705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204200,368115310,10000,10000,10000,10000,468
|
|
20230801,204100,368115310,10000,10000,10000,10000,0
|
|
20230801,204000,368115310,10000,10000,10000,10000,0
|
|
20230801,203900,368115310,10000,10000,10000,10000,0
|
|
20230801,203800,368115310,10000,10000,10000,10000,0
|
|
20230801,203700,368115310,10000,10000,10000,10000,0
|
|
20230801,203600,368115310,10000,10000,10000,10000,0
|
|
20230801,203500,368115310,10000,10000,10000,10000,0
|
|
20230801,203400,368115310,10000,10000,10000,10000,0
|
|
20230801,203300,368115310,10000,10000,10000,10000,0
|
|
20230801,203200,368115310,10000,10000,10000,10000,0
|
|
20230801,203100,368115310,10000,10000,10000,10000,0
|
|
20230801,203000,368115310,10000,10000,10000,10000,0
|
|
20230801,202900,368115310,10000,10000,10000,10000,0
|
|
20230801,202800,368115310,10000,10000,10000,10000,0
|
|
20230801,202700,368115310,10000,10000,10000,10000,0
|
|
20230801,202600,368115310,10000,10000,10000,10000,0
|
|
20230801,202500,368115310,10000,10000,10000,10000,0
|
|
20230801,202400,368115310,10000,10000,10000,10000,0
|
|
20230801,202300,368115310,10000,10000,10000,10000,0
|
|
20230801,202200,368115310,10000,10000,10000,10000,0
|
|
20230801,202100,368115310,10000,10000,10000,10000,0
|
|
20230801,202000,368115310,10000,10000,10000,10000,0
|
|
20230801,201900,368115310,10000,10000,10000,10000,0
|
|
20230801,201800,368115310,10000,10000,10000,10000,0
|
|
20230801,201700,368115310,10000,10000,10000,10000,0
|
|
20230801,201600,368115310,10000,10000,10000,10000,0
|
|
20230801,201500,368115310,10000,10000,10000,10000,0
|
|
20230801,201400,368115310,10000,10000,10000,10000,0
|
|
20230801,201300,368115310,10000,10000,10000,10000,0
|
|
20230801,201200,368115310,10000,10000,10000,10000,468
|
|
20230801,201100,368115310,10000,10000,10000,10000,0
|
|
20230801,201000,368115310,10000,10000,10000,10000,0
|
|
20230801,200900,368115310,10000,10000,10000,10000,0
|
|
20230801,200800,368115310,10000,10000,10000,10000,0
|
|
20230801,200700,368115310,10000,10000,10000,10000,0
|
|
20230801,200600,368115310,10000,10000,10000,10000,0
|
|
20230801,200500,368115310,10000,10000,10000,10000,0
|
|
20230801,200400,368115310,10000,10000,10000,10000,0
|
|
20230801,200300,368115310,10000,10000,10000,10000,0
|
|
20230801,200200,368115310,10000,10000,10000,10000,0
|
|
20230801,200100,368115310,10000,10000,10000,10000,0
|
|
20230801,200000,368115310,10000,10000,10000,10000,0
|
|
20230801,195900,368115310,10000,10000,10000,10000,0
|
|
20230801,195800,368115310,10000,10000,10000,10000,0
|
|
20230801,195700,368115310,10000,10000,10000,10000,0
|
|
20230801,195600,368115310,10000,10000,10000,10000,0
|
|
20230801,195500,368115310,10000,10000,10000,10000,0
|
|
20230801,195400,368115310,10000,10000,10000,10000,0
|
|
20230801,195300,368115310,10000,10000,10000,10000,0
|
|
20230801,195200,368115310,10000,10000,10000,10000,0
|
|
20230801,195100,368115310,10000,10000,10000,10000,0
|
|
20230801,195000,368115310,10000,10000,10000,10000,0
|
|
20230801,194900,368115310,10000,10000,10000,10000,0
|
|
20230801,194800,368115310,10000,10000,10000,10000,0
|
|
20230801,194700,368115310,10000,10000,10000,10000,0
|
|
20230801,194600,368115310,10000,10000,10000,10000,0
|
|
20230801,194500,368115310,10000,10000,10000,10000,0
|
|
20230801,194400,368115310,10000,10000,10000,10000,0
|
|
20230801,194300,368115310,10000,10000,10000,10000,0
|
|
20230801,194200,368115310,10000,10000,10000,10000,468
|
|
20230801,194100,368115310,10000,10000,10000,10000,0
|
|
20230801,194000,368115310,10000,10000,10000,10000,0
|
|
20230801,193900,368115310,10000,10000,10000,10000,0
|
|
20230801,193800,368115310,10000,10000,10000,10000,0
|
|
20230801,193700,368115310,10000,10000,10000,10000,0
|
|
20230801,193600,368115310,10000,10000,10000,10000,0
|
|
20230801,193500,368115310,10000,10000,10000,10000,0
|
|
20230801,193400,368115310,10000,10000,10000,10000,0
|
|
20230801,193300,368115310,10000,10000,10000,10000,0
|
|
20230801,193200,368115310,10000,10000,10000,10000,0
|
|
20230801,193100,368115310,10000,10000,10000,10000,0
|
|
20230801,193000,368115310,10000,10000,10000,10000,0
|
|
20230801,192900,368115310,10000,10000,10000,10000,0
|
|
20230801,192800,368115310,10000,10000,10000,10000,0
|
|
20230801,192700,368115310,10000,10000,10000,10000,0
|
|
20230801,192600,368115310,10000,10000,10000,10000,0
|
|
20230801,192500,368115310,10000,10000,10000,10000,0
|
|
20230801,192400,368115310,10000,10000,10000,10000,0
|
|
20230801,192300,368115310,10000,10000,10000,10000,0
|
|
20230801,192200,368115310,10000,10000,10000,10000,0
|
|
20230801,192100,368115310,10000,10000,10000,10000,0
|
|
20230801,192000,368115310,10000,10000,10000,10000,0
|
|
20230801,191900,368115310,10000,10000,10000,10000,0
|
|
20230801,191800,368115310,10000,10000,10000,10000,0
|
|
20230801,191700,368115310,10000,10000,10000,10000,0
|
|
20230801,191600,368115310,10000,10000,10000,10000,0
|
|
20230801,191500,368115310,10000,10000,10000,10000,0
|
|
20230801,191400,368115310,10000,10000,10000,10000,0
|
|
20230801,191300,368115310,10000,10000,10000,10000,0
|
|
20230801,191200,368115310,10000,10000,10000,10000,468
|
|
20230801,191100,368115310,10000,10000,10000,10000,0
|
|
20230801,191000,368115310,10000,10000,10000,10000,0
|
|
20230801,190900,368115310,10000,10000,10000,10000,0
|
|
20230801,190800,368115310,10000,10000,10000,10000,0
|
|
20230801,190700,368115310,10000,10000,10000,10000,0
|
|
20230801,190600,368115310,10000,10000,10000,10000,0
|
|
20230801,190500,368115310,10000,10000,10000,10000,0
|
|
20230801,190400,368115310,10000,10000,10000,10000,0
|
|
20230801,190300,368115310,10000,10000,10000,10000,0
|
|
20230801,190200,368115310,10000,10000,10000,10000,0
|
|
20230801,190100,368115310,10000,10000,10000,10000,0
|
|
20230801,190000,368115310,10000,10000,10000,10000,0
|
|
20230801,185900,368115310,10000,10000,10000,10000,0
|
|
20230801,185800,368115310,10000,10000,10000,10000,0
|
|
20230801,185700,368115310,10000,10000,10000,10000,0
|
|
20230801,185600,368115310,10000,10000,10000,10000,0
|
|
20230801,185500,368115310,10000,10000,10000,10000,0
|
|
20230801,185400,368115310,10000,10000,10000,10000,0
|
|
20230801,185300,368115310,10000,10000,10000,10000,0
|
|
20230801,185200,368115310,10000,10000,10000,10000,0
|
|
20230801,185100,368115310,10000,10000,10000,10000,0
|
|
20230801,185000,368115310,10000,10000,10000,10000,0
|
|
20230801,184900,368115310,10000,10000,10000,10000,0
|
|
20230801,184800,368115310,10000,10000,10000,10000,0
|
|
20230801,184700,368115310,10000,10000,10000,10000,0
|
|
20230801,184600,368115310,10000,10000,10000,10000,0
|
|
20230801,184500,368115310,10000,10000,10000,10000,0
|
|
20230801,184400,368115310,10000,10000,10000,10000,0
|
|
20230801,184300,368115310,10000,10000,10000,10000,0
|
|
20230801,184200,368115310,10000,10000,10000,10000,468
|
|
20230801,184100,368115310,10000,10000,10000,10000,0
|
|
20230801,184000,368115310,10000,10000,10000,10000,0
|
|
20230801,183900,368115310,10000,10000,10000,10000,0
|
|
20230801,183800,368115310,10000,10000,10000,10000,0
|
|
20230801,183700,368115310,10000,10000,10000,10000,0
|
|
20230801,183600,368115310,10000,10000,10000,10000,0
|
|
20230801,183500,368115310,10000,10000,10000,10000,0
|
|
20230801,183400,368115310,10000,10000,10000,10000,0
|
|
20230801,183300,368115310,10000,10000,10000,10000,0
|
|
20230801,183200,368115310,10000,10000,10000,10000,0
|
|
20230801,183100,368115310,10000,10000,10000,10000,0
|
|
20230801,183000,368115310,10000,10000,10000,10000,0
|
|
20230801,182900,368115310,10000,10000,10000,10000,0
|
|
20230801,182800,368115310,10000,10000,10000,10000,0
|
|
20230801,182700,368115310,10000,10000,10000,10000,0
|
|
20230801,182600,368115310,10000,10000,10000,10000,0
|
|
20230801,182500,368115310,10000,10000,10000,10000,0
|
|
20230801,182400,368115310,10000,10000,10000,10000,0
|
|
20230801,182300,368115310,10000,10000,10000,10000,0
|
|
20230801,182200,368115310,10000,10000,10000,10000,0
|
|
20230801,182100,368115310,10000,10000,10000,10000,0
|
|
20230801,182000,368115310,10000,10000,10000,10000,0
|
|
20230801,181900,368115310,10000,10000,10000,10000,0
|
|
20230801,181800,368115310,10000,10000,10000,10000,0
|
|
20230801,181700,368115310,10000,10000,10000,10000,0
|
|
20230801,181600,368115310,10000,10000,10000,10000,0
|
|
20230801,181500,368115310,10000,10000,10000,10000,0
|
|
20230801,181400,368115310,10000,10000,10000,10000,0
|
|
20230801,181300,368115310,10000,10000,10000,10000,0
|
|
20230801,181200,368115310,10000,10000,10000,10000,468
|
|
20230801,181100,368115310,10000,10000,10000,10000,0
|
|
20230801,181000,368115310,10000,10000,10000,10000,0
|
|
20230801,180900,368115310,10000,10000,10000,10000,0
|
|
20230801,180800,368115310,10000,10000,10000,10000,0
|
|
20230801,180700,368115310,10000,10000,10000,10000,0
|
|
20230801,180600,368115310,10000,10000,10000,10000,0
|
|
20230801,180500,368115310,10000,10000,10000,10000,0
|
|
20230801,180400,368115310,10000,10000,10000,10000,0
|
|
20230801,180300,368115310,10000,10000,10000,10000,0
|
|
20230801,180200,368115310,10000,10000,10000,10000,0
|
|
20230801,180100,368115310,10000,10000,10000,10000,0
|
|
20230801,180000,368115310,10000,10000,10000,10000,0
|
|
20230801,175900,368115310,10000,10000,10000,10000,0
|
|
20230801,175800,368115310,10000,10000,10000,10000,0
|
|
20230801,175700,368115310,10000,10000,10000,10000,0
|
|
20230801,175600,368115310,10000,10000,10000,10000,0
|
|
20230801,175500,368115310,10000,10000,10000,10000,0
|
|
20230801,175400,368115310,10000,10000,10000,10000,0
|
|
20230801,175300,368115310,10000,10000,10000,10000,0
|
|
20230801,175200,368115310,10000,10000,10000,10000,0
|
|
20230801,175100,368115310,10000,10000,10000,10000,0
|
|
20230801,175000,368115310,10000,10000,10000,10000,0
|
|
20230801,174900,368115310,10000,10000,10000,10000,0
|
|
20230801,174800,368115310,10000,10000,10000,10000,0
|
|
20230801,174700,368115310,10000,10000,10000,10000,0
|
|
20230801,174600,368115310,10000,10000,10000,10000,0
|
|
20230801,174500,368115310,10000,10000,10000,10000,0
|
|
20230801,174400,368115310,10000,10000,10000,10000,0
|
|
20230801,174300,368115310,10000,10000,10000,10000,0
|
|
20230801,174200,368115310,10000,10000,10000,10000,468
|
|
20230801,174100,368115310,10000,10000,10000,10000,0
|
|
20230801,174000,368115310,10000,10000,10000,10000,0
|
|
20230801,173900,368115310,10000,10000,10000,10000,0
|
|
20230801,173800,368115310,10000,10000,10000,10000,0
|
|
20230801,173700,368115310,10000,10000,10000,10000,0
|
|
20230801,173600,368115310,10000,10000,10000,10000,0
|
|
20230801,173500,368115310,10000,10000,10000,10000,0
|
|
20230801,173400,368115310,10000,10000,10000,10000,0
|
|
20230801,173300,368115310,10000,10000,10000,10000,0
|
|
20230801,173200,368115310,10000,10000,10000,10000,0
|
|
20230801,173100,368115310,10000,10000,10000,10000,0
|
|
20230801,173000,368115310,10000,10000,10000,10000,0
|
|
20230801,172900,368115310,10000,10000,10000,10000,0
|
|
20230801,172800,368115310,10000,10000,10000,10000,0
|
|
20230801,172700,368115310,10000,10000,10000,10000,0
|
|
20230801,172600,368115310,10000,10000,10000,10000,0
|
|
20230801,172500,368115310,10000,10000,10000,10000,0
|
|
20230801,172400,368115310,10000,10000,10000,10000,0
|
|
20230801,172300,368115310,10000,10000,10000,10000,0
|
|
20230801,172200,368115310,10000,10000,10000,10000,0
|
|
20230801,172100,368115310,10000,10000,10000,10000,0
|
|
20230801,172000,368115310,10000,10000,10000,10000,0
|
|
20230801,171900,368115310,10000,10000,10000,10000,0
|
|
20230801,171800,368115310,10000,10000,10000,10000,0
|
|
20230801,171700,368115310,10000,10000,10000,10000,0
|
|
20230801,171600,368115310,10000,10000,10000,10000,0
|
|
20230801,171500,368115310,10000,10000,10000,10000,0
|
|
20230801,171400,368115310,10000,10000,10000,10000,0
|
|
20230801,171300,368115310,10000,10000,10000,10000,0
|
|
20230801,171200,368115310,10000,10000,10000,10000,468
|
|
20230801,171100,368115310,10000,10000,10000,10000,0
|
|
20230801,171000,368115310,10000,10000,10000,10000,0
|
|
20230801,170900,368115310,10000,10000,10000,10000,0
|
|
20230801,170800,368115310,10000,10000,10000,10000,0
|
|
20230801,170700,368115310,10000,10000,10000,10000,0
|
|
20230801,170600,368115310,10000,10000,10000,10000,0
|
|
20230801,170500,368115310,10000,10000,10000,10000,0
|
|
20230801,170400,368115310,10000,10000,10000,10000,0
|
|
20230801,170300,368115310,10000,10000,10000,10000,0
|
|
20230801,170200,368115310,10000,10000,10000,10000,0
|
|
20230801,170100,368115310,10000,10000,10000,10000,0
|
|
20230801,170000,368115310,10000,10000,10000,10000,0
|
|
20230801,165900,368115310,10000,10000,10000,10000,0
|
|
20230801,165800,368115310,10000,10000,10000,10000,0
|
|
20230801,165700,368115310,10000,10000,10000,10000,0
|
|
20230801,165600,368115310,10000,10000,10000,10000,0
|
|
20230801,165500,368115310,10000,10000,10000,10000,0
|
|
20230801,165400,368115310,10000,10000,10000,10000,0
|
|
20230801,165300,368115310,10000,10000,10000,10000,0
|
|
20230801,165200,368115310,10000,10000,10000,10000,0
|
|
20230801,165100,368115310,10000,10000,10000,10000,0
|
|
20230801,165000,368115310,10000,10000,10000,10000,0
|
|
20230801,164900,368115310,10000,10000,10000,10000,0
|
|
20230801,164800,368115310,10000,10000,10000,10000,0
|
|
20230801,164700,368115310,10000,10000,10000,10000,0
|
|
20230801,164600,368115310,10000,10000,10000,10000,0
|
|
20230801,164500,368115310,10000,10000,10000,10000,0
|
|
20230801,164400,368115310,10000,10000,10000,10000,0
|
|
20230801,164300,368115310,10000,10000,10000,10000,0
|
|
20230801,164200,368115310,10000,10000,10000,10000,468
|
|
20230801,164100,368115310,10000,10000,10000,10000,0
|
|
20230801,164000,368115310,10000,10000,10000,10000,0
|
|
20230801,163900,368115310,10000,10000,10000,10000,0
|
|
20230801,163800,368115310,10000,10000,10000,10000,0
|
|
20230801,163700,368115310,10000,10000,10000,10000,0
|
|
20230801,163600,368115310,10000,10000,10000,10000,0
|
|
20230801,163500,368115310,10000,10000,10000,10000,0
|
|
20230801,163400,368115310,10000,10000,10000,10000,0
|
|
20230801,163300,368115310,10000,10000,10000,10000,0
|
|
20230801,163200,368115310,10000,10000,10000,10000,0
|
|
20230801,163100,368115310,10000,10000,10000,10000,0
|
|
20230801,163000,368115310,10000,10000,10000,10000,0
|
|
20230801,162900,368115310,10000,10000,10000,10000,0
|
|
20230801,162800,368115310,10000,10000,10000,10000,0
|
|
20230801,162700,368115310,10000,10000,10000,10000,0
|
|
20230801,162600,368115310,10000,10000,10000,10000,0
|
|
20230801,162500,368115310,10000,10000,10000,10000,0
|
|
20230801,162400,368115310,10000,10000,10000,10000,0
|
|
20230801,162300,368115310,10000,10000,10000,10000,0
|
|
20230801,162200,368115310,10000,10000,10000,10000,0
|
|
20230801,162100,368115310,10000,10000,10000,10000,0
|
|
20230801,162000,368115310,10000,10000,10000,10000,0
|
|
20230801,161900,368115310,10000,10000,10000,10000,0
|
|
20230801,161800,368115310,10000,10000,10000,10000,0
|
|
20230801,161700,368115310,10000,10000,10000,10000,0
|
|
20230801,161600,368115310,10000,10000,10000,10000,0
|
|
20230801,161500,368115310,10000,10000,10000,10000,0
|
|
20230801,161400,368115310,10000,10000,10000,10000,0
|
|
20230801,161300,368115310,10000,10000,10000,10000,0
|
|
20230801,161200,368115310,10000,10000,10000,10000,468
|
|
20230801,161100,368115310,10000,10000,10000,10000,0
|
|
20230801,161000,368115310,10000,10000,10000,10000,0
|
|
20230801,160900,368115310,10000,10000,10000,10000,0
|
|
20230801,160800,368115310,10000,10000,10000,10000,0
|
|
20230801,160700,368115310,10000,10000,10000,10000,0
|
|
20230801,160600,368115310,10000,10000,10000,10000,0
|
|
20230801,160500,368115310,10000,10000,10000,10000,0
|
|
20230801,160400,368115310,10000,10000,10000,10000,0
|
|
20230801,160300,368115310,10000,10000,10000,10000,0
|
|
20230801,160200,368115310,10000,10000,10000,10000,0
|
|
20230801,160100,368115310,10000,10000,10000,10000,0
|
|
20230801,160000,368115310,10000,10000,10000,10000,0
|
|
20230801,155900,368115310,10000,10000,10000,10000,0
|
|
20230801,155800,368115310,10000,10000,10000,10000,0
|
|
20230801,155700,368115310,10000,10000,10000,10000,0
|
|
20230801,155600,368115310,10000,10000,10000,10000,0
|
|
20230801,155500,368115310,10000,10000,10000,10000,0
|
|
20230801,155400,368115310,10000,10000,10000,10000,0
|
|
20230801,155300,368115310,10000,10000,10000,10000,0
|
|
20230801,155200,368115310,10000,10000,10000,10000,0
|
|
20230801,155100,368115310,10000,10000,10000,10000,0
|
|
20230801,155000,368115310,10000,10000,10000,10000,0
|
|
20230801,154900,368115310,10000,10000,10000,10000,0
|
|
20230801,154800,368115310,10000,10000,10000,10000,0
|
|
20230801,154700,368115310,10000,10000,10000,10000,0
|
|
20230801,154600,368115310,10000,10000,10000,10000,0
|
|
20230801,154500,368115310,10000,10000,10000,10000,0
|
|
20230801,154400,368115310,10000,10000,10000,10000,0
|
|
20230801,154300,368115310,10000,10000,10000,10000,0
|
|
20230801,154200,368115310,10000,10000,10000,10000,468
|
|
20230801,154100,368115310,10000,10000,10000,10000,0
|
|
20230801,154000,368115310,10000,10000,10000,10000,0
|
|
20230801,153900,368115310,10000,10000,10000,10000,0
|
|
20230801,153800,368115310,10000,10000,10000,10000,0
|
|
20230801,153700,368115310,10000,10000,10000,10000,0
|
|
20230801,153600,368115310,10000,10000,10000,10000,0
|
|
20230801,153500,368115310,10000,10000,10000,10000,0
|
|
20230801,153400,368115310,10000,10000,10000,10000,0
|
|
20230801,153300,368115310,10000,10000,10000,10000,0
|
|
20230801,153200,368115310,10000,10000,10000,10000,0
|
|
20230801,153100,368115310,10000,10000,10000,10000,0
|
|
20230801,153000,368115310,10000,10000,10000,10000,468
|
|
20230801,152900,363435310,10030,10030,10030,10030,0
|
|
20230801,152800,363435310,10030,10030,10030,10030,0
|
|
20230801,152700,363435310,10030,10030,10030,10030,0
|
|
20230801,152600,363435310,10030,10030,10030,10030,0
|
|
20230801,152500,363435310,10030,10030,10030,10030,0
|
|
20230801,152400,363435310,10030,10030,10030,10030,0
|
|
20230801,152300,363435310,10030,10030,10030,10030,0
|
|
20230801,152200,363435310,10030,10030,10030,10030,0
|
|
20230801,152100,363435310,10030,10030,10030,10030,0
|
|
20230801,152000,363435310,10030,10030,10030,10030,0
|
|
20230801,151900,363435310,10030,10030,10030,10030,0
|
|
20230801,151800,363435310,10030,10030,10030,10030,0
|
|
20230801,151700,363435310,10030,10030,10030,10030,0
|
|
20230801,151600,363435310,10030,10030,10030,10030,0
|
|
20230801,151500,363435310,10030,10030,10030,10030,0
|
|
20230801,151400,363435310,10030,10030,10030,10030,0
|
|
20230801,151300,363435310,10030,10030,10030,10030,0
|
|
20230801,151200,363435310,10030,10030,10030,10030,0
|
|
20230801,151100,363435310,10030,10030,10030,10030,0
|
|
20230801,151000,363435310,10030,10030,10030,10030,0
|
|
20230801,150900,363435310,10030,10030,10030,10030,0
|
|
20230801,150800,363435310,10030,9990,10030,9990,11
|
|
20230801,150700,363325020,10020,10020,10020,10020,0
|
|
20230801,150600,363325020,10020,10020,10020,10020,0
|
|
20230801,150500,363325020,10020,10020,10020,10020,0
|
|
20230801,150400,363325020,10020,10020,10020,10020,0
|
|
20230801,150300,363325020,10020,10020,10020,10020,0
|
|
20230801,150200,363325020,10020,10020,10020,10020,0
|
|
20230801,150100,363325020,10020,10020,10020,10020,0
|
|
20230801,150000,363325020,10020,10020,10020,10020,0
|
|
20230801,145900,363325020,10020,10020,10020,10020,0
|
|
20230801,145800,363325020,10020,9980,10020,9980,2
|
|
20230801,145700,363305020,10030,10030,10030,10030,37
|
|
20230801,145600,362933910,10030,10030,10030,10030,9
|
|
20230801,145500,362843640,10050,10050,10050,10050,0
|
|
20230801,145400,362843640,10050,10050,10050,10050,0
|
|
20230801,145300,362843640,10050,10050,10050,10050,10
|
|
20230801,145200,362743140,10050,10050,10050,10050,0
|
|
20230801,145100,362743140,10050,10050,10050,10050,0
|
|
20230801,145000,362743140,10050,10050,10050,10050,0
|
|
20230801,144900,362743140,10050,10040,10050,10040,2
|
|
20230801,144800,362723050,10030,10030,10030,10030,0
|
|
20230801,144700,362723050,10030,10030,10030,10030,0
|
|
20230801,144600,362723050,10030,10030,10030,10030,0
|
|
20230801,144500,362723050,10030,10030,10030,10030,0
|
|
20230801,144400,362723050,10030,10030,10030,10030,0
|
|
20230801,144300,362723050,10030,10030,10030,10030,7
|
|
20230801,144200,362652840,10050,10050,10050,10050,0
|
|
20230801,144100,362652840,10050,10050,10050,10050,0
|
|
20230801,144000,362652840,10050,10050,10050,10050,0
|
|
20230801,143900,362652840,10050,10050,10050,10050,0
|
|
20230801,143800,362652840,10050,10050,10050,10050,3
|
|
20230801,143700,362622690,10030,10030,10030,10030,0
|
|
20230801,143600,362622690,10030,10030,10030,10030,7
|
|
20230801,143500,362552480,10030,10030,10030,10030,16
|
|
20230801,143400,362392000,10030,10030,10030,10030,0
|
|
20230801,143300,362392000,10030,10030,10030,10030,7
|
|
20230801,143200,362321790,10030,10030,10030,10030,46
|
|
20230801,143100,361860410,10020,10020,10020,10020,0
|
|
20230801,143000,361860410,10020,10020,10020,10020,0
|
|
20230801,142900,361860410,10020,10020,10020,10020,0
|
|
20230801,142800,361860410,10020,10020,10020,10020,0
|
|
20230801,142700,361860410,10020,10020,10020,10020,0
|
|
20230801,142600,361860410,10020,10020,10020,10020,21
|
|
20230801,142500,361649990,10010,9980,10010,9980,129
|
|
20230801,142400,360360950,9930,9930,9930,9930,200
|
|
20230801,142300,358374950,9930,9930,9930,9930,0
|
|
20230801,142200,358374950,9930,9930,9940,9930,142
|
|
20230801,142100,356964870,9940,9940,9940,9940,100
|
|
20230801,142000,355970870,9940,9980,9980,9940,4
|
|
20230801,141900,355931070,9930,9930,9930,9930,0
|
|
20230801,141800,355931070,9930,9930,9930,9930,0
|
|
20230801,141700,355931070,9930,9930,9930,9930,0
|
|
20230801,141600,355931070,9930,9930,9930,9930,79
|
|
20230801,141500,355146600,9980,9980,9980,9980,0
|
|
20230801,141400,355146600,9980,9980,9980,9980,0
|
|
20230801,141300,355146600,9980,9980,9980,9980,0
|
|
20230801,141200,355146600,9980,9980,9980,9980,0
|
|
20230801,141100,355146600,9980,9980,9980,9980,0
|
|
20230801,141000,355146600,9980,9980,9980,9980,0
|
|
20230801,140900,355146600,9980,9980,9980,9980,1
|
|
20230801,140800,355136620,9950,9950,9950,9950,0
|
|
20230801,140700,355136620,9950,9950,9950,9950,200
|
|
20230801,140600,353146620,9950,9950,9950,9950,0
|
|
20230801,140500,353146620,9950,9950,9950,9950,0
|
|
20230801,140400,353146620,9950,9880,9950,9880,154
|
|
20230801,140300,351616440,9850,9850,9850,9850,0
|
|
20230801,140200,351616440,9850,9850,9850,9850,0
|
|
20230801,140100,351616440,9850,9850,9850,9850,0
|
|
20230801,140000,351616440,9850,9850,9850,9850,0
|
|
20230801,135900,351616440,9850,9850,9850,9850,0
|
|
20230801,135800,351616440,9850,9890,9890,9850,657
|
|
20230801,135700,345129840,9940,9940,9940,9940,0
|
|
20230801,135600,345129840,9940,9940,9940,9940,4
|
|
20230801,135500,345090080,9940,9940,9940,9940,0
|
|
20230801,135400,345090080,9940,9940,9940,9940,0
|
|
20230801,135300,345090080,9940,9940,9940,9940,1
|
|
20230801,135200,345080140,9940,9940,9940,9940,0
|
|
20230801,135100,345080140,9940,9940,9940,9940,0
|
|
20230801,135000,345080140,9940,9890,9940,9890,11
|
|
20230801,134900,344971300,9940,9940,9940,9940,5
|
|
20230801,134800,344921600,9940,9940,9940,9940,3
|
|
20230801,134700,344891780,9900,9900,9900,9900,0
|
|
20230801,134600,344891780,9900,9900,9900,9900,1
|
|
20230801,134500,344881880,9900,9900,9900,9900,123
|
|
20230801,134400,343664180,9900,9900,9900,9900,106
|
|
20230801,134300,342614780,9900,9900,9900,9900,0
|
|
20230801,134200,342614780,9900,9900,9900,9900,0
|
|
20230801,134100,342614780,9900,9900,9900,9900,60
|
|
20230801,134000,342020780,9900,9900,9900,9900,2
|
|
20230801,133900,342000980,9890,9890,9890,9890,0
|
|
20230801,133800,342000980,9890,9890,9890,9890,0
|
|
20230801,133700,342000980,9890,9890,9890,9890,0
|
|
20230801,133600,342000980,9890,9890,9890,9890,0
|
|
20230801,133500,342000980,9890,9890,9890,9890,0
|
|
20230801,133400,342000980,9890,9890,9900,9890,420
|
|
20230801,133300,337847040,9930,9930,9930,9930,0
|
|
20230801,133200,337847040,9930,9930,9930,9930,234
|
|
20230801,133100,335523420,9980,9980,9980,9980,0
|
|
20230801,133000,335523420,9980,9980,9980,9980,0
|
|
20230801,132900,335523420,9980,9980,9980,9980,0
|
|
20230801,132800,335523420,9980,9980,9980,9980,45
|
|
20230801,132700,335074320,9950,9950,9950,9950,0
|
|
20230801,132600,335074320,9950,9950,9950,9950,0
|
|
20230801,132500,335074320,9950,9990,9990,9950,1250
|
|
20230801,132400,322587440,9990,10020,10020,9990,1080
|
|
20230801,132300,311784910,10060,10060,10060,10060,0
|
|
20230801,132200,311784910,10060,10070,10070,10060,201
|
|
20230801,132100,309760850,10080,10080,10080,10080,0
|
|
20230801,132000,309760850,10080,10080,10080,10080,0
|
|
20230801,131900,309760850,10080,10040,10080,10040,6
|
|
20230801,131800,309700540,10020,10020,10020,10020,0
|
|
20230801,131700,309700540,10020,10020,10020,10020,0
|
|
20230801,131600,309700540,10020,10020,10020,10020,0
|
|
20230801,131500,309700540,10020,10020,10020,10020,0
|
|
20230801,131400,309700540,10020,10020,10020,10020,0
|
|
20230801,131300,309700540,10020,10020,10020,10020,0
|
|
20230801,131200,309700540,10020,10020,10020,10020,0
|
|
20230801,131100,309700540,10020,10020,10020,10020,0
|
|
20230801,131000,309700540,10020,10020,10020,10020,0
|
|
20230801,130900,309700540,10020,10020,10020,10020,0
|
|
20230801,130800,309700540,10020,10020,10020,10020,0
|
|
20230801,130700,309700540,10020,10020,10020,10020,0
|
|
20230801,130600,309700540,10020,10020,10020,10020,0
|
|
20230801,130500,309700540,10020,10020,10020,10020,0
|
|
20230801,130400,309700540,10020,10020,10020,10020,285
|
|
20230801,130300,306844840,10050,10050,10050,10050,38
|
|
20230801,130200,306462940,10050,10030,10050,10030,700
|
|
20230801,130100,299428040,10010,10010,10010,10010,0
|
|
20230801,130000,299428040,10010,10030,10030,10010,100
|
|
20230801,125900,298426810,10050,10050,10050,10050,0
|
|
20230801,125800,298426810,10050,10050,10050,10050,0
|
|
20230801,125700,298426810,10050,10050,10050,10050,0
|
|
20230801,125600,298426810,10050,10050,10050,10050,0
|
|
20230801,125500,298426810,10050,10050,10050,10050,0
|
|
20230801,125400,298426810,10050,10050,10050,10050,0
|
|
20230801,125300,298426810,10050,10050,10050,10050,0
|
|
20230801,125200,298426810,10050,10050,10050,10050,0
|
|
20230801,125100,298426810,10050,10050,10050,10050,2
|
|
20230801,125000,298406710,10050,10050,10050,10050,0
|
|
20230801,124900,298406710,10050,10050,10050,10050,0
|
|
20230801,124800,298406710,10050,10050,10050,10050,0
|
|
20230801,124700,298406710,10050,10050,10050,10050,0
|
|
20230801,124600,298406710,10050,10050,10050,10050,0
|
|
20230801,124500,298406710,10050,10050,10050,10050,0
|
|
20230801,124400,298406710,10050,10050,10050,10050,0
|
|
20230801,124300,298406710,10050,10050,10050,10050,0
|
|
20230801,124200,298406710,10050,10050,10050,10050,0
|
|
20230801,124100,298406710,10050,10050,10050,10050,0
|
|
20230801,124000,298406710,10050,10050,10050,10050,0
|
|
20230801,123900,298406710,10050,10050,10050,10050,0
|
|
20230801,123800,298406710,10050,10050,10050,10050,0
|
|
20230801,123700,298406710,10050,10050,10050,10050,0
|
|
20230801,123600,298406710,10050,10050,10050,10050,0
|
|
20230801,123500,298406710,10050,10050,10050,10050,0
|
|
20230801,123400,298406710,10050,10050,10050,10050,0
|
|
20230801,123300,298406710,10050,10050,10050,10050,0
|
|
20230801,123200,298406710,10050,10050,10050,10050,1
|
|
20230801,123100,298396660,10040,10040,10040,10040,1
|
|
20230801,123000,298386620,10010,10010,10010,10010,0
|
|
20230801,122900,298386620,10010,10010,10010,10010,0
|
|
20230801,122800,298386620,10010,10010,10010,10010,1
|
|
20230801,122700,298376610,10000,10000,10000,10000,0
|
|
20230801,122600,298376610,10000,10000,10000,10000,0
|
|
20230801,122500,298376610,10000,10000,10000,10000,0
|
|
20230801,122400,298376610,10000,10040,10040,10000,200
|
|
20230801,122300,296374510,10040,10040,10040,10040,0
|
|
20230801,122200,296374510,10040,10040,10040,10040,0
|
|
20230801,122100,296374510,10040,10040,10040,10040,0
|
|
20230801,122000,296374510,10040,10040,10040,10040,0
|
|
20230801,121900,296374510,10040,10040,10040,10040,0
|
|
20230801,121800,296374510,10040,10040,10040,10040,0
|
|
20230801,121700,296374510,10040,10040,10040,10040,0
|
|
20230801,121600,296374510,10040,10040,10040,10040,1
|
|
20230801,121500,296364470,10040,10040,10040,10040,13
|
|
20230801,121400,296233950,10040,10040,10040,10040,0
|
|
20230801,121300,296233950,10040,10040,10040,10040,0
|
|
20230801,121200,296233950,10040,10040,10040,10040,0
|
|
20230801,121100,296233950,10040,10040,10040,10040,0
|
|
20230801,121000,296233950,10040,10040,10040,10040,1
|
|
20230801,120900,296223910,10050,10050,10050,10050,0
|
|
20230801,120800,296223910,10050,10050,10050,10050,0
|
|
20230801,120700,296223910,10050,10050,10050,10050,0
|
|
20230801,120600,296223910,10050,10050,10050,10050,0
|
|
20230801,120500,296223910,10050,10050,10050,10050,500
|
|
20230801,120400,291198910,10050,10050,10050,10050,0
|
|
20230801,120300,291198910,10050,10060,10060,10050,400
|
|
20230801,120200,287178250,10080,10080,10080,10080,107
|
|
20230801,120100,286099690,10070,10030,10070,10030,576
|
|
20230801,120000,280306290,10030,10030,10030,10030,10
|
|
20230801,115900,280205990,10030,10030,10030,10030,0
|
|
20230801,115800,280205990,10030,10050,10050,10030,300
|
|
20230801,115700,277195840,10070,10070,10070,10070,0
|
|
20230801,115600,277195840,10070,10070,10070,10070,0
|
|
20230801,115500,277195840,10070,10070,10070,10070,0
|
|
20230801,115400,277195840,10070,10070,10070,10070,0
|
|
20230801,115300,277195840,10070,10070,10070,10070,0
|
|
20230801,115200,277195840,10070,10070,10070,10070,22
|
|
20230801,115100,276974300,10080,10080,10080,10080,5
|
|
20230801,115000,276923900,10080,10080,10080,10080,140
|
|
20230801,114900,275512700,10080,10080,10080,10080,0
|
|
20230801,114800,275512700,10080,10080,10080,10080,0
|
|
20230801,114700,275512700,10080,10080,10080,10080,79
|
|
20230801,114600,274716380,10080,10080,10080,10080,0
|
|
20230801,114500,274716380,10080,10080,10080,10080,0
|
|
20230801,114400,274716380,10080,10080,10080,10080,0
|
|
20230801,114300,274716380,10080,10080,10080,10080,0
|
|
20230801,114200,274716380,10080,10080,10080,10080,0
|
|
20230801,114100,274716380,10080,10080,10080,10080,0
|
|
20230801,114000,274716380,10080,10080,10080,10080,0
|
|
20230801,113900,274716380,10080,10080,10080,10080,28
|
|
20230801,113800,274434140,10080,10080,10080,10080,0
|
|
20230801,113700,274434140,10080,10080,10080,10080,0
|
|
20230801,113600,274434140,10080,10080,10080,10080,0
|
|
20230801,113500,274434140,10080,10080,10080,10080,4
|
|
20230801,113400,274393820,10080,10080,10080,10080,0
|
|
20230801,113300,274393820,10080,10080,10080,10080,0
|
|
20230801,113200,274393820,10080,10080,10080,10080,0
|
|
20230801,113100,274393820,10080,10080,10080,10080,0
|
|
20230801,113000,274393820,10080,10080,10080,10080,0
|
|
20230801,112900,274393820,10080,10080,10080,10080,0
|
|
20230801,112800,274393820,10080,10080,10080,10080,10
|
|
20230801,112700,274293020,10080,10080,10080,10080,0
|
|
20230801,112600,274293020,10080,10080,10080,10080,0
|
|
20230801,112500,274293020,10080,10090,10090,10080,33
|
|
20230801,112400,273960060,10090,10090,10090,10090,0
|
|
20230801,112300,273960060,10090,10090,10090,10090,0
|
|
20230801,112200,273960060,10090,10090,10090,10090,0
|
|
20230801,112100,273960060,10090,10090,10090,10090,0
|
|
20230801,112000,273960060,10090,10090,10090,10090,0
|
|
20230801,111900,273960060,10090,10090,10090,10090,0
|
|
20230801,111800,273960060,10090,10090,10090,10090,0
|
|
20230801,111700,273960060,10090,10090,10090,10090,0
|
|
20230801,111600,273960060,10090,10090,10090,10090,0
|
|
20230801,111500,273960060,10090,10090,10090,10090,0
|
|
20230801,111400,273960060,10090,10090,10090,10090,0
|
|
20230801,111300,273960060,10090,10090,10090,10090,0
|
|
20230801,111200,273960060,10090,10150,10150,10090,745
|
|
20230801,111100,266403030,10150,10150,10150,10150,0
|
|
20230801,111000,266403030,10150,10150,10150,10150,4
|
|
20230801,110900,266362430,10150,10160,10160,10150,70
|
|
20230801,110800,265651260,10160,10160,10160,10160,26
|
|
20230801,110700,265387100,10170,10170,10170,10170,0
|
|
20230801,110600,265387100,10170,10170,10170,10170,1
|
|
20230801,110500,265376930,10160,10160,10160,10160,66
|
|
20230801,110400,264706370,10160,10160,10160,10160,28
|
|
20230801,110300,264421890,10160,10150,10160,10150,255
|
|
20230801,110200,261833470,10140,10130,10140,10130,31
|
|
20230801,110100,261519340,10130,10130,10130,10130,0
|
|
20230801,110000,261519340,10130,10130,10130,10130,0
|
|
20230801,105900,261519340,10130,10130,10130,10130,0
|
|
20230801,105800,261519340,10130,10130,10130,10130,0
|
|
20230801,105700,261519340,10130,10120,10130,10120,21
|
|
20230801,105600,261306800,10120,10120,10120,10120,0
|
|
20230801,105500,261306800,10120,10120,10120,10120,0
|
|
20230801,105400,261306800,10120,10120,10120,10120,97
|
|
20230801,105300,260325160,10130,10130,10130,10130,102
|
|
20230801,105200,259291900,10140,10130,10140,10130,40
|
|
20230801,105100,258886320,10140,10140,10140,10140,19
|
|
20230801,105000,258693660,10140,10140,10140,10140,42
|
|
20230801,104900,258267780,10140,10140,10140,10140,0
|
|
20230801,104800,258267780,10140,10140,10140,10140,26
|
|
20230801,104700,258004140,10130,10130,10130,10130,0
|
|
20230801,104600,258004140,10130,10120,10130,10120,420
|
|
20230801,104500,253753570,10110,10110,10110,10110,0
|
|
20230801,104400,253753570,10110,10110,10110,10110,0
|
|
20230801,104300,253753570,10110,10110,10110,10110,59
|
|
20230801,104200,253157080,10110,10110,10110,10110,0
|
|
20230801,104100,253157080,10110,10110,10110,10110,0
|
|
20230801,104000,253157080,10110,10110,10110,10110,5
|
|
20230801,103900,253106530,10110,10110,10110,10110,55
|
|
20230801,103800,252550480,10120,10110,10120,10110,341
|
|
20230801,103700,249101950,10110,10110,10110,10110,300
|
|
20230801,103600,246068950,10100,10100,10100,10100,51
|
|
20230801,103500,245553850,10110,10110,10110,10110,0
|
|
20230801,103400,245553850,10110,10110,10110,10110,0
|
|
20230801,103300,245553850,10110,10110,10110,10110,0
|
|
20230801,103200,245553850,10110,10110,10110,10110,0
|
|
20230801,103100,245553850,10110,10110,10110,10110,70
|
|
20230801,103000,244846150,10110,10110,10110,10110,25
|
|
20230801,102900,244593400,10110,10110,10110,10110,0
|
|
20230801,102800,244593400,10110,10090,10110,10090,110
|
|
20230801,102700,243483460,10090,10090,10090,10090,0
|
|
20230801,102600,243483460,10090,10090,10090,10090,3
|
|
20230801,102500,243453190,10090,10090,10090,10090,3
|
|
20230801,102400,243422920,10090,10110,10110,10090,347
|
|
20230801,102300,239920710,10120,10120,10120,10120,10
|
|
20230801,102200,239819510,10120,10080,10120,10080,1271
|
|
20230801,102100,226981770,10090,10090,10090,10090,323
|
|
20230801,102000,223722700,10090,10070,10090,10070,690
|
|
20230801,101900,216763260,10070,10070,10070,10070,0
|
|
20230801,101800,216763260,10070,10070,10070,10070,0
|
|
20230801,101700,216763260,10070,10070,10070,10070,11
|
|
20230801,101600,216652490,10080,10080,10080,10080,2
|
|
20230801,101500,216632330,10080,10080,10080,10080,0
|
|
20230801,101400,216632330,10080,10080,10080,10080,19
|
|
20230801,101300,216440810,10120,10120,10120,10120,49
|
|
20230801,101200,215944930,10100,9970,10110,9970,4236
|
|
20230801,101100,173504470,9970,9970,9970,9970,2
|
|
20230801,101000,173484530,9970,9970,9970,9970,101
|
|
20230801,100900,172477560,9970,9970,9970,9970,65
|
|
20230801,100800,171829510,9970,9970,9970,9970,0
|
|
20230801,100700,171829510,9970,9970,9970,9970,0
|
|
20230801,100600,171829510,9970,9970,9970,9970,0
|
|
20230801,100500,171829510,9970,9970,9970,9970,37
|
|
20230801,100400,171460620,9970,9970,9970,9970,84
|
|
20230801,100300,170623140,9970,9970,9970,9970,0
|
|
20230801,100200,170623140,9970,9970,9970,9970,0
|
|
20230801,100100,170623140,9970,9970,9970,9970,1
|
|
20230801,100000,170613170,9920,9920,9920,9920,0
|
|
20230801,095900,170613170,9920,9920,9920,9920,0
|
|
20230801,095800,170613170,9920,9920,9920,9920,0
|
|
20230801,095700,170613170,9920,9920,9920,9920,0
|
|
20230801,095600,170613170,9920,9920,9920,9920,0
|
|
20230801,095500,170613170,9920,9920,9930,9920,117
|
|
20230801,095400,169452440,9920,9920,9920,9920,500
|
|
20230801,095300,164492440,9920,9930,9930,9920,351
|
|
20230801,095200,161007850,9930,9930,9930,9930,1
|
|
20230801,095100,160997920,9950,9950,9950,9950,0
|
|
20230801,095000,160997920,9950,9950,9950,9950,0
|
|
20230801,094900,160997920,9950,9950,9950,9950,0
|
|
20230801,094800,160997920,9950,9950,9950,9950,443
|
|
20230801,094700,156590070,9950,9950,9950,9950,389
|
|
20230801,094600,152719520,9960,9960,9960,9960,25
|
|
20230801,094500,152470520,9960,9960,9960,9960,2
|
|
20230801,094400,152450600,9950,9950,9950,9950,1
|
|
20230801,094300,152440650,9950,9950,9950,9950,100
|
|
20230801,094200,151445650,9950,9950,9950,9950,0
|
|
20230801,094100,151445650,9950,9950,9950,9950,1
|
|
20230801,094000,151435700,10000,10000,10000,10000,0
|
|
20230801,093900,151435700,10000,10000,10000,10000,0
|
|
20230801,093800,151435700,10000,10000,10000,10000,0
|
|
20230801,093700,151435700,10000,10000,10000,10000,200
|
|
20230801,093600,149435700,10000,9970,10000,9970,399
|
|
20230801,093500,145451610,9960,9920,9960,9920,2477
|
|
20230801,093400,120830720,9910,9900,9910,9900,376
|
|
20230801,093300,117106800,9870,9870,9870,9870,0
|
|
20230801,093200,117106800,9870,9870,9870,9870,95
|
|
20230801,093100,116169150,9900,9860,9900,9860,3307
|
|
20230801,093000,83494220,9860,9860,9860,9860,4
|
|
20230801,092900,83454780,9860,9860,9860,9860,22
|
|
20230801,092800,83237860,9860,9860,9860,9860,20
|
|
20230801,092700,83040660,9870,9870,9870,9870,0
|
|
20230801,092600,83040660,9870,9870,9870,9870,2
|
|
20230801,092500,83020920,9870,9870,9870,9870,0
|
|
20230801,092400,83020920,9870,9870,9870,9870,0
|
|
20230801,092300,83020920,9870,9870,9870,9870,17
|
|
20230801,092200,82853130,9870,9870,9870,9870,0
|
|
20230801,092100,82853130,9870,9870,9870,9870,8
|
|
20230801,092000,82774170,9870,9870,9870,9870,13
|
|
20230801,091900,82645860,9870,9870,9870,9870,0
|
|
20230801,091800,82645860,9870,9870,9870,9870,91
|
|
20230801,091700,81747690,9870,9870,9870,9870,1
|
|
20230801,091600,81737820,9870,9870,9870,9870,540
|
|
20230801,091500,76408020,9860,9840,9860,9840,251
|
|
20230801,091400,73935360,9800,9800,9800,9800,0
|
|
20230801,091300,73935360,9800,9800,9800,9800,700
|
|
20230801,091200,67075360,9800,9800,9800,9800,0
|
|
20230801,091100,67075360,9800,9830,9830,9800,900
|
|
20230801,091000,58250110,9870,9870,9870,9870,1
|
|
20230801,090900,58240240,9890,9840,9890,9830,9
|
|
20230801,090800,58151570,9890,9900,9900,9890,566
|
|
20230801,090700,52548180,9900,9900,9900,9900,1
|
|
20230801,090600,52538280,9900,9790,9900,9790,2876
|
|
20230801,090500,24138910,9700,9700,9700,9700,1112
|
|
20230801,090400,13352510,9700,9790,9790,9700,1316
|
|
20230801,090300,568320,9790,9790,9790,9790,1
|
|
20230801,090200,558530,9790,9790,9790,9790,0
|
|
20230801,090100,558530,9790,9790,9790,9790,2
|
|
20230801,090000,538950,9790,9800,9800,9790,40
|