0
|
|
20241007,170300,535743855,3405,3405,3405,3405,1590
|
|
20241007,170200,535743855,3405,3405,3405,3405,0
|
|
20241007,170100,535743855,3405,3405,3405,3405,0
|
|
20241007,170000,535743855,3405,3405,3405,3405,0
|
|
20241007,165900,535743855,3405,3405,3405,3405,0
|
|
20241007,165800,535743855,3405,3405,3405,3405,0
|
|
20241007,165700,535743855,3405,3405,3405,3405,0
|
|
20241007,165600,535743855,3405,3405,3405,3405,0
|
|
20241007,165500,535743855,3405,3405,3405,3405,0
|
|
20241007,165400,535743855,3405,3405,3405,3405,0
|
|
20241007,165300,535743855,3405,3405,3405,3405,0
|
|
20241007,165200,535743855,3405,3405,3405,3405,0
|
|
20241007,165100,535743855,3405,3405,3405,3405,0
|
|
20241007,165000,535743855,3405,3405,3405,3405,0
|
|
20241007,164900,535743855,3405,3405,3405,3405,0
|
|
20241007,164800,535743855,3405,3405,3405,3405,0
|
|
20241007,164700,535743855,3405,3405,3405,3405,0
|
|
20241007,164600,535743855,3405,3405,3405,3405,0
|
|
20241007,164500,535743855,3405,3405,3405,3405,0
|
|
20241007,164400,535743855,3405,3405,3405,3405,0
|
|
20241007,164300,535743855,3405,3405,3405,3405,0
|
|
20241007,164200,535743855,3405,3405,3405,3405,0
|
|
20241007,164100,535743855,3405,3405,3405,3405,0
|
|
20241007,164000,535743855,3405,3405,3405,3405,0
|
|
20241007,163900,535743855,3405,3405,3405,3405,0
|
|
20241007,163800,535743855,3405,3405,3405,3405,0
|
|
20241007,163700,535743855,3405,3405,3405,3405,0
|
|
20241007,163600,535743855,3405,3405,3405,3405,0
|
|
20241007,163500,535743855,3405,3405,3405,3405,0
|
|
20241007,163400,535743855,3405,3405,3405,3405,0
|
|
20241007,163300,535743855,3405,3405,3405,3405,1590
|
|
20241007,163200,535743855,3405,3405,3405,3405,0
|
|
20241007,163100,535743855,3405,3405,3405,3405,0
|
|
20241007,163000,535743855,3405,3405,3405,3405,0
|
|
20241007,162900,535743855,3405,3405,3405,3405,0
|
|
20241007,162800,535743855,3405,3405,3405,3405,0
|
|
20241007,162700,535743855,3405,3405,3405,3405,0
|
|
20241007,162600,535743855,3405,3405,3405,3405,0
|
|
20241007,162500,535743855,3405,3405,3405,3405,0
|
|
20241007,162400,535743855,3405,3405,3405,3405,0
|
|
20241007,162300,535743855,3405,3405,3405,3405,0
|
|
20241007,162200,535743855,3405,3405,3405,3405,0
|
|
20241007,162100,535743855,3405,3405,3405,3405,0
|
|
20241007,162000,535743855,3405,3405,3405,3405,0
|
|
20241007,161900,535743855,3405,3405,3405,3405,0
|
|
20241007,161800,535743855,3405,3405,3405,3405,0
|
|
20241007,161700,535743855,3405,3405,3405,3405,0
|
|
20241007,161600,535743855,3405,3405,3405,3405,0
|
|
20241007,161500,535743855,3405,3405,3405,3405,0
|
|
20241007,161400,535743855,3405,3405,3405,3405,0
|
|
20241007,161300,535743855,3405,3405,3405,3405,0
|
|
20241007,161200,535743855,3405,3405,3405,3405,0
|
|
20241007,161100,535743855,3405,3405,3405,3405,0
|
|
20241007,161000,535743855,3405,3405,3405,3405,0
|
|
20241007,160900,535743855,3405,3405,3405,3405,0
|
|
20241007,160800,535743855,3405,3405,3405,3405,0
|
|
20241007,160700,535743855,3405,3405,3405,3405,0
|
|
20241007,160600,535743855,3405,3405,3405,3405,0
|
|
20241007,160500,535743855,3405,3405,3405,3405,0
|
|
20241007,160400,535743855,3405,3405,3405,3405,0
|
|
20241007,160300,535743855,3405,3405,3405,3405,1590
|
|
20241007,160200,535743855,3405,3405,3405,3405,0
|
|
20241007,160100,535743855,3405,3405,3405,3405,0
|
|
20241007,160000,535743855,3405,3405,3405,3405,0
|
|
20241007,155900,535743855,3405,3405,3405,3405,0
|
|
20241007,155800,535743855,3405,3405,3405,3405,0
|
|
20241007,155700,535743855,3405,3405,3405,3405,0
|
|
20241007,155600,535743855,3405,3405,3405,3405,0
|
|
20241007,155500,535743855,3405,3405,3405,3405,0
|
|
20241007,155400,535743855,3405,3405,3405,3405,0
|
|
20241007,155300,535743855,3405,3405,3405,3405,0
|
|
20241007,155200,535743855,3405,3405,3405,3405,0
|
|
20241007,155100,535743855,3405,3405,3405,3405,0
|
|
20241007,155000,535743855,3405,3405,3405,3405,0
|
|
20241007,154900,535743855,3405,3405,3405,3405,0
|
|
20241007,154800,535743855,3405,3405,3405,3405,0
|
|
20241007,154700,535743855,3405,3405,3405,3405,0
|
|
20241007,154600,535743855,3405,3405,3405,3405,0
|
|
20241007,154500,535743855,3405,3405,3405,3405,0
|
|
20241007,154400,535743855,3405,3405,3405,3405,0
|
|
20241007,154300,535743855,3405,3405,3405,3405,0
|
|
20241007,154200,535743855,3405,3405,3405,3405,0
|
|
20241007,154100,535743855,3405,3405,3405,3405,0
|
|
20241007,154000,535743855,3405,3405,3405,3405,0
|
|
20241007,153900,535743855,3405,3405,3405,3405,0
|
|
20241007,153800,535743855,3405,3405,3405,3405,0
|
|
20241007,153700,535743855,3405,3405,3405,3405,0
|
|
20241007,153600,535743855,3405,3405,3405,3405,0
|
|
20241007,153500,535743855,3405,3405,3405,3405,0
|
|
20241007,153400,535743855,3405,3405,3405,3405,0
|
|
20241007,153300,535743855,3405,3405,3405,3405,1590
|
|
20241007,153200,535743855,3405,3405,3405,3405,0
|
|
20241007,153100,535743855,3405,3405,3405,3405,0
|
|
20241007,153000,535743855,3405,3405,3405,3405,1590
|
|
20241007,152900,530329905,3410,3410,3410,3410,0
|
|
20241007,152800,530329905,3410,3410,3410,3410,0
|
|
20241007,152700,530329905,3410,3410,3410,3410,0
|
|
20241007,152600,530329905,3410,3410,3410,3410,0
|
|
20241007,152500,530329905,3410,3410,3410,3410,0
|
|
20241007,152400,530329905,3410,3410,3410,3410,0
|
|
20241007,152300,530329905,3410,3410,3410,3410,0
|
|
20241007,152200,530329905,3410,3410,3410,3410,0
|
|
20241007,152100,530329905,3410,3410,3410,3410,0
|
|
20241007,152000,530329905,3410,3410,3410,3410,0
|
|
20241007,151900,530329905,3410,3410,3410,3410,6
|
|
20241007,151800,530309445,3410,3410,3410,3410,26
|
|
20241007,151700,530220785,3425,3425,3425,3425,0
|
|
20241007,151600,530220785,3425,3425,3425,3425,1
|
|
20241007,151500,530217360,3405,3425,3425,3405,5
|
|
20241007,151400,530200315,3405,3405,3405,3405,61
|
|
20241007,151300,529992610,3425,3405,3425,3405,11
|
|
20241007,151200,529955135,3425,3405,3425,3405,4
|
|
20241007,151100,529941495,3425,3425,3425,3405,114
|
|
20241007,151000,529553265,3405,3405,3405,3405,313
|
|
20241007,150900,528487500,3425,3405,3425,3405,2
|
|
20241007,150800,528480670,3425,3425,3425,3425,2
|
|
20241007,150700,528473820,3400,3425,3425,3400,15
|
|
20241007,150600,528422770,3425,3425,3425,3425,1
|
|
20241007,150500,528419345,3400,3400,3400,3400,87
|
|
20241007,150400,528123545,3425,3415,3425,3400,5002
|
|
20241007,150300,511091470,3420,3420,3420,3420,101
|
|
20241007,150200,510746050,3420,3420,3420,3420,305
|
|
20241007,150100,509702950,3420,3420,3420,3420,500
|
|
20241007,150000,507992950,3425,3425,3425,3425,29
|
|
20241007,145900,507893625,3430,3430,3430,3430,18
|
|
20241007,145800,507831885,3430,3430,3430,3430,13
|
|
20241007,145700,507787295,3420,3420,3420,3420,20
|
|
20241007,145600,507718895,3425,3425,3425,3425,53
|
|
20241007,145500,507537370,3430,3430,3430,3430,10
|
|
20241007,145400,507503070,3425,3425,3425,3425,14
|
|
20241007,145300,507455120,3430,3430,3430,3430,1
|
|
20241007,145200,507451690,3425,3425,3425,3425,108
|
|
20241007,145100,507081790,3420,3425,3425,3420,556
|
|
20241007,145000,505179755,3430,3430,3430,3430,2
|
|
20241007,144900,505172895,3430,3430,3430,3430,3
|
|
20241007,144800,505162605,3430,3425,3430,3425,153
|
|
20241007,144700,504638575,3430,3430,3430,3430,0
|
|
20241007,144600,504638575,3430,3430,3430,3430,0
|
|
20241007,144500,504638575,3430,3430,3430,3430,1
|
|
20241007,144400,504635145,3425,3425,3425,3415,518
|
|
20241007,144300,502862360,3430,3430,3430,3430,1
|
|
20241007,144200,502858930,3430,3430,3430,3430,4
|
|
20241007,144100,502845210,3430,3425,3430,3425,4
|
|
20241007,144000,502831495,3430,3430,3430,3430,0
|
|
20241007,143900,502831495,3430,3430,3430,3430,70
|
|
20241007,143800,502591395,3430,3430,3430,3430,20
|
|
20241007,143700,502522795,3430,3430,3430,3430,0
|
|
20241007,143600,502522795,3430,3425,3430,3425,3
|
|
20241007,143500,502512515,3420,3420,3420,3420,0
|
|
20241007,143400,502512515,3420,3420,3420,3420,0
|
|
20241007,143300,502512515,3420,3420,3420,3420,0
|
|
20241007,143200,502512515,3420,3420,3420,3420,1054
|
|
20241007,143100,498907835,3420,3420,3420,3420,2043
|
|
20241007,143000,491920775,3420,3420,3420,3420,2665
|
|
20241007,142900,482806475,3440,3440,3440,3440,0
|
|
20241007,142800,482806475,3440,3440,3440,3440,3
|
|
20241007,142700,482796155,3440,3415,3440,3415,4311
|
|
20241007,142600,468038575,3415,3415,3415,3410,323
|
|
20241007,142500,466935695,3415,3415,3415,3415,186
|
|
20241007,142400,466300505,3415,3415,3415,3415,1
|
|
20241007,142300,466297090,3415,3415,3415,3415,1
|
|
20241007,142200,466293675,3420,3415,3420,3415,264
|
|
20241007,142100,465391295,3420,3420,3420,3420,0
|
|
20241007,142000,465391295,3420,3420,3420,3420,100
|
|
20241007,141900,465049295,3420,3420,3420,3420,0
|
|
20241007,141800,465049295,3420,3420,3420,3420,1
|
|
20241007,141700,465045875,3425,3425,3425,3425,0
|
|
20241007,141600,465045875,3425,3425,3425,3425,1
|
|
20241007,141500,465042450,3430,3425,3430,3425,500
|
|
20241007,141400,463329390,3425,3425,3425,3425,14
|
|
20241007,141300,463281440,3425,3410,3425,3410,3001
|
|
20241007,141200,453025220,3410,3410,3410,3410,0
|
|
20241007,141100,453025220,3410,3410,3410,3410,0
|
|
20241007,141000,453025220,3410,3410,3410,3410,0
|
|
20241007,140900,453025220,3410,3410,3410,3410,100
|
|
20241007,140800,452684220,3410,3410,3410,3410,0
|
|
20241007,140700,452684220,3410,3410,3410,3410,0
|
|
20241007,140600,452684220,3410,3410,3410,3410,1
|
|
20241007,140500,452680810,3405,3405,3405,3405,50
|
|
20241007,140400,452510560,3405,3405,3405,3405,3
|
|
20241007,140300,452500345,3405,3405,3405,3405,147
|
|
20241007,140200,451999810,3405,3400,3405,3400,551
|
|
20241007,140100,450126405,3390,3390,3390,3390,0
|
|
20241007,140000,450126405,3390,3390,3390,3390,10
|
|
20241007,135900,450092505,3405,3400,3410,3400,7
|
|
20241007,135800,450068670,3415,3415,3415,3415,0
|
|
20241007,135700,450068670,3415,3415,3415,3415,2
|
|
20241007,135600,450061840,3410,3410,3410,3410,50
|
|
20241007,135500,449891340,3410,3405,3410,3405,3
|
|
20241007,135400,449881120,3410,3410,3410,3410,0
|
|
20241007,135300,449881120,3410,3390,3410,3390,101
|
|
20241007,135200,449538710,3400,3395,3405,3395,3163
|
|
20241007,135100,438787995,3385,3395,3395,3380,5000
|
|
20241007,135000,421870075,3425,3425,3425,3425,3
|
|
20241007,134900,421859800,3425,3405,3425,3405,729
|
|
20241007,134800,419367170,3420,3400,3420,3400,2000
|
|
20241007,134700,412540945,3400,3400,3400,3380,103
|
|
20241007,134600,412192745,3380,3380,3380,3380,130
|
|
20241007,134500,411753345,3380,3380,3380,3380,120
|
|
20241007,134400,411347745,3395,3395,3395,3395,999
|
|
20241007,134300,407956140,3395,3395,3395,3395,1
|
|
20241007,134200,407952745,3370,3370,3370,3370,0
|
|
20241007,134100,407952745,3370,3370,3370,3370,0
|
|
20241007,134000,407952745,3370,3375,3375,3370,308
|
|
20241007,133900,406914715,3370,3370,3375,3370,3057
|
|
20241007,133800,396612615,3370,3370,3370,3370,5
|
|
20241007,133700,396595765,3370,3370,3370,3365,2236
|
|
20241007,133600,389067535,3370,3375,3375,3365,2581
|
|
20241007,133500,380367255,3375,3395,3395,3370,1408
|
|
20241007,133400,375611755,3395,3390,3395,3385,3
|
|
20241007,133300,375601585,3395,3375,3395,3375,751
|
|
20241007,133200,373064410,3370,3380,3380,3370,4057
|
|
20241007,133100,359373040,3375,3375,3375,3375,0
|
|
20241007,133000,359373040,3375,3395,3395,3375,501
|
|
20241007,132900,357682145,3375,3390,3395,3375,1201
|
|
20241007,132800,353615010,3380,3380,3380,3380,15
|
|
20241007,132700,353564310,3390,3390,3390,3370,2193
|
|
20241007,132600,346163055,3390,3390,3390,3390,1
|
|
20241007,132500,346159665,3365,3365,3365,3365,4
|
|
20241007,132400,346146205,3365,3385,3385,3365,1101
|
|
20241007,132300,342419340,3365,3385,3385,3360,32
|
|
20241007,132200,342311595,3370,3375,3385,3350,6666
|
|
20241007,132100,319940310,3360,3390,3390,3360,11700
|
|
20241007,132000,280500080,3390,3400,3400,3390,29
|
|
20241007,131900,280401590,3390,3390,3400,3390,598
|
|
20241007,131800,278371340,3390,3390,3395,3390,7
|
|
20241007,131700,278347605,3400,3400,3400,3390,23
|
|
20241007,131600,278269475,3400,3400,3400,3400,0
|
|
20241007,131500,278269475,3400,3390,3400,3390,45
|
|
20241007,131400,278116915,3390,3385,3390,3385,101
|
|
20241007,131300,277774890,3380,3410,3410,3380,10321
|
|
20241007,131200,242729005,3410,3410,3410,3410,178
|
|
20241007,131100,242122025,3410,3410,3415,3410,411
|
|
20241007,131000,240720465,3415,3415,3415,3415,2
|
|
20241007,130900,240713635,3410,3410,3410,3410,0
|
|
20241007,130800,240713635,3410,3410,3410,3410,2
|
|
20241007,130700,240706815,3415,3415,3415,3415,10
|
|
20241007,130600,240672665,3415,3415,3415,3415,298
|
|
20241007,130500,239654995,3415,3415,3415,3415,295
|
|
20241007,130400,238647570,3415,3415,3415,3415,0
|
|
20241007,130300,238647570,3415,3420,3420,3415,5
|
|
20241007,130200,238630480,3420,3420,3420,3420,0
|
|
20241007,130100,238630480,3420,3420,3420,3420,100
|
|
20241007,130000,238288480,3420,3420,3420,3420,1
|
|
20241007,125900,238285060,3420,3420,3420,3420,0
|
|
20241007,125800,238285060,3420,3420,3420,3420,300
|
|
20241007,125700,237259060,3420,3420,3420,3420,3
|
|
20241007,125600,237248800,3420,3420,3420,3420,20
|
|
20241007,125500,237180400,3420,3420,3420,3420,0
|
|
20241007,125400,237180400,3420,3420,3420,3420,0
|
|
20241007,125300,237180400,3420,3420,3420,3420,0
|
|
20241007,125200,237180400,3420,3420,3420,3420,5
|
|
20241007,125100,237163300,3425,3425,3425,3425,1
|
|
20241007,125000,237159875,3415,3415,3415,3415,150
|
|
20241007,124900,236647625,3415,3415,3415,3415,250
|
|
20241007,124800,235793875,3415,3415,3415,3415,1
|
|
20241007,124700,235790460,3405,3405,3405,3405,155
|
|
20241007,124600,235262685,3405,3400,3405,3400,34
|
|
20241007,124500,235146925,3400,3400,3400,3400,5
|
|
20241007,124400,235129925,3400,3400,3400,3400,15
|
|
20241007,124300,235078925,3400,3400,3400,3400,84
|
|
20241007,124200,234793325,3405,3405,3405,3405,2
|
|
20241007,124100,234786515,3405,3405,3405,3395,2120
|
|
20241007,124000,227579370,3400,3400,3400,3400,0
|
|
20241007,123900,227579370,3400,3400,3400,3400,0
|
|
20241007,123800,227579370,3400,3410,3410,3400,3000
|
|
20241007,123700,217371170,3425,3425,3425,3425,11
|
|
20241007,123600,217333495,3430,3430,3430,3430,0
|
|
20241007,123500,217333495,3430,3430,3430,3430,0
|
|
20241007,123400,217333495,3430,3430,3430,3430,5
|
|
20241007,123300,217316345,3430,3430,3430,3430,0
|
|
20241007,123200,217316345,3430,3430,3430,3430,0
|
|
20241007,123100,217316345,3430,3410,3430,3410,68
|
|
20241007,123000,217084445,3425,3425,3425,3425,0
|
|
20241007,122900,217084445,3425,3425,3425,3425,78
|
|
20241007,122800,216817295,3430,3430,3430,3430,0
|
|
20241007,122700,216817295,3430,3430,3430,3430,4
|
|
20241007,122600,216803575,3430,3430,3430,3430,0
|
|
20241007,122500,216803575,3430,3430,3430,3430,0
|
|
20241007,122400,216803575,3430,3430,3430,3430,1
|
|
20241007,122300,216800145,3430,3430,3430,3430,0
|
|
20241007,122200,216800145,3430,3430,3430,3430,1
|
|
20241007,122100,216796715,3410,3410,3410,3410,0
|
|
20241007,122000,216796715,3410,3420,3420,3410,271
|
|
20241007,121900,215871530,3420,3420,3420,3420,1
|
|
20241007,121800,215868110,3415,3415,3415,3415,0
|
|
20241007,121700,215868110,3415,3430,3430,3415,6
|
|
20241007,121600,215847575,3415,3430,3430,3415,2
|
|
20241007,121500,215840730,3415,3420,3425,3415,27
|
|
20241007,121400,215748390,3430,3430,3430,3425,105
|
|
20241007,121300,215388245,3430,3430,3430,3430,1
|
|
20241007,121200,215384815,3430,3430,3430,3430,1
|
|
20241007,121100,215381385,3430,3430,3430,3430,0
|
|
20241007,121000,215381385,3430,3430,3430,3430,0
|
|
20241007,120900,215381385,3430,3430,3430,3430,87
|
|
20241007,120800,215082975,3430,3425,3430,3425,507
|
|
20241007,120700,213346465,3425,3425,3425,3425,0
|
|
20241007,120600,213346465,3425,3425,3425,3425,0
|
|
20241007,120500,213346465,3425,3425,3425,3425,0
|
|
20241007,120400,213346465,3425,3425,3425,3425,1
|
|
20241007,120300,213343040,3415,3425,3425,3410,111
|
|
20241007,120200,212964305,3415,3415,3415,3415,20
|
|
20241007,120100,212896005,3410,3410,3410,3410,0
|
|
20241007,120000,212896005,3410,3425,3425,3410,1010
|
|
20241007,115900,209451115,3425,3425,3425,3425,0
|
|
20241007,115800,209451115,3425,3425,3425,3425,5
|
|
20241007,115700,209433990,3425,3425,3425,3425,0
|
|
20241007,115600,209433990,3425,3425,3425,3425,0
|
|
20241007,115500,209433990,3425,3425,3425,3425,1
|
|
20241007,115400,209430565,3430,3430,3430,3430,0
|
|
20241007,115300,209430565,3430,3430,3430,3430,0
|
|
20241007,115200,209430565,3430,3430,3430,3430,3
|
|
20241007,115100,209420275,3430,3420,3430,3420,6
|
|
20241007,115000,209399725,3415,3415,3415,3415,100
|
|
20241007,114900,209058225,3415,3415,3415,3415,435
|
|
20241007,114800,207572700,3415,3415,3415,3415,758
|
|
20241007,114700,204984130,3415,3415,3415,3415,100
|
|
20241007,114600,204642630,3415,3410,3415,3410,92
|
|
20241007,114500,204328805,3415,3415,3415,3415,0
|
|
20241007,114400,204328805,3415,3415,3415,3415,75
|
|
20241007,114300,204072680,3410,3410,3410,3410,0
|
|
20241007,114200,204072680,3410,3410,3410,3410,39
|
|
20241007,114100,203939690,3410,3410,3410,3410,0
|
|
20241007,114000,203939690,3410,3410,3410,3410,69
|
|
20241007,113900,203704400,3415,3415,3415,3415,29
|
|
20241007,113800,203605365,3415,3415,3415,3410,602
|
|
20241007,113700,201550845,3415,3415,3415,3415,0
|
|
20241007,113600,201550845,3415,3425,3425,3415,1500
|
|
20241007,113500,196425200,3425,3425,3425,3425,50
|
|
20241007,113400,196253950,3425,3425,3425,3425,0
|
|
20241007,113300,196253950,3425,3425,3425,3425,20
|
|
20241007,113200,196185450,3425,3435,3435,3420,2080
|
|
20241007,113100,189056595,3440,3440,3440,3440,0
|
|
20241007,113000,189056595,3440,3440,3440,3440,522
|
|
20241007,112900,187260915,3440,3455,3455,3440,505
|
|
20241007,112800,185520790,3455,3455,3455,3455,1
|
|
20241007,112700,185517335,3445,3445,3445,3445,50
|
|
20241007,112600,185345085,3450,3450,3450,3450,0
|
|
20241007,112500,185345085,3450,3450,3450,3450,0
|
|
20241007,112400,185345085,3450,3450,3450,3450,501
|
|
20241007,112300,183616635,3435,3435,3435,3435,0
|
|
20241007,112200,183616635,3435,3435,3435,3435,0
|
|
20241007,112100,183616635,3435,3435,3435,3435,100
|
|
20241007,112000,183273135,3435,3435,3435,3435,2
|
|
20241007,111900,183266265,3435,3435,3435,3435,0
|
|
20241007,111800,183266265,3435,3435,3435,3435,0
|
|
20241007,111700,183266265,3435,3435,3435,3435,67
|
|
20241007,111600,183036120,3430,3430,3430,3430,0
|
|
20241007,111500,183036120,3430,3430,3430,3430,200
|
|
20241007,111400,182350120,3430,3430,3430,3430,0
|
|
20241007,111300,182350120,3430,3435,3435,3430,165
|
|
20241007,111200,181783540,3450,3450,3450,3450,0
|
|
20241007,111100,181783540,3450,3435,3450,3435,126
|
|
20241007,111000,181350715,3435,3435,3435,3435,0
|
|
20241007,110900,181350715,3435,3435,3435,3435,33
|
|
20241007,110800,181237360,3455,3455,3455,3455,0
|
|
20241007,110700,181237360,3455,3455,3455,3455,100
|
|
20241007,110600,180891860,3435,3435,3435,3435,2
|
|
20241007,110500,180884990,3425,3425,3425,3425,0
|
|
20241007,110400,180884990,3425,3435,3435,3425,2369
|
|
20241007,110300,172760100,3455,3455,3455,3455,1
|
|
20241007,110200,172756645,3435,3435,3435,3435,0
|
|
20241007,110100,172756645,3435,3435,3435,3435,2
|
|
20241007,110000,172749775,3455,3455,3455,3440,255
|
|
20241007,105900,171872500,3455,3435,3455,3435,302
|
|
20241007,105800,170835090,3455,3455,3455,3455,6
|
|
20241007,105700,170814360,3455,3455,3455,3455,1
|
|
20241007,105600,170810905,3450,3450,3450,3450,1200
|
|
20241007,105500,166670905,3430,3430,3430,3430,301
|
|
20241007,105400,165638475,3425,3425,3425,3425,0
|
|
20241007,105300,165638475,3425,3425,3425,3425,95
|
|
20241007,105200,165313100,3425,3425,3425,3425,0
|
|
20241007,105100,165313100,3425,3425,3425,3425,68
|
|
20241007,105000,165080200,3425,3430,3430,3425,706
|
|
20241007,104900,162659200,3455,3455,3455,3455,0
|
|
20241007,104800,162659200,3455,3455,3455,3455,0
|
|
20241007,104700,162659200,3455,3455,3455,3455,0
|
|
20241007,104600,162659200,3455,3435,3455,3430,112
|
|
20241007,104500,162274635,3435,3435,3435,3435,100
|
|
20241007,104400,161931135,3435,3435,3435,3435,39
|
|
20241007,104300,161797170,3460,3460,3460,3460,0
|
|
20241007,104200,161797170,3460,3460,3460,3460,0
|
|
20241007,104100,161797170,3460,3460,3460,3460,0
|
|
20241007,104000,161797170,3460,3460,3460,3460,1047
|
|
20241007,103900,158174550,3460,3460,3460,3460,0
|
|
20241007,103800,158174550,3460,3460,3460,3460,300
|
|
20241007,103700,157136550,3460,3460,3460,3460,20
|
|
20241007,103600,157067350,3460,3460,3460,3460,210
|
|
20241007,103500,156340750,3455,3455,3455,3455,2001
|
|
20241007,103400,149427295,3450,3420,3450,3420,998
|
|
20241007,103300,145998355,3450,3420,3450,3420,1640
|
|
20241007,103200,140388805,3420,3420,3450,3420,1655
|
|
20241007,103100,134726325,3420,3420,3420,3420,474
|
|
20241007,103000,133105245,3405,3415,3420,3405,3801
|
|
20241007,102900,120151020,3415,3425,3425,3415,279
|
|
20241007,102800,119197330,3425,3425,3425,3425,77
|
|
20241007,102700,118933605,3430,3430,3430,3430,4
|
|
20241007,102600,118919885,3430,3430,3430,3430,36
|
|
20241007,102500,118796405,3430,3430,3430,3430,0
|
|
20241007,102400,118796405,3430,3435,3435,3430,1762
|
|
20241007,102300,112751920,3450,3440,3450,3440,1001
|
|
20241007,102200,109303610,3440,3440,3440,3440,1
|
|
20241007,102100,109300170,3435,3445,3445,3435,70
|
|
20241007,102000,109059710,3435,3435,3435,3435,0
|
|
20241007,101900,109059710,3435,3445,3445,3435,35
|
|
20241007,101800,108939435,3445,3440,3445,3440,3
|
|
20241007,101700,108929110,3440,3450,3450,3440,58
|
|
20241007,101600,108729240,3435,3450,3450,3435,50
|
|
20241007,101500,108557440,3435,3435,3435,3435,1000
|
|
20241007,101400,105122440,3435,3435,3435,3435,12
|
|
20241007,101300,105081220,3435,3425,3435,3425,647
|
|
20241007,101200,102862020,3430,3430,3430,3430,1239
|
|
20241007,101100,98612250,3420,3420,3420,3420,76
|
|
20241007,101000,98352330,3430,3425,3430,3425,2
|
|
20241007,100900,98345475,3430,3430,3430,3430,0
|
|
20241007,100800,98345475,3430,3420,3430,3420,28
|
|
20241007,100700,98249705,3420,3420,3425,3420,410
|
|
20241007,100600,96847500,3420,3420,3420,3420,2
|
|
20241007,100500,96840660,3420,3420,3420,3420,0
|
|
20241007,100400,96840660,3420,3420,3420,3420,85
|
|
20241007,100300,96549960,3420,3420,3420,3420,1
|
|
20241007,100200,96546540,3420,3420,3420,3420,38
|
|
20241007,100100,96416580,3425,3425,3425,3425,71
|
|
20241007,100000,96173405,3425,3420,3425,3420,2
|
|
20241007,095900,96166560,3420,3425,3425,3420,51
|
|
20241007,095800,95991890,3430,3425,3430,3425,201
|
|
20241007,095700,95302960,3425,3425,3425,3425,699
|
|
20241007,095600,92908885,3425,3410,3425,3410,74
|
|
20241007,095500,92656530,3425,3410,3425,3410,12
|
|
20241007,095400,92615460,3425,3425,3425,3425,0
|
|
20241007,095300,92615460,3425,3425,3425,3410,38
|
|
20241007,095200,92485790,3425,3415,3425,3405,30
|
|
20241007,095100,92383560,3425,3425,3425,3425,11
|
|
20241007,095000,92345885,3405,3405,3405,3405,84
|
|
20241007,094900,92059865,3405,3410,3410,3405,678
|
|
20241007,094800,89750775,3410,3425,3425,3410,1006
|
|
20241007,094700,86313885,3425,3425,3425,3425,0
|
|
20241007,094600,86313885,3425,3425,3425,3425,333
|
|
20241007,094500,85173360,3425,3425,3425,3420,182
|
|
20241007,094400,84550405,3425,3420,3425,3420,22
|
|
20241007,094300,84475160,3420,3420,3420,3420,20
|
|
20241007,094200,84406760,3420,3420,3420,3420,0
|
|
20241007,094100,84406760,3420,3420,3420,3420,30
|
|
20241007,094000,84304160,3420,3420,3420,3420,0
|
|
20241007,093900,84304160,3420,3420,3420,3420,39
|
|
20241007,093800,84170780,3425,3420,3425,3420,110
|
|
20241007,093700,83794080,3425,3425,3425,3425,1
|
|
20241007,093600,83790655,3420,3420,3420,3420,0
|
|
20241007,093500,83790655,3420,3425,3425,3420,267
|
|
20241007,093400,82876945,3425,3425,3425,3425,2
|
|
20241007,093300,82870095,3425,3420,3425,3420,97
|
|
20241007,093200,82538340,3415,3415,3415,3415,10
|
|
20241007,093100,82504190,3410,3410,3415,3410,149
|
|
20241007,093000,81996095,3420,3420,3420,3420,3
|
|
20241007,092900,81985835,3420,3415,3420,3405,333
|
|
20241007,092800,80850135,3420,3410,3420,3410,80
|
|
20241007,092700,80576555,3415,3420,3420,3400,332
|
|
20241007,092600,79441720,3420,3420,3420,3420,20
|
|
20241007,092500,79373320,3420,3420,3420,3420,52
|
|
20241007,092400,79195480,3420,3420,3420,3400,4
|
|
20241007,092300,79181840,3400,3430,3430,3395,3813
|
|
20241007,092200,66226590,3430,3420,3430,3420,92
|
|
20241007,092100,65911150,3420,3415,3420,3400,2329
|
|
20241007,092000,57978940,3415,3410,3415,3405,494
|
|
20241007,091900,56295825,3410,3410,3415,3410,99
|
|
20241007,091800,55957900,3415,3420,3420,3415,471
|
|
20241007,091700,54348080,3420,3405,3420,3405,117
|
|
20241007,091600,53948180,3415,3410,3415,3405,539
|
|
20241007,091500,52111705,3410,3410,3410,3410,0
|
|
20241007,091400,52111705,3410,3400,3410,3400,150
|
|
20241007,091300,51601405,3400,3415,3415,3400,1150
|
|
20241007,091200,47674905,3415,3420,3420,3390,970
|
|
20241007,091100,44384315,3430,3400,3430,3385,1168
|
|
20241007,091000,40396740,3400,3400,3400,3400,1
|
|
20241007,090900,40393340,3385,3385,3385,3385,291
|
|
20241007,090800,39408305,3385,3385,3385,3380,502
|
|
20241007,090700,37710200,3385,3390,3390,3385,212
|
|
20241007,090600,36991600,3400,3420,3420,3400,2532
|
|
20241007,090500,28367360,3420,3430,3450,3420,419
|
|
20241007,090400,26933775,3430,3440,3440,3430,594
|
|
20241007,090300,24893965,3455,3455,3455,3435,1073
|
|
20241007,090200,21195350,3455,3430,3455,3430,664
|
|
20241007,090100,18915330,3460,3435,3460,3430,590
|
|
20241007,090000,16888640,3465,3415,3465,3415,4942
|