711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204800,313609650,10850,10850,10850,10850,71
|
|
20230705,204700,313609650,10850,10850,10850,10850,0
|
|
20230705,204600,313609650,10850,10850,10850,10850,0
|
|
20230705,204500,313609650,10850,10850,10850,10850,0
|
|
20230705,204400,313609650,10850,10850,10850,10850,0
|
|
20230705,204300,313609650,10850,10850,10850,10850,0
|
|
20230705,204200,313609650,10850,10850,10850,10850,0
|
|
20230705,204100,313609650,10850,10850,10850,10850,0
|
|
20230705,204000,313609650,10850,10850,10850,10850,0
|
|
20230705,203900,313609650,10850,10850,10850,10850,0
|
|
20230705,203800,313609650,10850,10850,10850,10850,0
|
|
20230705,203700,313609650,10850,10850,10850,10850,0
|
|
20230705,203600,313609650,10850,10850,10850,10850,0
|
|
20230705,203500,313609650,10850,10850,10850,10850,0
|
|
20230705,203400,313609650,10850,10850,10850,10850,0
|
|
20230705,203300,313609650,10850,10850,10850,10850,0
|
|
20230705,203200,313609650,10850,10850,10850,10850,0
|
|
20230705,203100,313609650,10850,10850,10850,10850,0
|
|
20230705,203000,313609650,10850,10850,10850,10850,0
|
|
20230705,202900,313609650,10850,10850,10850,10850,0
|
|
20230705,202800,313609650,10850,10850,10850,10850,0
|
|
20230705,202700,313609650,10850,10850,10850,10850,0
|
|
20230705,202600,313609650,10850,10850,10850,10850,0
|
|
20230705,202500,313609650,10850,10850,10850,10850,0
|
|
20230705,202400,313609650,10850,10850,10850,10850,0
|
|
20230705,202300,313609650,10850,10850,10850,10850,0
|
|
20230705,202200,313609650,10850,10850,10850,10850,0
|
|
20230705,202100,313609650,10850,10850,10850,10850,0
|
|
20230705,202000,313609650,10850,10850,10850,10850,0
|
|
20230705,201900,313609650,10850,10850,10850,10850,0
|
|
20230705,201800,313609650,10850,10850,10850,10850,71
|
|
20230705,201700,313609650,10850,10850,10850,10850,0
|
|
20230705,201600,313609650,10850,10850,10850,10850,0
|
|
20230705,201500,313609650,10850,10850,10850,10850,0
|
|
20230705,201400,313609650,10850,10850,10850,10850,0
|
|
20230705,201300,313609650,10850,10850,10850,10850,0
|
|
20230705,201200,313609650,10850,10850,10850,10850,0
|
|
20230705,201100,313609650,10850,10850,10850,10850,0
|
|
20230705,201000,313609650,10850,10850,10850,10850,0
|
|
20230705,200900,313609650,10850,10850,10850,10850,0
|
|
20230705,200800,313609650,10850,10850,10850,10850,0
|
|
20230705,200700,313609650,10850,10850,10850,10850,0
|
|
20230705,200600,313609650,10850,10850,10850,10850,0
|
|
20230705,200500,313609650,10850,10850,10850,10850,0
|
|
20230705,200400,313609650,10850,10850,10850,10850,0
|
|
20230705,200300,313609650,10850,10850,10850,10850,0
|
|
20230705,200200,313609650,10850,10850,10850,10850,0
|
|
20230705,200100,313609650,10850,10850,10850,10850,0
|
|
20230705,200000,313609650,10850,10850,10850,10850,0
|
|
20230705,195900,313609650,10850,10850,10850,10850,0
|
|
20230705,195800,313609650,10850,10850,10850,10850,0
|
|
20230705,195700,313609650,10850,10850,10850,10850,0
|
|
20230705,195600,313609650,10850,10850,10850,10850,0
|
|
20230705,195500,313609650,10850,10850,10850,10850,0
|
|
20230705,195400,313609650,10850,10850,10850,10850,0
|
|
20230705,195300,313609650,10850,10850,10850,10850,0
|
|
20230705,195200,313609650,10850,10850,10850,10850,0
|
|
20230705,195100,313609650,10850,10850,10850,10850,0
|
|
20230705,195000,313609650,10850,10850,10850,10850,0
|
|
20230705,194900,313609650,10850,10850,10850,10850,0
|
|
20230705,194800,313609650,10850,10850,10850,10850,71
|
|
20230705,194700,313609650,10850,10850,10850,10850,0
|
|
20230705,194600,313609650,10850,10850,10850,10850,0
|
|
20230705,194500,313609650,10850,10850,10850,10850,0
|
|
20230705,194400,313609650,10850,10850,10850,10850,0
|
|
20230705,194300,313609650,10850,10850,10850,10850,0
|
|
20230705,194200,313609650,10850,10850,10850,10850,0
|
|
20230705,194100,313609650,10850,10850,10850,10850,0
|
|
20230705,194000,313609650,10850,10850,10850,10850,0
|
|
20230705,193900,313609650,10850,10850,10850,10850,0
|
|
20230705,193800,313609650,10850,10850,10850,10850,0
|
|
20230705,193700,313609650,10850,10850,10850,10850,0
|
|
20230705,193600,313609650,10850,10850,10850,10850,0
|
|
20230705,193500,313609650,10850,10850,10850,10850,0
|
|
20230705,193400,313609650,10850,10850,10850,10850,0
|
|
20230705,193300,313609650,10850,10850,10850,10850,0
|
|
20230705,193200,313609650,10850,10850,10850,10850,0
|
|
20230705,193100,313609650,10850,10850,10850,10850,0
|
|
20230705,193000,313609650,10850,10850,10850,10850,0
|
|
20230705,192900,313609650,10850,10850,10850,10850,0
|
|
20230705,192800,313609650,10850,10850,10850,10850,0
|
|
20230705,192700,313609650,10850,10850,10850,10850,0
|
|
20230705,192600,313609650,10850,10850,10850,10850,0
|
|
20230705,192500,313609650,10850,10850,10850,10850,0
|
|
20230705,192400,313609650,10850,10850,10850,10850,0
|
|
20230705,192300,313609650,10850,10850,10850,10850,0
|
|
20230705,192200,313609650,10850,10850,10850,10850,0
|
|
20230705,192100,313609650,10850,10850,10850,10850,0
|
|
20230705,192000,313609650,10850,10850,10850,10850,0
|
|
20230705,191900,313609650,10850,10850,10850,10850,0
|
|
20230705,191800,313609650,10850,10850,10850,10850,71
|
|
20230705,191700,313609650,10850,10850,10850,10850,0
|
|
20230705,191600,313609650,10850,10850,10850,10850,0
|
|
20230705,191500,313609650,10850,10850,10850,10850,0
|
|
20230705,191400,313609650,10850,10850,10850,10850,0
|
|
20230705,191300,313609650,10850,10850,10850,10850,0
|
|
20230705,191200,313609650,10850,10850,10850,10850,0
|
|
20230705,191100,313609650,10850,10850,10850,10850,0
|
|
20230705,191000,313609650,10850,10850,10850,10850,0
|
|
20230705,190900,313609650,10850,10850,10850,10850,0
|
|
20230705,190800,313609650,10850,10850,10850,10850,0
|
|
20230705,190700,313609650,10850,10850,10850,10850,0
|
|
20230705,190600,313609650,10850,10850,10850,10850,0
|
|
20230705,190500,313609650,10850,10850,10850,10850,0
|
|
20230705,190400,313609650,10850,10850,10850,10850,0
|
|
20230705,190300,313609650,10850,10850,10850,10850,0
|
|
20230705,190200,313609650,10850,10850,10850,10850,0
|
|
20230705,190100,313609650,10850,10850,10850,10850,0
|
|
20230705,190000,313609650,10850,10850,10850,10850,0
|
|
20230705,185900,313609650,10850,10850,10850,10850,0
|
|
20230705,185800,313609650,10850,10850,10850,10850,0
|
|
20230705,185700,313609650,10850,10850,10850,10850,0
|
|
20230705,185600,313609650,10850,10850,10850,10850,0
|
|
20230705,185500,313609650,10850,10850,10850,10850,0
|
|
20230705,185400,313609650,10850,10850,10850,10850,0
|
|
20230705,185300,313609650,10850,10850,10850,10850,0
|
|
20230705,185200,313609650,10850,10850,10850,10850,0
|
|
20230705,185100,313609650,10850,10850,10850,10850,0
|
|
20230705,185000,313609650,10850,10850,10850,10850,0
|
|
20230705,184900,313609650,10850,10850,10850,10850,0
|
|
20230705,184800,313609650,10850,10850,10850,10850,71
|
|
20230705,184700,313609650,10850,10850,10850,10850,0
|
|
20230705,184600,313609650,10850,10850,10850,10850,0
|
|
20230705,184500,313609650,10850,10850,10850,10850,0
|
|
20230705,184400,313609650,10850,10850,10850,10850,0
|
|
20230705,184300,313609650,10850,10850,10850,10850,0
|
|
20230705,184200,313609650,10850,10850,10850,10850,0
|
|
20230705,184100,313609650,10850,10850,10850,10850,0
|
|
20230705,184000,313609650,10850,10850,10850,10850,0
|
|
20230705,183900,313609650,10850,10850,10850,10850,0
|
|
20230705,183800,313609650,10850,10850,10850,10850,0
|
|
20230705,183700,313609650,10850,10850,10850,10850,0
|
|
20230705,183600,313609650,10850,10850,10850,10850,0
|
|
20230705,183500,313609650,10850,10850,10850,10850,0
|
|
20230705,183400,313609650,10850,10850,10850,10850,0
|
|
20230705,183300,313609650,10850,10850,10850,10850,0
|
|
20230705,183200,313609650,10850,10850,10850,10850,0
|
|
20230705,183100,313609650,10850,10850,10850,10850,0
|
|
20230705,183000,313609650,10850,10850,10850,10850,0
|
|
20230705,182900,313609650,10850,10850,10850,10850,0
|
|
20230705,182800,313609650,10850,10850,10850,10850,0
|
|
20230705,182700,313609650,10850,10850,10850,10850,0
|
|
20230705,182600,313609650,10850,10850,10850,10850,0
|
|
20230705,182500,313609650,10850,10850,10850,10850,0
|
|
20230705,182400,313609650,10850,10850,10850,10850,0
|
|
20230705,182300,313609650,10850,10850,10850,10850,0
|
|
20230705,182200,313609650,10850,10850,10850,10850,0
|
|
20230705,182100,313609650,10850,10850,10850,10850,0
|
|
20230705,182000,313609650,10850,10850,10850,10850,0
|
|
20230705,181900,313609650,10850,10850,10850,10850,0
|
|
20230705,181800,313609650,10850,10850,10850,10850,71
|
|
20230705,181700,313609650,10850,10850,10850,10850,0
|
|
20230705,181600,313609650,10850,10850,10850,10850,0
|
|
20230705,181500,313609650,10850,10850,10850,10850,0
|
|
20230705,181400,313609650,10850,10850,10850,10850,0
|
|
20230705,181300,313609650,10850,10850,10850,10850,0
|
|
20230705,181200,313609650,10850,10850,10850,10850,0
|
|
20230705,181100,313609650,10850,10850,10850,10850,0
|
|
20230705,181000,313609650,10850,10850,10850,10850,0
|
|
20230705,180900,313609650,10850,10850,10850,10850,0
|
|
20230705,180800,313609650,10850,10850,10850,10850,0
|
|
20230705,180700,313609650,10850,10850,10850,10850,0
|
|
20230705,180600,313609650,10850,10850,10850,10850,0
|
|
20230705,180500,313609650,10850,10850,10850,10850,0
|
|
20230705,180400,313609650,10850,10850,10850,10850,0
|
|
20230705,180300,313609650,10850,10850,10850,10850,0
|
|
20230705,180200,313609650,10850,10850,10850,10850,0
|
|
20230705,180100,313609650,10850,10850,10850,10850,0
|
|
20230705,180000,313609650,10850,10850,10850,10850,0
|
|
20230705,175900,313609650,10850,10850,10850,10850,0
|
|
20230705,175800,313609650,10850,10850,10850,10850,0
|
|
20230705,175700,313609650,10850,10850,10850,10850,0
|
|
20230705,175600,313609650,10850,10850,10850,10850,0
|
|
20230705,175500,313609650,10850,10850,10850,10850,0
|
|
20230705,175400,313609650,10850,10850,10850,10850,0
|
|
20230705,175300,313609650,10850,10850,10850,10850,0
|
|
20230705,175200,313609650,10850,10850,10850,10850,0
|
|
20230705,175100,313609650,10850,10850,10850,10850,0
|
|
20230705,175000,313609650,10850,10850,10850,10850,0
|
|
20230705,174900,313609650,10850,10850,10850,10850,0
|
|
20230705,174800,313609650,10850,10850,10850,10850,71
|
|
20230705,174700,313609650,10850,10850,10850,10850,0
|
|
20230705,174600,313609650,10850,10850,10850,10850,0
|
|
20230705,174500,313609650,10850,10850,10850,10850,0
|
|
20230705,174400,313609650,10850,10850,10850,10850,0
|
|
20230705,174300,313609650,10850,10850,10850,10850,0
|
|
20230705,174200,313609650,10850,10850,10850,10850,0
|
|
20230705,174100,313609650,10850,10850,10850,10850,0
|
|
20230705,174000,313609650,10850,10850,10850,10850,0
|
|
20230705,173900,313609650,10850,10850,10850,10850,0
|
|
20230705,173800,313609650,10850,10850,10850,10850,0
|
|
20230705,173700,313609650,10850,10850,10850,10850,0
|
|
20230705,173600,313609650,10850,10850,10850,10850,0
|
|
20230705,173500,313609650,10850,10850,10850,10850,0
|
|
20230705,173400,313609650,10850,10850,10850,10850,0
|
|
20230705,173300,313609650,10850,10850,10850,10850,0
|
|
20230705,173200,313609650,10850,10850,10850,10850,0
|
|
20230705,173100,313609650,10850,10850,10850,10850,0
|
|
20230705,173000,313609650,10850,10850,10850,10850,0
|
|
20230705,172900,313609650,10850,10850,10850,10850,0
|
|
20230705,172800,313609650,10850,10850,10850,10850,0
|
|
20230705,172700,313609650,10850,10850,10850,10850,0
|
|
20230705,172600,313609650,10850,10850,10850,10850,0
|
|
20230705,172500,313609650,10850,10850,10850,10850,0
|
|
20230705,172400,313609650,10850,10850,10850,10850,0
|
|
20230705,172300,313609650,10850,10850,10850,10850,0
|
|
20230705,172200,313609650,10850,10850,10850,10850,0
|
|
20230705,172100,313609650,10850,10850,10850,10850,0
|
|
20230705,172000,313609650,10850,10850,10850,10850,0
|
|
20230705,171900,313609650,10850,10850,10850,10850,0
|
|
20230705,171800,313609650,10850,10850,10850,10850,71
|
|
20230705,171700,313609650,10850,10850,10850,10850,0
|
|
20230705,171600,313609650,10850,10850,10850,10850,0
|
|
20230705,171500,313609650,10850,10850,10850,10850,0
|
|
20230705,171400,313609650,10850,10850,10850,10850,0
|
|
20230705,171300,313609650,10850,10850,10850,10850,0
|
|
20230705,171200,313609650,10850,10850,10850,10850,0
|
|
20230705,171100,313609650,10850,10850,10850,10850,0
|
|
20230705,171000,313609650,10850,10850,10850,10850,0
|
|
20230705,170900,313609650,10850,10850,10850,10850,0
|
|
20230705,170800,313609650,10850,10850,10850,10850,0
|
|
20230705,170700,313609650,10850,10850,10850,10850,0
|
|
20230705,170600,313609650,10850,10850,10850,10850,0
|
|
20230705,170500,313609650,10850,10850,10850,10850,0
|
|
20230705,170400,313609650,10850,10850,10850,10850,0
|
|
20230705,170300,313609650,10850,10850,10850,10850,0
|
|
20230705,170200,313609650,10850,10850,10850,10850,0
|
|
20230705,170100,313609650,10850,10850,10850,10850,0
|
|
20230705,170000,313609650,10850,10850,10850,10850,0
|
|
20230705,165900,313609650,10850,10850,10850,10850,0
|
|
20230705,165800,313609650,10850,10850,10850,10850,0
|
|
20230705,165700,313609650,10850,10850,10850,10850,0
|
|
20230705,165600,313609650,10850,10850,10850,10850,0
|
|
20230705,165500,313609650,10850,10850,10850,10850,0
|
|
20230705,165400,313609650,10850,10850,10850,10850,0
|
|
20230705,165300,313609650,10850,10850,10850,10850,0
|
|
20230705,165200,313609650,10850,10850,10850,10850,0
|
|
20230705,165100,313609650,10850,10850,10850,10850,0
|
|
20230705,165000,313609650,10850,10850,10850,10850,0
|
|
20230705,164900,313609650,10850,10850,10850,10850,0
|
|
20230705,164800,313609650,10850,10850,10850,10850,71
|
|
20230705,164700,313609650,10850,10850,10850,10850,0
|
|
20230705,164600,313609650,10850,10850,10850,10850,0
|
|
20230705,164500,313609650,10850,10850,10850,10850,0
|
|
20230705,164400,313609650,10850,10850,10850,10850,0
|
|
20230705,164300,313609650,10850,10850,10850,10850,0
|
|
20230705,164200,313609650,10850,10850,10850,10850,0
|
|
20230705,164100,313609650,10850,10850,10850,10850,0
|
|
20230705,164000,313609650,10850,10850,10850,10850,0
|
|
20230705,163900,313609650,10850,10850,10850,10850,0
|
|
20230705,163800,313609650,10850,10850,10850,10850,0
|
|
20230705,163700,313609650,10850,10850,10850,10850,0
|
|
20230705,163600,313609650,10850,10850,10850,10850,0
|
|
20230705,163500,313609650,10850,10850,10850,10850,0
|
|
20230705,163400,313609650,10850,10850,10850,10850,0
|
|
20230705,163300,313609650,10850,10850,10850,10850,0
|
|
20230705,163200,313609650,10850,10850,10850,10850,0
|
|
20230705,163100,313609650,10850,10850,10850,10850,0
|
|
20230705,163000,313609650,10850,10850,10850,10850,0
|
|
20230705,162900,313609650,10850,10850,10850,10850,0
|
|
20230705,162800,313609650,10850,10850,10850,10850,0
|
|
20230705,162700,313609650,10850,10850,10850,10850,0
|
|
20230705,162600,313609650,10850,10850,10850,10850,0
|
|
20230705,162500,313609650,10850,10850,10850,10850,0
|
|
20230705,162400,313609650,10850,10850,10850,10850,0
|
|
20230705,162300,313609650,10850,10850,10850,10850,0
|
|
20230705,162200,313609650,10850,10850,10850,10850,0
|
|
20230705,162100,313609650,10850,10850,10850,10850,0
|
|
20230705,162000,313609650,10850,10850,10850,10850,0
|
|
20230705,161900,313609650,10850,10850,10850,10850,0
|
|
20230705,161800,313609650,10850,10850,10850,10850,71
|
|
20230705,161700,313609650,10850,10850,10850,10850,0
|
|
20230705,161600,313609650,10850,10850,10850,10850,0
|
|
20230705,161500,313609650,10850,10850,10850,10850,0
|
|
20230705,161400,313609650,10850,10850,10850,10850,0
|
|
20230705,161300,313609650,10850,10850,10850,10850,0
|
|
20230705,161200,313609650,10850,10850,10850,10850,0
|
|
20230705,161100,313609650,10850,10850,10850,10850,0
|
|
20230705,161000,313609650,10850,10850,10850,10850,0
|
|
20230705,160900,313609650,10850,10850,10850,10850,0
|
|
20230705,160800,313609650,10850,10850,10850,10850,0
|
|
20230705,160700,313609650,10850,10850,10850,10850,0
|
|
20230705,160600,313609650,10850,10850,10850,10850,0
|
|
20230705,160500,313609650,10850,10850,10850,10850,0
|
|
20230705,160400,313609650,10850,10850,10850,10850,0
|
|
20230705,160300,313609650,10850,10850,10850,10850,0
|
|
20230705,160200,313609650,10850,10850,10850,10850,0
|
|
20230705,160100,313609650,10850,10850,10850,10850,0
|
|
20230705,160000,313609650,10850,10850,10850,10850,0
|
|
20230705,155900,313609650,10850,10850,10850,10850,0
|
|
20230705,155800,313609650,10850,10850,10850,10850,0
|
|
20230705,155700,313609650,10850,10850,10850,10850,0
|
|
20230705,155600,313609650,10850,10850,10850,10850,0
|
|
20230705,155500,313609650,10850,10850,10850,10850,0
|
|
20230705,155400,313609650,10850,10850,10850,10850,0
|
|
20230705,155300,313609650,10850,10850,10850,10850,0
|
|
20230705,155200,313609650,10850,10850,10850,10850,0
|
|
20230705,155100,313609650,10850,10850,10850,10850,0
|
|
20230705,155000,313609650,10850,10850,10850,10850,0
|
|
20230705,154900,313609650,10850,10850,10850,10850,0
|
|
20230705,154800,313609650,10850,10850,10850,10850,71
|
|
20230705,154700,313609650,10850,10850,10850,10850,0
|
|
20230705,154600,313609650,10850,10850,10850,10850,0
|
|
20230705,154500,313609650,10850,10850,10850,10850,0
|
|
20230705,154400,313609650,10850,10850,10850,10850,0
|
|
20230705,154300,313609650,10850,10850,10850,10850,0
|
|
20230705,154200,313609650,10850,10850,10850,10850,0
|
|
20230705,154100,313609650,10850,10850,10850,10850,0
|
|
20230705,154000,313609650,10850,10850,10850,10850,0
|
|
20230705,153900,313609650,10850,10850,10850,10850,0
|
|
20230705,153800,313609650,10850,10850,10850,10850,0
|
|
20230705,153700,313609650,10850,10850,10850,10850,0
|
|
20230705,153600,313609650,10850,10850,10850,10850,0
|
|
20230705,153500,313609650,10850,10850,10850,10850,0
|
|
20230705,153400,313609650,10850,10850,10850,10850,0
|
|
20230705,153300,313609650,10850,10850,10850,10850,0
|
|
20230705,153200,313609650,10850,10850,10850,10850,0
|
|
20230705,153100,313609650,10850,10850,10850,10850,0
|
|
20230705,153000,313609650,10850,10850,10850,10850,71
|
|
20230705,152900,312839300,10830,10830,10830,10830,0
|
|
20230705,152800,312839300,10830,10830,10830,10830,0
|
|
20230705,152700,312839300,10830,10830,10830,10830,0
|
|
20230705,152600,312839300,10830,10830,10830,10830,0
|
|
20230705,152500,312839300,10830,10830,10830,10830,0
|
|
20230705,152400,312839300,10830,10830,10830,10830,0
|
|
20230705,152300,312839300,10830,10830,10830,10830,0
|
|
20230705,152200,312839300,10830,10830,10830,10830,0
|
|
20230705,152100,312839300,10830,10830,10830,10830,0
|
|
20230705,152000,312839300,10830,10830,10830,10830,0
|
|
20230705,151900,312839300,10830,10840,10840,10830,21
|
|
20230705,151800,312611780,10830,10830,10830,10830,0
|
|
20230705,151700,312611780,10830,10830,10830,10830,0
|
|
20230705,151600,312611780,10830,10850,10850,10830,20
|
|
20230705,151500,312395040,10840,10840,10840,10840,0
|
|
20230705,151400,312395040,10840,10840,10840,10840,0
|
|
20230705,151300,312395040,10840,10840,10840,10840,0
|
|
20230705,151200,312395040,10840,10840,10840,10840,16
|
|
20230705,151100,312221600,10840,10840,10840,10840,0
|
|
20230705,151000,312221600,10840,10840,10840,10840,0
|
|
20230705,150900,312221600,10840,10840,10840,10840,0
|
|
20230705,150800,312221600,10840,10820,10840,10820,7
|
|
20230705,150700,312145820,10810,10810,10810,10810,30
|
|
20230705,150600,311821520,10810,10810,10810,10810,0
|
|
20230705,150500,311821520,10810,10810,10810,10810,0
|
|
20230705,150400,311821520,10810,10810,10810,10810,1
|
|
20230705,150300,311810710,10800,10800,10800,10800,0
|
|
20230705,150200,311810710,10800,10800,10800,10800,0
|
|
20230705,150100,311810710,10800,10800,10800,10800,10
|
|
20230705,150000,311702710,10800,10800,10800,10800,0
|
|
20230705,145900,311702710,10800,10800,10800,10800,0
|
|
20230705,145800,311702710,10800,10800,10800,10800,200
|
|
20230705,145700,309542710,10800,10800,10800,10800,0
|
|
20230705,145600,309542710,10800,10800,10800,10800,185
|
|
20230705,145500,307544710,10800,10800,10800,10800,0
|
|
20230705,145400,307544710,10800,10800,10800,10800,0
|
|
20230705,145300,307544710,10800,10800,10800,10800,0
|
|
20230705,145200,307544710,10800,10800,10800,10800,1
|
|
20230705,145100,307533910,10800,10800,10800,10800,0
|
|
20230705,145000,307533910,10800,10800,10800,10800,0
|
|
20230705,144900,307533910,10800,10800,10800,10800,0
|
|
20230705,144800,307533910,10800,10800,10800,10800,0
|
|
20230705,144700,307533910,10800,10800,10800,10800,0
|
|
20230705,144600,307533910,10800,10800,10800,10800,0
|
|
20230705,144500,307533910,10800,10800,10800,10800,0
|
|
20230705,144400,307533910,10800,10800,10800,10800,0
|
|
20230705,144300,307533910,10800,10800,10800,10800,0
|
|
20230705,144200,307533910,10800,10800,10800,10800,0
|
|
20230705,144100,307533910,10800,10800,10800,10800,0
|
|
20230705,144000,307533910,10800,10800,10800,10800,0
|
|
20230705,143900,307533910,10800,10790,10800,10790,311
|
|
20230705,143800,304177850,10790,10790,10790,10790,1
|
|
20230705,143700,304167060,10810,10810,10810,10810,6
|
|
20230705,143600,304102200,10810,10810,10810,10810,2
|
|
20230705,143500,304080580,10820,10820,10820,10820,0
|
|
20230705,143400,304080580,10820,10820,10820,10820,12
|
|
20230705,143300,303950740,10820,10820,10820,10820,0
|
|
20230705,143200,303950740,10820,10820,10820,10820,0
|
|
20230705,143100,303950740,10820,10820,10820,10820,0
|
|
20230705,143000,303950740,10820,10820,10820,10820,0
|
|
20230705,142900,303950740,10820,10820,10820,10820,0
|
|
20230705,142800,303950740,10820,10820,10820,10820,0
|
|
20230705,142700,303950740,10820,10820,10820,10820,4
|
|
20230705,142600,303907460,10820,10820,10820,10820,0
|
|
20230705,142500,303907460,10820,10820,10820,10820,0
|
|
20230705,142400,303907460,10820,10820,10820,10820,0
|
|
20230705,142300,303907460,10820,10820,10820,10820,0
|
|
20230705,142200,303907460,10820,10820,10820,10820,0
|
|
20230705,142100,303907460,10820,10820,10820,10820,0
|
|
20230705,142000,303907460,10820,10820,10820,10820,0
|
|
20230705,141900,303907460,10820,10820,10820,10820,0
|
|
20230705,141800,303907460,10820,10820,10820,10820,0
|
|
20230705,141700,303907460,10820,10820,10820,10820,0
|
|
20230705,141600,303907460,10820,10820,10820,10820,0
|
|
20230705,141500,303907460,10820,10820,10820,10820,0
|
|
20230705,141400,303907460,10820,10820,10820,10820,0
|
|
20230705,141300,303907460,10820,10820,10820,10820,0
|
|
20230705,141200,303907460,10820,10820,10820,10820,0
|
|
20230705,141100,303907460,10820,10820,10820,10820,0
|
|
20230705,141000,303907460,10820,10820,10820,10820,0
|
|
20230705,140900,303907460,10820,10820,10820,10820,0
|
|
20230705,140800,303907460,10820,10820,10820,10820,0
|
|
20230705,140700,303907460,10820,10820,10820,10820,0
|
|
20230705,140600,303907460,10820,10820,10820,10820,0
|
|
20230705,140500,303907460,10820,10820,10820,10820,0
|
|
20230705,140400,303907460,10820,10820,10820,10820,4
|
|
20230705,140300,303864180,10820,10820,10820,10820,0
|
|
20230705,140200,303864180,10820,10820,10820,10820,0
|
|
20230705,140100,303864180,10820,10830,10830,10820,31
|
|
20230705,140000,303528460,10830,10830,10830,10830,0
|
|
20230705,135900,303528460,10830,10830,10830,10830,16
|
|
20230705,135800,303355180,10830,10830,10830,10830,0
|
|
20230705,135700,303355180,10830,10830,10830,10830,0
|
|
20230705,135600,303355180,10830,10830,10830,10830,0
|
|
20230705,135500,303355180,10830,10830,10830,10830,4
|
|
20230705,135400,303311860,10820,10820,10820,10820,0
|
|
20230705,135300,303311860,10820,10820,10820,10820,7
|
|
20230705,135200,303236120,10820,10820,10820,10820,6
|
|
20230705,135100,303171200,10820,10820,10820,10820,15
|
|
20230705,135000,303008900,10820,10820,10820,10820,232
|
|
20230705,134900,300498660,10820,10820,10820,10820,1
|
|
20230705,134800,300487840,10820,10820,10820,10820,4
|
|
20230705,134700,300444560,10820,10820,10820,10820,4
|
|
20230705,134600,300401280,10820,10830,10830,10820,120
|
|
20230705,134500,299101820,10840,10840,10840,10840,1
|
|
20230705,134400,299090980,10840,10840,10840,10840,51
|
|
20230705,134300,298538140,10840,10840,10840,10840,50
|
|
20230705,134200,297996140,10840,10840,10840,10840,0
|
|
20230705,134100,297996140,10840,10840,10840,10840,0
|
|
20230705,134000,297996140,10840,10840,10840,10840,0
|
|
20230705,133900,297996140,10840,10910,10920,10840,66
|
|
20230705,133800,297276020,10920,10920,10920,10920,0
|
|
20230705,133700,297276020,10920,10920,10920,10920,0
|
|
20230705,133600,297276020,10920,10920,10920,10920,2
|
|
20230705,133500,297254180,10930,10930,10930,10930,0
|
|
20230705,133400,297254180,10930,10930,10930,10930,0
|
|
20230705,133300,297254180,10930,10930,10930,10930,0
|
|
20230705,133200,297254180,10930,10930,10930,10930,0
|
|
20230705,133100,297254180,10930,10930,10930,10930,0
|
|
20230705,133000,297254180,10930,10900,10930,10900,47
|
|
20230705,132900,296740590,10930,10930,10930,10930,0
|
|
20230705,132800,296740590,10930,10930,10930,10930,2
|
|
20230705,132700,296718730,10950,10950,10950,10950,0
|
|
20230705,132600,296718730,10950,10950,10950,10950,0
|
|
20230705,132500,296718730,10950,10950,10950,10950,0
|
|
20230705,132400,296718730,10950,10950,10950,10950,0
|
|
20230705,132300,296718730,10950,10950,10950,10950,0
|
|
20230705,132200,296718730,10950,10950,10950,10950,1
|
|
20230705,132100,296707780,10900,10930,10940,10900,25
|
|
20230705,132000,296434900,10950,10950,10950,10950,0
|
|
20230705,131900,296434900,10950,10950,10950,10950,0
|
|
20230705,131800,296434900,10950,10900,10950,10900,172
|
|
20230705,131700,294559420,10900,10910,10910,10900,112
|
|
20230705,131600,293337620,10900,10830,10900,10830,1041
|
|
20230705,131500,282037520,10820,10810,10820,10810,1914
|
|
20230705,131400,261347080,10790,10790,10790,10790,0
|
|
20230705,131300,261347080,10790,10790,10790,10790,0
|
|
20230705,131200,261347080,10790,10790,10790,10790,0
|
|
20230705,131100,261347080,10790,10790,10790,10790,0
|
|
20230705,131000,261347080,10790,10790,10790,10790,0
|
|
20230705,130900,261347080,10790,10790,10790,10790,0
|
|
20230705,130800,261347080,10790,10790,10790,10790,0
|
|
20230705,130700,261347080,10790,10790,10790,10790,0
|
|
20230705,130600,261347080,10790,10790,10790,10790,0
|
|
20230705,130500,261347080,10790,10790,10790,10790,100
|
|
20230705,130400,260268080,10790,10790,10790,10790,0
|
|
20230705,130300,260268080,10790,10790,10790,10790,0
|
|
20230705,130200,260268080,10790,10790,10790,10790,10
|
|
20230705,130100,260160180,10790,10790,10790,10790,100
|
|
20230705,130000,259081180,10790,10790,10790,10790,0
|
|
20230705,125900,259081180,10790,10790,10790,10790,1
|
|
20230705,125800,259070390,10790,10790,10790,10790,0
|
|
20230705,125700,259070390,10790,10790,10790,10790,70
|
|
20230705,125600,258315090,10760,10760,10760,10760,0
|
|
20230705,125500,258315090,10760,10760,10760,10760,0
|
|
20230705,125400,258315090,10760,10760,10800,10760,3455
|
|
20230705,125300,221110710,10740,10740,10740,10740,0
|
|
20230705,125200,221110710,10740,10740,10740,10740,0
|
|
20230705,125100,221110710,10740,10740,10740,10740,0
|
|
20230705,125000,221110710,10740,10750,10750,10740,1900
|
|
20230705,124900,200704660,10750,10750,10750,10750,0
|
|
20230705,124800,200704660,10750,10750,10750,10750,0
|
|
20230705,124700,200704660,10750,10750,10750,10750,995
|
|
20230705,124600,190008410,10750,10750,10750,10750,0
|
|
20230705,124500,190008410,10750,10760,10760,10750,422
|
|
20230705,124400,185470910,10760,10760,10760,10760,0
|
|
20230705,124300,185470910,10760,10760,10760,10760,0
|
|
20230705,124200,185470910,10760,10760,10760,10760,0
|
|
20230705,124100,185470910,10760,10760,10760,10760,0
|
|
20230705,124000,185470910,10760,10760,10760,10760,0
|
|
20230705,123900,185470910,10760,10760,10760,10760,0
|
|
20230705,123800,185470910,10760,10760,10760,10760,106
|
|
20230705,123700,184330350,10760,10760,10760,10760,5
|
|
20230705,123600,184276550,10760,10760,10760,10760,0
|
|
20230705,123500,184276550,10760,10760,10760,10760,5
|
|
20230705,123400,184222750,10770,10760,10770,10760,50
|
|
20230705,123300,183684300,10760,10760,10760,10760,16
|
|
20230705,123200,183512140,10760,10760,10760,10760,55
|
|
20230705,123100,182920340,10760,10760,10760,10760,5
|
|
20230705,123000,182866540,10760,10760,10760,10760,5
|
|
20230705,122900,182812740,10760,10760,10760,10760,5
|
|
20230705,122800,182758940,10760,10760,10770,10760,197
|
|
20230705,122700,180638220,10770,10760,10770,10760,7
|
|
20230705,122600,180562880,10760,10760,10760,10760,419
|
|
20230705,122500,176054440,10760,10760,10760,10760,28
|
|
20230705,122400,175753160,10760,10760,10760,10760,0
|
|
20230705,122300,175753160,10760,10760,10760,10760,135
|
|
20230705,122200,174300560,10760,10760,10760,10760,1
|
|
20230705,122100,174289800,10760,10760,10760,10760,22
|
|
20230705,122000,174053080,10740,10740,10740,10740,0
|
|
20230705,121900,174053080,10740,10740,10740,10740,0
|
|
20230705,121800,174053080,10740,10740,10740,10740,0
|
|
20230705,121700,174053080,10740,10760,10760,10740,84
|
|
20230705,121600,173150840,10740,10740,10740,10740,0
|
|
20230705,121500,173150840,10740,10740,10740,10740,0
|
|
20230705,121400,173150840,10740,10740,10740,10740,0
|
|
20230705,121300,173150840,10740,10740,10740,10740,1
|
|
20230705,121200,173140100,10730,10730,10730,10730,0
|
|
20230705,121100,173140100,10730,10730,10730,10730,20
|
|
20230705,121000,172925500,10720,10720,10720,10720,0
|
|
20230705,120900,172925500,10720,10720,10720,10720,0
|
|
20230705,120800,172925500,10720,10720,10720,10720,0
|
|
20230705,120700,172925500,10720,10720,10720,10720,0
|
|
20230705,120600,172925500,10720,10720,10720,10720,0
|
|
20230705,120500,172925500,10720,10730,10730,10720,479
|
|
20230705,120400,167787820,10730,10730,10730,10730,0
|
|
20230705,120300,167787820,10730,10730,10730,10730,0
|
|
20230705,120200,167787820,10730,10730,10730,10730,60
|
|
20230705,120100,167144020,10730,10730,10730,10730,40
|
|
20230705,120000,166714820,10730,10730,10730,10730,0
|
|
20230705,115900,166714820,10730,10730,10730,10730,0
|
|
20230705,115800,166714820,10730,10730,10730,10730,0
|
|
20230705,115700,166714820,10730,10730,10730,10730,10
|
|
20230705,115600,166607520,10730,10730,10730,10730,0
|
|
20230705,115500,166607520,10730,10730,10730,10730,0
|
|
20230705,115400,166607520,10730,10730,10730,10730,758
|
|
20230705,115300,158474180,10730,10730,10730,10730,100
|
|
20230705,115200,157401180,10730,10730,10730,10730,158
|
|
20230705,115100,155705840,10730,10730,10730,10730,5
|
|
20230705,115000,155652190,10730,10730,10730,10730,61
|
|
20230705,114900,154997660,10730,10730,10730,10730,20
|
|
20230705,114800,154783060,10720,10730,10730,10720,800
|
|
20230705,114700,146202640,10730,10720,10730,10720,563
|
|
20230705,114600,140161700,10720,10720,10720,10720,0
|
|
20230705,114500,140161700,10720,10720,10720,10720,2
|
|
20230705,114400,140140260,10730,10730,10730,10730,519
|
|
20230705,114300,134571390,10730,10730,10730,10730,0
|
|
20230705,114200,134571390,10730,10760,10760,10730,3168
|
|
20230705,114100,100513770,10780,10780,10780,10780,0
|
|
20230705,114000,100513770,10780,10780,10780,10780,0
|
|
20230705,113900,100513770,10780,10780,10780,10780,11
|
|
20230705,113800,100395190,10780,10780,10780,10780,0
|
|
20230705,113700,100395190,10780,10780,10780,10780,0
|
|
20230705,113600,100395190,10780,10780,10780,10780,1
|
|
20230705,113500,100384410,10770,10770,10770,10770,2
|
|
20230705,113400,100362870,10770,10770,10770,10770,0
|
|
20230705,113300,100362870,10770,10770,10770,10770,1
|
|
20230705,113200,100352100,10770,10760,10770,10760,273
|
|
20230705,113100,97414610,10760,10760,10760,10760,0
|
|
20230705,113000,97414610,10760,10760,10760,10760,0
|
|
20230705,112900,97414610,10760,10760,10760,10760,0
|
|
20230705,112800,97414610,10760,10760,10760,10760,1
|
|
20230705,112700,97403850,10780,10780,10780,10780,0
|
|
20230705,112600,97403850,10780,10780,10780,10780,0
|
|
20230705,112500,97403850,10780,10780,10780,10780,0
|
|
20230705,112400,97403850,10780,10780,10780,10780,0
|
|
20230705,112300,97403850,10780,10780,10780,10780,0
|
|
20230705,112200,97403850,10780,10780,10780,10780,0
|
|
20230705,112100,97403850,10780,10780,10780,10780,0
|
|
20230705,112000,97403850,10780,10770,10780,10770,56
|
|
20230705,111900,96800460,10770,10770,10770,10770,0
|
|
20230705,111800,96800460,10770,10780,10780,10770,1338
|
|
20230705,111700,82382200,10770,10770,10770,10770,0
|
|
20230705,111600,82382200,10770,10770,10770,10770,0
|
|
20230705,111500,82382200,10770,10770,10770,10770,0
|
|
20230705,111400,82382200,10770,10770,10770,10770,0
|
|
20230705,111300,82382200,10770,10770,10770,10770,0
|
|
20230705,111200,82382200,10770,10770,10770,10770,0
|
|
20230705,111100,82382200,10770,10770,10770,10770,0
|
|
20230705,111000,82382200,10770,10770,10770,10770,1
|
|
20230705,110900,82371430,10760,10770,10770,10760,50
|
|
20230705,110800,81833320,10770,10770,10770,10770,0
|
|
20230705,110700,81833320,10770,10770,10770,10770,1
|
|
20230705,110600,81822550,10770,10770,10770,10770,0
|
|
20230705,110500,81822550,10770,10770,10770,10770,0
|
|
20230705,110400,81822550,10770,10770,10770,10770,0
|
|
20230705,110300,81822550,10770,10770,10770,10770,0
|
|
20230705,110200,81822550,10770,10770,10770,10770,0
|
|
20230705,110100,81822550,10770,10770,10770,10770,0
|
|
20230705,110000,81822550,10770,10770,10770,10770,0
|
|
20230705,105900,81822550,10770,10770,10770,10770,0
|
|
20230705,105800,81822550,10770,10770,10770,10770,43
|
|
20230705,105700,81359440,10760,10770,10770,10760,67
|
|
20230705,105600,80637950,10770,10770,10770,10770,0
|
|
20230705,105500,80637950,10770,10800,10800,10770,500
|
|
20230705,105400,75251700,10800,10800,10800,10800,0
|
|
20230705,105300,75251700,10800,10800,10800,10800,0
|
|
20230705,105200,75251700,10800,10800,10800,10800,0
|
|
20230705,105100,75251700,10800,10800,10800,10800,0
|
|
20230705,105000,75251700,10800,10800,10800,10800,0
|
|
20230705,104900,75251700,10800,10800,10800,10800,227
|
|
20230705,104800,72800100,10780,10780,10780,10780,0
|
|
20230705,104700,72800100,10780,10800,10800,10780,2
|
|
20230705,104600,72778520,10800,10800,10800,10800,0
|
|
20230705,104500,72778520,10800,10800,10800,10800,0
|
|
20230705,104400,72778520,10800,10800,10800,10800,0
|
|
20230705,104300,72778520,10800,10800,10800,10800,0
|
|
20230705,104200,72778520,10800,10800,10800,10800,0
|
|
20230705,104100,72778520,10800,10800,10800,10800,0
|
|
20230705,104000,72778520,10800,10800,10800,10800,13
|
|
20230705,103900,72638120,10800,10800,10800,10800,0
|
|
20230705,103800,72638120,10800,10800,10800,10800,1
|
|
20230705,103700,72627320,10810,10810,10810,10810,0
|
|
20230705,103600,72627320,10810,10810,10810,10810,2
|
|
20230705,103500,72605700,10810,10800,10810,10800,13
|
|
20230705,103400,72465180,10800,10800,10800,10800,0
|
|
20230705,103300,72465180,10800,10800,10800,10800,0
|
|
20230705,103200,72465180,10800,10800,10800,10800,0
|
|
20230705,103100,72465180,10800,10800,10800,10800,5
|
|
20230705,103000,72411180,10800,10800,10800,10800,0
|
|
20230705,102900,72411180,10800,10800,10800,10800,0
|
|
20230705,102800,72411180,10800,10800,10800,10800,16
|
|
20230705,102700,72238380,10800,10800,10800,10800,0
|
|
20230705,102600,72238380,10800,10800,10800,10800,86
|
|
20230705,102500,71309580,10770,10770,10770,10770,0
|
|
20230705,102400,71309580,10770,10770,10770,10770,0
|
|
20230705,102300,71309580,10770,10780,10780,10770,67
|
|
20230705,102200,70587970,10770,10770,10770,10770,0
|
|
20230705,102100,70587970,10770,10770,10770,10770,0
|
|
20230705,102000,70587970,10770,10780,10780,10770,100
|
|
20230705,101900,69510770,10770,10770,10770,10770,0
|
|
20230705,101800,69510770,10770,10770,10770,10770,0
|
|
20230705,101700,69510770,10770,10770,10770,10770,0
|
|
20230705,101600,69510770,10770,10770,10770,10770,0
|
|
20230705,101500,69510770,10770,10770,10770,10770,0
|
|
20230705,101400,69510770,10770,10770,10770,10770,0
|
|
20230705,101300,69510770,10770,10770,10770,10770,0
|
|
20230705,101200,69510770,10770,10770,10770,10770,0
|
|
20230705,101100,69510770,10770,10770,10770,10770,0
|
|
20230705,101000,69510770,10770,10770,10770,10770,2
|
|
20230705,100900,69489230,10770,10770,10770,10770,0
|
|
20230705,100800,69489230,10770,10770,10770,10770,300
|
|
20230705,100700,66258230,10770,10780,10780,10770,29
|
|
20230705,100600,65945730,10780,10780,10780,10780,0
|
|
20230705,100500,65945730,10780,10780,10780,10780,0
|
|
20230705,100400,65945730,10780,10780,10780,10780,0
|
|
20230705,100300,65945730,10780,10780,10780,10780,1
|
|
20230705,100200,65934950,10770,10760,10770,10760,233
|
|
20230705,100100,63425640,10770,10770,10770,10770,0
|
|
20230705,100000,63425640,10770,10770,10770,10770,0
|
|
20230705,095900,63425640,10770,10800,10800,10770,610
|
|
20230705,095800,56852200,10800,10800,10800,10800,0
|
|
20230705,095700,56852200,10800,10790,10800,10790,918
|
|
20230705,095600,46938420,10790,10790,10790,10790,0
|
|
20230705,095500,46938420,10790,10790,10790,10790,0
|
|
20230705,095400,46938420,10790,10790,10790,10790,1
|
|
20230705,095300,46927630,10790,10790,10790,10790,5
|
|
20230705,095200,46873680,10790,10790,10790,10790,15
|
|
20230705,095100,46711830,10790,10790,10790,10790,0
|
|
20230705,095000,46711830,10790,10790,10790,10790,0
|
|
20230705,094900,46711830,10790,10790,10790,10790,0
|
|
20230705,094800,46711830,10790,10790,10790,10790,6
|
|
20230705,094700,46647090,10790,10790,10790,10790,3
|
|
20230705,094600,46614720,10790,10790,10790,10790,0
|
|
20230705,094500,46614720,10790,10790,10790,10790,30
|
|
20230705,094400,46291020,10790,10790,10790,10790,2
|
|
20230705,094300,46269440,10800,10800,10800,10800,0
|
|
20230705,094200,46269440,10800,10800,10800,10800,0
|
|
20230705,094100,46269440,10800,10800,10800,10800,0
|
|
20230705,094000,46269440,10800,10800,10800,10800,0
|
|
20230705,093900,46269440,10800,10800,10800,10800,9
|
|
20230705,093800,46172240,10800,10800,10800,10800,0
|
|
20230705,093700,46172240,10800,10800,10800,10800,0
|
|
20230705,093600,46172240,10800,10800,10800,10800,0
|
|
20230705,093500,46172240,10800,10800,10800,10800,1
|
|
20230705,093400,46161440,10780,10780,10780,10780,515
|
|
20230705,093300,40609740,10780,10780,10780,10780,0
|
|
20230705,093200,40609740,10780,10780,10780,10780,0
|
|
20230705,093100,40609740,10780,10780,10780,10780,424
|
|
20230705,093000,36039020,10780,10780,10780,10780,7
|
|
20230705,092900,35963560,10780,10780,10780,10780,3
|
|
20230705,092800,35931220,10780,10780,10780,10780,1
|
|
20230705,092700,35920440,10780,10780,10780,10780,0
|
|
20230705,092600,35920440,10780,10780,10780,10780,161
|
|
20230705,092500,34184860,10780,10780,10780,10780,0
|
|
20230705,092400,34184860,10780,10800,10800,10780,839
|
|
20230705,092300,25127560,10810,10810,10810,10810,10
|
|
20230705,092200,25019460,10810,10830,10830,10810,958
|
|
20230705,092100,14660850,10830,10830,10830,10830,1
|
|
20230705,092000,14650020,10820,10820,10820,10820,100
|
|
20230705,091900,13568020,10820,10820,10820,10820,54
|
|
20230705,091800,12983740,10820,10820,10820,10820,102
|
|
20230705,091700,11880100,10810,10810,10810,10810,9
|
|
20230705,091600,11782810,10800,10800,10800,10800,6
|
|
20230705,091500,11718010,10810,10810,10810,10810,1
|
|
20230705,091400,11707200,10800,10800,10800,10800,94
|
|
20230705,091300,10692000,10800,10800,10800,10800,122
|
|
20230705,091200,9374400,10800,10800,10800,10800,1
|
|
20230705,091100,9363600,10800,10800,10800,10800,341
|
|
20230705,091000,5680800,10800,10800,10800,10800,0
|
|
20230705,090900,5680800,10800,10800,10800,10800,190
|
|
20230705,090800,3628800,10800,10800,10800,10800,140
|
|
20230705,090700,2116800,10800,10800,10800,10800,0
|
|
20230705,090600,2116800,10800,10800,10800,10800,50
|
|
20230705,090500,1576800,10800,10800,10800,10800,0
|
|
20230705,090400,1576800,10800,10800,10800,10800,0
|
|
20230705,090300,1576800,10800,10800,10800,10800,0
|
|
20230705,090200,1576800,10800,10800,10800,10800,0
|
|
20230705,090100,1576800,10800,10800,10800,10800,0
|
|
20230705,090000,1576800,10800,10800,10800,10800,126
|