697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,203400,4594615860,7430,7430,7430,7430,6763
|
|
20231024,203300,4594615860,7430,7430,7430,7430,0
|
|
20231024,203200,4594615860,7430,7430,7430,7430,0
|
|
20231024,203100,4594615860,7430,7430,7430,7430,0
|
|
20231024,203000,4594615860,7430,7430,7430,7430,0
|
|
20231024,202900,4594615860,7430,7430,7430,7430,0
|
|
20231024,202800,4594615860,7430,7430,7430,7430,0
|
|
20231024,202700,4594615860,7430,7430,7430,7430,0
|
|
20231024,202600,4594615860,7430,7430,7430,7430,0
|
|
20231024,202500,4594615860,7430,7430,7430,7430,0
|
|
20231024,202400,4594615860,7430,7430,7430,7430,0
|
|
20231024,202300,4594615860,7430,7430,7430,7430,0
|
|
20231024,202200,4594615860,7430,7430,7430,7430,0
|
|
20231024,202100,4594615860,7430,7430,7430,7430,0
|
|
20231024,202000,4594615860,7430,7430,7430,7430,0
|
|
20231024,201900,4594615860,7430,7430,7430,7430,0
|
|
20231024,201800,4594615860,7430,7430,7430,7430,0
|
|
20231024,201700,4594615860,7430,7430,7430,7430,0
|
|
20231024,201600,4594615860,7430,7430,7430,7430,0
|
|
20231024,201500,4594615860,7430,7430,7430,7430,0
|
|
20231024,201400,4594615860,7430,7430,7430,7430,0
|
|
20231024,201300,4594615860,7430,7430,7430,7430,0
|
|
20231024,201200,4594615860,7430,7430,7430,7430,0
|
|
20231024,201100,4594615860,7430,7430,7430,7430,0
|
|
20231024,201000,4594615860,7430,7430,7430,7430,0
|
|
20231024,200900,4594615860,7430,7430,7430,7430,0
|
|
20231024,200800,4594615860,7430,7430,7430,7430,0
|
|
20231024,200700,4594615860,7430,7430,7430,7430,0
|
|
20231024,200600,4594615860,7430,7430,7430,7430,0
|
|
20231024,200500,4594615860,7430,7430,7430,7430,0
|
|
20231024,200400,4594615860,7430,7430,7430,7430,6763
|
|
20231024,200300,4594615860,7430,7430,7430,7430,0
|
|
20231024,200200,4594615860,7430,7430,7430,7430,0
|
|
20231024,200100,4594615860,7430,7430,7430,7430,0
|
|
20231024,200000,4594615860,7430,7430,7430,7430,0
|
|
20231024,195900,4594615860,7430,7430,7430,7430,0
|
|
20231024,195800,4594615860,7430,7430,7430,7430,0
|
|
20231024,195700,4594615860,7430,7430,7430,7430,0
|
|
20231024,195600,4594615860,7430,7430,7430,7430,0
|
|
20231024,195500,4594615860,7430,7430,7430,7430,0
|
|
20231024,195400,4594615860,7430,7430,7430,7430,0
|
|
20231024,195300,4594615860,7430,7430,7430,7430,0
|
|
20231024,195200,4594615860,7430,7430,7430,7430,0
|
|
20231024,195100,4594615860,7430,7430,7430,7430,0
|
|
20231024,195000,4594615860,7430,7430,7430,7430,0
|
|
20231024,194900,4594615860,7430,7430,7430,7430,0
|
|
20231024,194800,4594615860,7430,7430,7430,7430,0
|
|
20231024,194700,4594615860,7430,7430,7430,7430,0
|
|
20231024,194600,4594615860,7430,7430,7430,7430,0
|
|
20231024,194500,4594615860,7430,7430,7430,7430,0
|
|
20231024,194400,4594615860,7430,7430,7430,7430,0
|
|
20231024,194300,4594615860,7430,7430,7430,7430,0
|
|
20231024,194200,4594615860,7430,7430,7430,7430,0
|
|
20231024,194100,4594615860,7430,7430,7430,7430,0
|
|
20231024,194000,4594615860,7430,7430,7430,7430,0
|
|
20231024,193900,4594615860,7430,7430,7430,7430,0
|
|
20231024,193800,4594615860,7430,7430,7430,7430,0
|
|
20231024,193700,4594615860,7430,7430,7430,7430,0
|
|
20231024,193600,4594615860,7430,7430,7430,7430,0
|
|
20231024,193500,4594615860,7430,7430,7430,7430,0
|
|
20231024,193400,4594615860,7430,7430,7430,7430,6763
|
|
20231024,193300,4594615860,7430,7430,7430,7430,0
|
|
20231024,193200,4594615860,7430,7430,7430,7430,0
|
|
20231024,193100,4594615860,7430,7430,7430,7430,0
|
|
20231024,193000,4594615860,7430,7430,7430,7430,0
|
|
20231024,192900,4594615860,7430,7430,7430,7430,0
|
|
20231024,192800,4594615860,7430,7430,7430,7430,0
|
|
20231024,192700,4594615860,7430,7430,7430,7430,0
|
|
20231024,192600,4594615860,7430,7430,7430,7430,0
|
|
20231024,192500,4594615860,7430,7430,7430,7430,0
|
|
20231024,192400,4594615860,7430,7430,7430,7430,0
|
|
20231024,192300,4594615860,7430,7430,7430,7430,0
|
|
20231024,192200,4594615860,7430,7430,7430,7430,0
|
|
20231024,192100,4594615860,7430,7430,7430,7430,0
|
|
20231024,192000,4594615860,7430,7430,7430,7430,0
|
|
20231024,191900,4594615860,7430,7430,7430,7430,0
|
|
20231024,191800,4594615860,7430,7430,7430,7430,0
|
|
20231024,191700,4594615860,7430,7430,7430,7430,0
|
|
20231024,191600,4594615860,7430,7430,7430,7430,0
|
|
20231024,191500,4594615860,7430,7430,7430,7430,0
|
|
20231024,191400,4594615860,7430,7430,7430,7430,0
|
|
20231024,191300,4594615860,7430,7430,7430,7430,0
|
|
20231024,191200,4594615860,7430,7430,7430,7430,0
|
|
20231024,191100,4594615860,7430,7430,7430,7430,0
|
|
20231024,191000,4594615860,7430,7430,7430,7430,0
|
|
20231024,190900,4594615860,7430,7430,7430,7430,0
|
|
20231024,190800,4594615860,7430,7430,7430,7430,0
|
|
20231024,190700,4594615860,7430,7430,7430,7430,0
|
|
20231024,190600,4594615860,7430,7430,7430,7430,0
|
|
20231024,190500,4594615860,7430,7430,7430,7430,0
|
|
20231024,190400,4594615860,7430,7430,7430,7430,6763
|
|
20231024,190300,4594615860,7430,7430,7430,7430,0
|
|
20231024,190200,4594615860,7430,7430,7430,7430,0
|
|
20231024,190100,4594615860,7430,7430,7430,7430,0
|
|
20231024,190000,4594615860,7430,7430,7430,7430,0
|
|
20231024,185900,4594615860,7430,7430,7430,7430,0
|
|
20231024,185800,4594615860,7430,7430,7430,7430,0
|
|
20231024,185700,4594615860,7430,7430,7430,7430,0
|
|
20231024,185600,4594615860,7430,7430,7430,7430,0
|
|
20231024,185500,4594615860,7430,7430,7430,7430,0
|
|
20231024,185400,4594615860,7430,7430,7430,7430,0
|
|
20231024,185300,4594615860,7430,7430,7430,7430,0
|
|
20231024,185200,4594615860,7430,7430,7430,7430,0
|
|
20231024,185100,4594615860,7430,7430,7430,7430,0
|
|
20231024,185000,4594615860,7430,7430,7430,7430,0
|
|
20231024,184900,4594615860,7430,7430,7430,7430,0
|
|
20231024,184800,4594615860,7430,7430,7430,7430,0
|
|
20231024,184700,4594615860,7430,7430,7430,7430,0
|
|
20231024,184600,4594615860,7430,7430,7430,7430,0
|
|
20231024,184500,4594615860,7430,7430,7430,7430,0
|
|
20231024,184400,4594615860,7430,7430,7430,7430,0
|
|
20231024,184300,4594615860,7430,7430,7430,7430,0
|
|
20231024,184200,4594615860,7430,7430,7430,7430,0
|
|
20231024,184100,4594615860,7430,7430,7430,7430,0
|
|
20231024,184000,4594615860,7430,7430,7430,7430,0
|
|
20231024,183900,4594615860,7430,7430,7430,7430,0
|
|
20231024,183800,4594615860,7430,7430,7430,7430,0
|
|
20231024,183700,4594615860,7430,7430,7430,7430,0
|
|
20231024,183600,4594615860,7430,7430,7430,7430,0
|
|
20231024,183500,4594615860,7430,7430,7430,7430,0
|
|
20231024,183400,4594615860,7430,7430,7430,7430,6763
|
|
20231024,183300,4594615860,7430,7430,7430,7430,0
|
|
20231024,183200,4594615860,7430,7430,7430,7430,0
|
|
20231024,183100,4594615860,7430,7430,7430,7430,0
|
|
20231024,183000,4594615860,7430,7430,7430,7430,0
|
|
20231024,182900,4594615860,7430,7430,7430,7430,0
|
|
20231024,182800,4594615860,7430,7430,7430,7430,0
|
|
20231024,182700,4594615860,7430,7430,7430,7430,0
|
|
20231024,182600,4594615860,7430,7430,7430,7430,0
|
|
20231024,182500,4594615860,7430,7430,7430,7430,0
|
|
20231024,182400,4594615860,7430,7430,7430,7430,0
|
|
20231024,182300,4594615860,7430,7430,7430,7430,0
|
|
20231024,182200,4594615860,7430,7430,7430,7430,0
|
|
20231024,182100,4594615860,7430,7430,7430,7430,0
|
|
20231024,182000,4594615860,7430,7430,7430,7430,0
|
|
20231024,181900,4594615860,7430,7430,7430,7430,0
|
|
20231024,181800,4594615860,7430,7430,7430,7430,0
|
|
20231024,181700,4594615860,7430,7430,7430,7430,0
|
|
20231024,181600,4594615860,7430,7430,7430,7430,0
|
|
20231024,181500,4594615860,7430,7430,7430,7430,0
|
|
20231024,181400,4594615860,7430,7430,7430,7430,0
|
|
20231024,181300,4594615860,7430,7430,7430,7430,0
|
|
20231024,181200,4594615860,7430,7430,7430,7430,0
|
|
20231024,181100,4594615860,7430,7430,7430,7430,0
|
|
20231024,181000,4594615860,7430,7430,7430,7430,0
|
|
20231024,180900,4594615860,7430,7430,7430,7430,0
|
|
20231024,180800,4594615860,7430,7430,7430,7430,0
|
|
20231024,180700,4594615860,7430,7430,7430,7430,0
|
|
20231024,180600,4594615860,7430,7430,7430,7430,0
|
|
20231024,180500,4594615860,7430,7430,7430,7430,0
|
|
20231024,180400,4594615860,7430,7430,7430,7430,6763
|
|
20231024,180300,4594615860,7430,7430,7430,7430,0
|
|
20231024,180200,4594615860,7430,7430,7430,7430,0
|
|
20231024,180100,4594615860,7430,7430,7430,7430,0
|
|
20231024,180000,4594615860,7430,7430,7430,7430,0
|
|
20231024,175900,4594615860,7430,7430,7430,7430,0
|
|
20231024,175800,4594615860,7430,7430,7430,7430,0
|
|
20231024,175700,4594615860,7430,7430,7430,7430,0
|
|
20231024,175600,4594615860,7430,7430,7430,7430,0
|
|
20231024,175500,4594615860,7430,7430,7430,7430,0
|
|
20231024,175400,4594615860,7430,7430,7430,7430,0
|
|
20231024,175300,4594615860,7430,7430,7430,7430,0
|
|
20231024,175200,4594615860,7430,7430,7430,7430,0
|
|
20231024,175100,4594615860,7430,7430,7430,7430,0
|
|
20231024,175000,4594615860,7430,7430,7430,7430,0
|
|
20231024,174900,4594615860,7430,7430,7430,7430,0
|
|
20231024,174800,4594615860,7430,7430,7430,7430,0
|
|
20231024,174700,4594615860,7430,7430,7430,7430,0
|
|
20231024,174600,4594615860,7430,7430,7430,7430,0
|
|
20231024,174500,4594615860,7430,7430,7430,7430,0
|
|
20231024,174400,4594615860,7430,7430,7430,7430,0
|
|
20231024,174300,4594615860,7430,7430,7430,7430,0
|
|
20231024,174200,4594615860,7430,7430,7430,7430,0
|
|
20231024,174100,4594615860,7430,7430,7430,7430,0
|
|
20231024,174000,4594615860,7430,7430,7430,7430,0
|
|
20231024,173900,4594615860,7430,7430,7430,7430,0
|
|
20231024,173800,4594615860,7430,7430,7430,7430,0
|
|
20231024,173700,4594615860,7430,7430,7430,7430,0
|
|
20231024,173600,4594615860,7430,7430,7430,7430,0
|
|
20231024,173500,4594615860,7430,7430,7430,7430,0
|
|
20231024,173400,4594615860,7430,7430,7430,7430,6763
|
|
20231024,173300,4594615860,7430,7430,7430,7430,0
|
|
20231024,173200,4594615860,7430,7430,7430,7430,0
|
|
20231024,173100,4594615860,7430,7430,7430,7430,0
|
|
20231024,173000,4594615860,7430,7430,7430,7430,0
|
|
20231024,172900,4594615860,7430,7430,7430,7430,0
|
|
20231024,172800,4594615860,7430,7430,7430,7430,0
|
|
20231024,172700,4594615860,7430,7430,7430,7430,0
|
|
20231024,172600,4594615860,7430,7430,7430,7430,0
|
|
20231024,172500,4594615860,7430,7430,7430,7430,0
|
|
20231024,172400,4594615860,7430,7430,7430,7430,0
|
|
20231024,172300,4594615860,7430,7430,7430,7430,0
|
|
20231024,172200,4594615860,7430,7430,7430,7430,0
|
|
20231024,172100,4594615860,7430,7430,7430,7430,0
|
|
20231024,172000,4594615860,7430,7430,7430,7430,0
|
|
20231024,171900,4594615860,7430,7430,7430,7430,0
|
|
20231024,171800,4594615860,7430,7430,7430,7430,0
|
|
20231024,171700,4594615860,7430,7430,7430,7430,0
|
|
20231024,171600,4594615860,7430,7430,7430,7430,0
|
|
20231024,171500,4594615860,7430,7430,7430,7430,0
|
|
20231024,171400,4594615860,7430,7430,7430,7430,0
|
|
20231024,171300,4594615860,7430,7430,7430,7430,0
|
|
20231024,171200,4594615860,7430,7430,7430,7430,0
|
|
20231024,171100,4594615860,7430,7430,7430,7430,0
|
|
20231024,171000,4594615860,7430,7430,7430,7430,0
|
|
20231024,170900,4594615860,7430,7430,7430,7430,0
|
|
20231024,170800,4594615860,7430,7430,7430,7430,0
|
|
20231024,170700,4594615860,7430,7430,7430,7430,0
|
|
20231024,170600,4594615860,7430,7430,7430,7430,0
|
|
20231024,170500,4594615860,7430,7430,7430,7430,0
|
|
20231024,170400,4594615860,7430,7430,7430,7430,6763
|
|
20231024,170300,4594615860,7430,7430,7430,7430,0
|
|
20231024,170200,4594615860,7430,7430,7430,7430,0
|
|
20231024,170100,4594615860,7430,7430,7430,7430,0
|
|
20231024,170000,4594615860,7430,7430,7430,7430,0
|
|
20231024,165900,4594615860,7430,7430,7430,7430,0
|
|
20231024,165800,4594615860,7430,7430,7430,7430,0
|
|
20231024,165700,4594615860,7430,7430,7430,7430,0
|
|
20231024,165600,4594615860,7430,7430,7430,7430,0
|
|
20231024,165500,4594615860,7430,7430,7430,7430,0
|
|
20231024,165400,4594615860,7430,7430,7430,7430,0
|
|
20231024,165300,4594615860,7430,7430,7430,7430,0
|
|
20231024,165200,4594615860,7430,7430,7430,7430,0
|
|
20231024,165100,4594615860,7430,7430,7430,7430,0
|
|
20231024,165000,4594615860,7430,7430,7430,7430,0
|
|
20231024,164900,4594615860,7430,7430,7430,7430,0
|
|
20231024,164800,4594615860,7430,7430,7430,7430,0
|
|
20231024,164700,4594615860,7430,7430,7430,7430,0
|
|
20231024,164600,4594615860,7430,7430,7430,7430,0
|
|
20231024,164500,4594615860,7430,7430,7430,7430,0
|
|
20231024,164400,4594615860,7430,7430,7430,7430,0
|
|
20231024,164300,4594615860,7430,7430,7430,7430,0
|
|
20231024,164200,4594615860,7430,7430,7430,7430,0
|
|
20231024,164100,4594615860,7430,7430,7430,7430,0
|
|
20231024,164000,4594615860,7430,7430,7430,7430,0
|
|
20231024,163900,4594615860,7430,7430,7430,7430,0
|
|
20231024,163800,4594615860,7430,7430,7430,7430,0
|
|
20231024,163700,4594615860,7430,7430,7430,7430,0
|
|
20231024,163600,4594615860,7430,7430,7430,7430,0
|
|
20231024,163500,4594615860,7430,7430,7430,7430,0
|
|
20231024,163400,4594615860,7430,7430,7430,7430,6763
|
|
20231024,163300,4594615860,7430,7430,7430,7430,0
|
|
20231024,163200,4594615860,7430,7430,7430,7430,0
|
|
20231024,163100,4594615860,7430,7430,7430,7430,0
|
|
20231024,163000,4594615860,7430,7430,7430,7430,0
|
|
20231024,162900,4594615860,7430,7430,7430,7430,0
|
|
20231024,162800,4594615860,7430,7430,7430,7430,0
|
|
20231024,162700,4594615860,7430,7430,7430,7430,0
|
|
20231024,162600,4594615860,7430,7430,7430,7430,0
|
|
20231024,162500,4594615860,7430,7430,7430,7430,0
|
|
20231024,162400,4594615860,7430,7430,7430,7430,0
|
|
20231024,162300,4594615860,7430,7430,7430,7430,0
|
|
20231024,162200,4594615860,7430,7430,7430,7430,0
|
|
20231024,162100,4594615860,7430,7430,7430,7430,0
|
|
20231024,162000,4594615860,7430,7430,7430,7430,0
|
|
20231024,161900,4594615860,7430,7430,7430,7430,0
|
|
20231024,161800,4594615860,7430,7430,7430,7430,0
|
|
20231024,161700,4594615860,7430,7430,7430,7430,0
|
|
20231024,161600,4594615860,7430,7430,7430,7430,0
|
|
20231024,161500,4594615860,7430,7430,7430,7430,0
|
|
20231024,161400,4594615860,7430,7430,7430,7430,0
|
|
20231024,161300,4594615860,7430,7430,7430,7430,0
|
|
20231024,161200,4594615860,7430,7430,7430,7430,0
|
|
20231024,161100,4594615860,7430,7430,7430,7430,0
|
|
20231024,161000,4594615860,7430,7430,7430,7430,0
|
|
20231024,160900,4594615860,7430,7430,7430,7430,0
|
|
20231024,160800,4594615860,7430,7430,7430,7430,0
|
|
20231024,160700,4594615860,7430,7430,7430,7430,0
|
|
20231024,160600,4594615860,7430,7430,7430,7430,0
|
|
20231024,160500,4594615860,7430,7430,7430,7430,0
|
|
20231024,160400,4594615860,7430,7430,7430,7430,6763
|
|
20231024,160300,4594615860,7430,7430,7430,7430,0
|
|
20231024,160200,4594615860,7430,7430,7430,7430,0
|
|
20231024,160100,4594615860,7430,7430,7430,7430,0
|
|
20231024,160000,4594615860,7430,7430,7430,7430,0
|
|
20231024,155900,4594615860,7430,7430,7430,7430,0
|
|
20231024,155800,4594615860,7430,7430,7430,7430,0
|
|
20231024,155700,4594615860,7430,7430,7430,7430,0
|
|
20231024,155600,4594615860,7430,7430,7430,7430,0
|
|
20231024,155500,4594615860,7430,7430,7430,7430,0
|
|
20231024,155400,4594615860,7430,7430,7430,7430,0
|
|
20231024,155300,4594615860,7430,7430,7430,7430,0
|
|
20231024,155200,4594615860,7430,7430,7430,7430,0
|
|
20231024,155100,4594615860,7430,7430,7430,7430,0
|
|
20231024,155000,4594615860,7430,7430,7430,7430,0
|
|
20231024,154900,4594615860,7430,7430,7430,7430,0
|
|
20231024,154800,4594615860,7430,7430,7430,7430,0
|
|
20231024,154700,4594615860,7430,7430,7430,7430,0
|
|
20231024,154600,4594615860,7430,7430,7430,7430,0
|
|
20231024,154500,4594615860,7430,7430,7430,7430,0
|
|
20231024,154400,4594615860,7430,7430,7430,7430,0
|
|
20231024,154300,4594615860,7430,7430,7430,7430,0
|
|
20231024,154200,4594615860,7430,7430,7430,7430,0
|
|
20231024,154100,4594615860,7430,7430,7430,7430,0
|
|
20231024,154000,4594615860,7430,7430,7430,7430,0
|
|
20231024,153900,4594615860,7430,7430,7430,7430,0
|
|
20231024,153800,4594615860,7430,7430,7430,7430,0
|
|
20231024,153700,4594615860,7430,7430,7430,7430,0
|
|
20231024,153600,4594615860,7430,7430,7430,7430,0
|
|
20231024,153500,4594615860,7430,7430,7430,7430,0
|
|
20231024,153400,4594615860,7430,7430,7430,7430,6763
|
|
20231024,153300,4594615860,7430,7430,7430,7430,0
|
|
20231024,153200,4594615860,7430,7430,7430,7430,0
|
|
20231024,153100,4594615860,7430,7430,7430,7430,0
|
|
20231024,153000,4594615860,7430,7430,7430,7430,6763
|
|
20231024,152900,4544366770,7490,7490,7490,7490,0
|
|
20231024,152800,4544366770,7490,7490,7490,7490,0
|
|
20231024,152700,4544366770,7490,7490,7490,7490,0
|
|
20231024,152600,4544366770,7490,7490,7490,7490,0
|
|
20231024,152500,4544366770,7490,7490,7490,7490,0
|
|
20231024,152400,4544366770,7490,7490,7490,7490,0
|
|
20231024,152300,4544366770,7490,7490,7490,7490,0
|
|
20231024,152200,4544366770,7490,7490,7490,7490,0
|
|
20231024,152100,4544366770,7490,7490,7490,7490,0
|
|
20231024,152000,4544366770,7490,7490,7490,7490,0
|
|
20231024,151900,4544366770,7490,7450,7500,7440,769
|
|
20231024,151800,4538634240,7490,7520,7520,7440,1115
|
|
20231024,151700,4530322120,7520,7520,7520,7450,380
|
|
20231024,151600,4527483360,7520,7520,7520,7510,642
|
|
20231024,151500,4522657540,7520,7520,7520,7490,211
|
|
20231024,151400,4521071120,7520,7490,7520,7480,843
|
|
20231024,151300,4514755530,7490,7490,7490,7490,41
|
|
20231024,151200,4514448440,7500,7500,7520,7500,55
|
|
20231024,151100,4514035920,7520,7500,7520,7470,1367
|
|
20231024,151000,4503772410,7500,7480,7500,7450,1157
|
|
20231024,150900,4495116200,7440,7450,7480,7440,1093
|
|
20231024,150800,4486967690,7450,7480,7500,7450,861
|
|
20231024,150700,4480520410,7480,7480,7480,7430,764
|
|
20231024,150600,4474833510,7490,7470,7490,7430,434
|
|
20231024,150500,4471597060,7450,7500,7500,7450,46
|
|
20231024,150400,4471254230,7490,7520,7540,7430,2047
|
|
20231024,150300,4455950740,7520,7500,7520,7500,397
|
|
20231024,150200,4452971860,7500,7490,7500,7470,482
|
|
20231024,150100,4449358460,7480,7460,7480,7460,464
|
|
20231024,150000,4445895280,7440,7440,7440,7440,200
|
|
20231024,145900,4444407280,7440,7430,7470,7420,750
|
|
20231024,145800,4438833790,7430,7480,7480,7430,722
|
|
20231024,145700,4433455800,7480,7480,7490,7460,1582
|
|
20231024,145600,4421639240,7500,7470,7500,7470,1584
|
|
20231024,145500,4409785070,7470,7460,7480,7450,2724
|
|
20231024,145400,4389433830,7450,7440,7450,7420,870
|
|
20231024,145300,4382959830,7430,7400,7430,7400,1382
|
|
20231024,145200,4372702930,7400,7410,7410,7380,898
|
|
20231024,145100,4366067320,7420,7400,7420,7380,215
|
|
20231024,145000,4364474250,7370,7420,7430,7370,908
|
|
20231024,144900,4357746390,7430,7380,7430,7330,3047
|
|
20231024,144800,4335201480,7370,7330,7370,7310,1277
|
|
20231024,144700,4325828500,7360,7360,7360,7330,55
|
|
20231024,144600,4325423900,7330,7320,7340,7320,891
|
|
20231024,144500,4318894530,7360,7330,7360,7320,324
|
|
20231024,144400,4316522750,7370,7330,7370,7330,23
|
|
20231024,144300,4316354120,7320,7350,7380,7320,489
|
|
20231024,144200,4312769870,7380,7330,7390,7310,2470
|
|
20231024,144100,4294614360,7310,7350,7350,7310,813
|
|
20231024,144000,4288657800,7350,7350,7350,7320,6
|
|
20231024,143900,4288613790,7340,7290,7370,7270,4739
|
|
20231024,143800,4253888050,7290,7300,7330,7280,1014
|
|
20231024,143700,4246494080,7300,7320,7350,7260,6149
|
|
20231024,143600,4201689210,7340,7330,7340,7300,1263
|
|
20231024,143500,4192442020,7300,7320,7360,7290,2492
|
|
20231024,143400,4174213740,7340,7340,7360,7300,6431
|
|
20231024,143300,4127126190,7340,7360,7380,7330,1479
|
|
20231024,143200,4116254880,7360,7360,7380,7350,337
|
|
20231024,143100,4113775100,7390,7380,7430,7350,2623
|
|
20231024,143000,4094376100,7370,7340,7380,7330,1811
|
|
20231024,142900,4081062650,7350,7350,7360,7310,2735
|
|
20231024,142800,4061026890,7350,7380,7380,7310,8027
|
|
20231024,142700,4002098180,7370,7360,7400,7350,1791
|
|
20231024,142600,3988889010,7350,7430,7430,7320,13332
|
|
20231024,142500,3890684040,7430,7410,7450,7400,3967
|
|
20231024,142400,3861259240,7410,7410,7420,7350,15038
|
|
20231024,142300,3750233120,7410,7520,7530,7380,30730
|
|
20231024,142200,3520943970,7570,7570,7570,7570,0
|
|
20231024,142100,3520943970,7570,7990,8070,7570,41153
|
|
20231024,142000,3202506800,8000,8560,8670,7910,63818
|
|
20231024,141900,2670691820,8660,8600,8710,8300,39010
|
|
20231024,141800,2340356970,8600,8610,8800,8500,46106
|
|
20231024,141700,1940315370,8630,8740,8750,8400,44722
|
|
20231024,141600,1556851680,8680,8590,8860,8340,57288
|
|
20231024,141500,1064275230,8600,8250,8830,8240,53549
|
|
20231024,141400,604224850,8280,8410,8590,8110,25707
|
|
20231024,141300,389032990,8680,8680,8680,8680,0
|
|
20231024,141200,389032990,8680,8080,8680,7890,27412
|
|
20231024,141100,164491130,8060,8060,8060,8060,5370
|
|
20231024,141000,121208930,8100,8100,8100,8100,0
|
|
20231024,140900,121208930,8100,7580,8100,7580,5174
|
|
20231024,140800,80338090,7570,7520,7570,7520,672
|
|
20231024,140700,75265350,7520,7520,7520,7520,0
|
|
20231024,140600,75265350,7520,7520,7520,7520,0
|
|
20231024,140500,75265350,7520,7520,7520,7520,0
|
|
20231024,140400,75265350,7520,7520,7520,7520,0
|
|
20231024,140300,75265350,7520,7520,7520,7520,0
|
|
20231024,140200,75265350,7520,7520,7520,7520,0
|
|
20231024,140100,75265350,7520,7520,7520,7520,0
|
|
20231024,140000,75265350,7520,7520,7520,7520,0
|
|
20231024,135900,75265350,7520,7520,7520,7520,0
|
|
20231024,135800,75265350,7520,7520,7520,7520,0
|
|
20231024,135700,75265350,7520,7520,7520,7520,0
|
|
20231024,135600,75265350,7520,7520,7520,7520,0
|
|
20231024,135500,75265350,7520,7520,7520,7520,0
|
|
20231024,135400,75265350,7520,7520,7520,7520,0
|
|
20231024,135300,75265350,7520,7520,7520,7520,0
|
|
20231024,135200,75265350,7520,7520,7520,7520,0
|
|
20231024,135100,75265350,7520,7520,7520,7520,0
|
|
20231024,135000,75265350,7520,7520,7520,7520,0
|
|
20231024,134900,75265350,7520,7520,7520,7520,0
|
|
20231024,134800,75265350,7520,7520,7520,7520,0
|
|
20231024,134700,75265350,7520,7510,7520,7510,6
|
|
20231024,134600,75220240,7470,7470,7470,7470,0
|
|
20231024,134500,75220240,7470,7470,7470,7470,1
|
|
20231024,134400,75212770,7470,7470,7470,7470,0
|
|
20231024,134300,75212770,7470,7470,7470,7470,0
|
|
20231024,134200,75212770,7470,7470,7470,7470,0
|
|
20231024,134100,75212770,7470,7470,7470,7470,18
|
|
20231024,134000,75078310,7470,7470,7470,7470,1
|
|
20231024,133900,75070840,7550,7550,7550,7550,0
|
|
20231024,133800,75070840,7550,7570,7600,7440,467
|
|
20231024,133700,71583170,7570,7470,7570,7470,57
|
|
20231024,133600,71154780,7470,7450,7470,7450,77
|
|
20231024,133500,70581040,7440,7440,7440,7440,0
|
|
20231024,133400,70581040,7440,7440,7440,7440,1
|
|
20231024,133300,70573600,7440,7440,7440,7440,6
|
|
20231024,133200,70528960,7430,7430,7430,7430,0
|
|
20231024,133100,70528960,7430,7430,7430,7430,0
|
|
20231024,133000,70528960,7430,7430,7430,7430,0
|
|
20231024,132900,70528960,7430,7430,7430,7430,0
|
|
20231024,132800,70528960,7430,7430,7430,7430,0
|
|
20231024,132700,70528960,7430,7430,7430,7430,0
|
|
20231024,132600,70528960,7430,7430,7430,7430,0
|
|
20231024,132500,70528960,7430,7430,7430,7430,0
|
|
20231024,132400,70528960,7430,7430,7430,7430,0
|
|
20231024,132300,70528960,7430,7430,7430,7430,0
|
|
20231024,132200,70528960,7430,7430,7430,7430,0
|
|
20231024,132100,70528960,7430,7430,7430,7430,0
|
|
20231024,132000,70528960,7430,7430,7430,7430,0
|
|
20231024,131900,70528960,7430,7420,7430,7420,211
|
|
20231024,131800,68963230,7410,7410,7410,7410,0
|
|
20231024,131700,68963230,7410,7410,7410,7410,2
|
|
20231024,131600,68948410,7400,7400,7400,7400,0
|
|
20231024,131500,68948410,7400,7400,7400,7400,2
|
|
20231024,131400,68933610,7400,7380,7400,7380,1636
|
|
20231024,131300,56831690,7380,7380,7380,7380,0
|
|
20231024,131200,56831690,7380,7380,7380,7380,0
|
|
20231024,131100,56831690,7380,7380,7380,7380,0
|
|
20231024,131000,56831690,7380,7380,7380,7380,0
|
|
20231024,130900,56831690,7380,7380,7380,7380,0
|
|
20231024,130800,56831690,7380,7360,7380,7360,2
|
|
20231024,130700,56816950,7360,7360,7360,7360,0
|
|
20231024,130600,56816950,7360,7360,7360,7360,94
|
|
20231024,130500,56125110,7360,7360,7360,7360,0
|
|
20231024,130400,56125110,7360,7360,7360,7360,0
|
|
20231024,130300,56125110,7360,7360,7360,7360,0
|
|
20231024,130200,56125110,7360,7360,7360,7360,0
|
|
20231024,130100,56125110,7360,7360,7360,7360,0
|
|
20231024,130000,56125110,7360,7360,7360,7360,0
|
|
20231024,125900,56125110,7360,7360,7360,7360,0
|
|
20231024,125800,56125110,7360,7360,7360,7360,0
|
|
20231024,125700,56125110,7360,7360,7360,7360,0
|
|
20231024,125600,56125110,7360,7360,7360,7360,0
|
|
20231024,125500,56125110,7360,7360,7360,7360,0
|
|
20231024,125400,56125110,7360,7360,7360,7360,0
|
|
20231024,125300,56125110,7360,7360,7360,7360,30
|
|
20231024,125200,55904310,7380,7380,7380,7380,0
|
|
20231024,125100,55904310,7380,7380,7380,7380,0
|
|
20231024,125000,55904310,7380,7380,7380,7380,0
|
|
20231024,124900,55904310,7380,7380,7380,7380,0
|
|
20231024,124800,55904310,7380,7380,7380,7380,0
|
|
20231024,124700,55904310,7380,7380,7380,7380,0
|
|
20231024,124600,55904310,7380,7380,7380,7380,0
|
|
20231024,124500,55904310,7380,7380,7380,7380,0
|
|
20231024,124400,55904310,7380,7380,7380,7380,1
|
|
20231024,124300,55896930,7350,7350,7350,7350,1
|
|
20231024,124200,55889580,7350,7350,7350,7350,0
|
|
20231024,124100,55889580,7350,7350,7350,7350,0
|
|
20231024,124000,55889580,7350,7350,7350,7350,0
|
|
20231024,123900,55889580,7350,7350,7350,7350,0
|
|
20231024,123800,55889580,7350,7350,7350,7350,0
|
|
20231024,123700,55889580,7350,7350,7350,7350,0
|
|
20231024,123600,55889580,7350,7350,7350,7350,0
|
|
20231024,123500,55889580,7350,7350,7350,7350,0
|
|
20231024,123400,55889580,7350,7350,7350,7350,0
|
|
20231024,123300,55889580,7350,7350,7350,7350,0
|
|
20231024,123200,55889580,7350,7350,7350,7350,0
|
|
20231024,123100,55889580,7350,7350,7350,7350,0
|
|
20231024,123000,55889580,7350,7350,7350,7350,0
|
|
20231024,122900,55889580,7350,7350,7350,7350,0
|
|
20231024,122800,55889580,7350,7350,7350,7350,968
|
|
20231024,122700,48774780,7340,7340,7340,7340,0
|
|
20231024,122600,48774780,7340,7340,7340,7340,0
|
|
20231024,122500,48774780,7340,7340,7340,7340,0
|
|
20231024,122400,48774780,7340,7340,7340,7340,0
|
|
20231024,122300,48774780,7340,7340,7340,7340,0
|
|
20231024,122200,48774780,7340,7340,7340,7340,0
|
|
20231024,122100,48774780,7340,7340,7340,7340,0
|
|
20231024,122000,48774780,7340,7340,7340,7340,0
|
|
20231024,121900,48774780,7340,7340,7340,7340,0
|
|
20231024,121800,48774780,7340,7340,7340,7340,0
|
|
20231024,121700,48774780,7340,7340,7340,7340,0
|
|
20231024,121600,48774780,7340,7340,7340,7340,0
|
|
20231024,121500,48774780,7340,7340,7340,7340,0
|
|
20231024,121400,48774780,7340,7340,7340,7340,0
|
|
20231024,121300,48774780,7340,7340,7340,7340,1
|
|
20231024,121200,48767440,7340,7340,7340,7340,0
|
|
20231024,121100,48767440,7340,7340,7340,7340,0
|
|
20231024,121000,48767440,7340,7340,7340,7340,0
|
|
20231024,120900,48767440,7340,7340,7340,7340,0
|
|
20231024,120800,48767440,7340,7340,7340,7340,1
|
|
20231024,120700,48760100,7340,7360,7360,7340,34
|
|
20231024,120600,48510160,7360,7360,7360,7360,2
|
|
20231024,120500,48495440,7370,7370,7370,7370,0
|
|
20231024,120400,48495440,7370,7370,7370,7370,27
|
|
20231024,120300,48296450,7380,7380,7380,7380,0
|
|
20231024,120200,48296450,7380,7380,7380,7380,0
|
|
20231024,120100,48296450,7380,7380,7380,7380,9
|
|
20231024,120000,48230030,7390,7390,7390,7390,0
|
|
20231024,115900,48230030,7390,7390,7390,7390,0
|
|
20231024,115800,48230030,7390,7390,7390,7390,0
|
|
20231024,115700,48230030,7390,7390,7390,7390,0
|
|
20231024,115600,48230030,7390,7390,7390,7390,0
|
|
20231024,115500,48230030,7390,7390,7390,7390,0
|
|
20231024,115400,48230030,7390,7390,7390,7390,0
|
|
20231024,115300,48230030,7390,7390,7390,7390,0
|
|
20231024,115200,48230030,7390,7390,7390,7390,0
|
|
20231024,115100,48230030,7390,7390,7390,7390,7
|
|
20231024,115000,48178300,7380,7380,7380,7380,0
|
|
20231024,114900,48178300,7380,7380,7380,7380,0
|
|
20231024,114800,48178300,7380,7380,7380,7380,0
|
|
20231024,114700,48178300,7380,7380,7380,7380,0
|
|
20231024,114600,48178300,7380,7380,7380,7380,0
|
|
20231024,114500,48178300,7380,7380,7380,7380,0
|
|
20231024,114400,48178300,7380,7380,7380,7380,13
|
|
20231024,114300,48082360,7350,7350,7350,7350,0
|
|
20231024,114200,48082360,7350,7350,7350,7350,0
|
|
20231024,114100,48082360,7350,7350,7350,7350,0
|
|
20231024,114000,48082360,7350,7350,7350,7350,280
|
|
20231024,113900,46024360,7340,7340,7340,7340,7
|
|
20231024,113800,45972980,7330,7330,7330,7330,0
|
|
20231024,113700,45972980,7330,7330,7330,7330,0
|
|
20231024,113600,45972980,7330,7330,7330,7330,0
|
|
20231024,113500,45972980,7330,7330,7330,7330,0
|
|
20231024,113400,45972980,7330,7340,7340,7330,123
|
|
20231024,113300,45070420,7330,7330,7330,7330,0
|
|
20231024,113200,45070420,7330,7330,7330,7330,12
|
|
20231024,113100,44982460,7280,7280,7280,7280,0
|
|
20231024,113000,44982460,7280,7280,7280,7280,32
|
|
20231024,112900,44749500,7340,7340,7340,7340,0
|
|
20231024,112800,44749500,7340,7340,7340,7340,0
|
|
20231024,112700,44749500,7340,7330,7340,7330,10
|
|
20231024,112600,44676180,7330,7330,7330,7330,0
|
|
20231024,112500,44676180,7330,7330,7330,7330,0
|
|
20231024,112400,44676180,7330,7330,7330,7330,15
|
|
20231024,112300,44566230,7260,7270,7270,7260,35
|
|
20231024,112200,44312100,7260,7270,7270,7260,100
|
|
20231024,112100,43585620,7260,7260,7260,7260,0
|
|
20231024,112000,43585620,7260,7260,7260,7260,0
|
|
20231024,111900,43585620,7260,7260,7260,7260,70
|
|
20231024,111800,43077420,7350,7350,7350,7350,113
|
|
20231024,111700,42246870,7350,7350,7350,7350,0
|
|
20231024,111600,42246870,7350,7350,7350,7350,0
|
|
20231024,111500,42246870,7350,7350,7350,7350,0
|
|
20231024,111400,42246870,7350,7330,7350,7330,954
|
|
20231024,111300,35236320,7330,7330,7330,7330,0
|
|
20231024,111200,35236320,7330,7330,7330,7330,7
|
|
20231024,111100,35185010,7250,7250,7250,7250,0
|
|
20231024,111000,35185010,7250,7250,7250,7250,0
|
|
20231024,110900,35185010,7250,7250,7250,7250,0
|
|
20231024,110800,35185010,7250,7250,7250,7250,0
|
|
20231024,110700,35185010,7250,7250,7250,7250,0
|
|
20231024,110600,35185010,7250,7250,7250,7250,0
|
|
20231024,110500,35185010,7250,7250,7250,7250,0
|
|
20231024,110400,35185010,7250,7250,7250,7250,0
|
|
20231024,110300,35185010,7250,7250,7250,7250,0
|
|
20231024,110200,35185010,7250,7250,7250,7250,0
|
|
20231024,110100,35185010,7250,7250,7250,7250,21
|
|
20231024,110000,35032760,7250,7250,7250,7250,0
|
|
20231024,105900,35032760,7250,7250,7250,7250,1
|
|
20231024,105800,35025510,7250,7250,7250,7250,0
|
|
20231024,105700,35025510,7250,7250,7250,7250,0
|
|
20231024,105600,35025510,7250,7250,7250,7250,0
|
|
20231024,105500,35025510,7250,7260,7260,7250,100
|
|
20231024,105400,34300140,7260,7260,7260,7260,0
|
|
20231024,105300,34300140,7260,7260,7260,7260,0
|
|
20231024,105200,34300140,7260,7260,7260,7260,0
|
|
20231024,105100,34300140,7260,7260,7260,7260,0
|
|
20231024,105000,34300140,7260,7260,7260,7260,0
|
|
20231024,104900,34300140,7260,7260,7260,7260,212
|
|
20231024,104800,32761020,7270,7270,7270,7270,3
|
|
20231024,104700,32739210,7350,7350,7350,7350,0
|
|
20231024,104600,32739210,7350,7280,7350,7270,720
|
|
20231024,104500,27497640,7250,7250,7250,7250,0
|
|
20231024,104400,27497640,7250,7250,7250,7250,0
|
|
20231024,104300,27497640,7250,7250,7250,7250,0
|
|
20231024,104200,27497640,7250,7250,7250,7250,3
|
|
20231024,104100,27475890,7240,7240,7240,7240,0
|
|
20231024,104000,27475890,7240,7240,7240,7240,0
|
|
20231024,103900,27475890,7240,7240,7240,7240,0
|
|
20231024,103800,27475890,7240,7290,7290,7240,787
|
|
20231024,103700,21756020,7290,7290,7290,7290,0
|
|
20231024,103600,21756020,7290,7290,7290,7290,107
|
|
20231024,103500,20975990,7290,7290,7290,7290,0
|
|
20231024,103400,20975990,7290,7290,7290,7290,0
|
|
20231024,103300,20975990,7290,7290,7290,7290,0
|
|
20231024,103200,20975990,7290,7290,7290,7290,0
|
|
20231024,103100,20975990,7290,7290,7290,7290,0
|
|
20231024,103000,20975990,7290,7290,7290,7290,0
|
|
20231024,102900,20975990,7290,7290,7290,7290,0
|
|
20231024,102800,20975990,7290,7290,7290,7290,0
|
|
20231024,102700,20975990,7290,7290,7290,7290,0
|
|
20231024,102600,20975990,7290,7290,7290,7290,0
|
|
20231024,102500,20975990,7290,7290,7290,7290,0
|
|
20231024,102400,20975990,7290,7290,7290,7290,0
|
|
20231024,102300,20975990,7290,7290,7290,7290,0
|
|
20231024,102200,20975990,7290,7290,7290,7290,200
|
|
20231024,102100,19517990,7290,7300,7300,7290,211
|
|
20231024,102000,17978090,7320,7300,7320,7300,11
|
|
20231024,101900,17897770,7300,7300,7300,7300,0
|
|
20231024,101800,17897770,7300,7300,7300,7300,3
|
|
20231024,101700,17875870,7300,7300,7300,7300,0
|
|
20231024,101600,17875870,7300,7300,7300,7300,120
|
|
20231024,101500,16999870,7310,7310,7310,7310,1
|
|
20231024,101400,16992560,7360,7360,7360,7360,0
|
|
20231024,101300,16992560,7360,7360,7360,7360,0
|
|
20231024,101200,16992560,7360,7360,7360,7360,1
|
|
20231024,101100,16985200,7310,7310,7310,7310,0
|
|
20231024,101000,16985200,7310,7310,7310,7310,0
|
|
20231024,100900,16985200,7310,7310,7310,7310,0
|
|
20231024,100800,16985200,7310,7310,7310,7310,0
|
|
20231024,100700,16985200,7310,7310,7310,7310,0
|
|
20231024,100600,16985200,7310,7310,7310,7310,0
|
|
20231024,100500,16985200,7310,7310,7310,7310,5
|
|
20231024,100400,16948650,7310,7310,7310,7310,0
|
|
20231024,100300,16948650,7310,7310,7310,7310,0
|
|
20231024,100200,16948650,7310,7310,7310,7310,0
|
|
20231024,100100,16948650,7310,7310,7310,7310,0
|
|
20231024,100000,16948650,7310,7310,7310,7310,0
|
|
20231024,095900,16948650,7310,7310,7310,7310,0
|
|
20231024,095800,16948650,7310,7310,7310,7310,0
|
|
20231024,095700,16948650,7310,7310,7310,7310,120
|
|
20231024,095600,16071450,7310,7310,7310,7310,0
|
|
20231024,095500,16071450,7310,7320,7320,7310,368
|
|
20231024,095400,13378370,7330,7330,7330,7330,0
|
|
20231024,095300,13378370,7330,7330,7330,7330,0
|
|
20231024,095200,13378370,7330,7330,7330,7330,0
|
|
20231024,095100,13378370,7330,7330,7330,7330,0
|
|
20231024,095000,13378370,7330,7330,7330,7330,200
|
|
20231024,094900,11912370,7350,7350,7350,7350,0
|
|
20231024,094800,11912370,7350,7350,7350,7350,118
|
|
20231024,094700,11045070,7360,7360,7360,7360,76
|
|
20231024,094600,10485710,7360,7360,7360,7360,64
|
|
20231024,094500,10014670,7310,7310,7310,7310,0
|
|
20231024,094400,10014670,7310,7310,7310,7310,0
|
|
20231024,094300,10014670,7310,7310,7310,7310,0
|
|
20231024,094200,10014670,7310,7310,7310,7310,0
|
|
20231024,094100,10014670,7310,7310,7310,7310,80
|
|
20231024,094000,9429870,7340,7340,7340,7340,0
|
|
20231024,093900,9429870,7340,7340,7340,7340,0
|
|
20231024,093800,9429870,7340,7340,7340,7340,0
|
|
20231024,093700,9429870,7340,7340,7340,7340,100
|
|
20231024,093600,8695870,7340,7340,7340,7340,0
|
|
20231024,093500,8695870,7340,7340,7340,7340,0
|
|
20231024,093400,8695870,7340,7380,7380,7340,4
|
|
20231024,093300,8666390,7380,7380,7380,7380,16
|
|
20231024,093200,8548310,7380,7380,7380,7380,1
|
|
20231024,093100,8540930,7340,7340,7340,7340,0
|
|
20231024,093000,8540930,7340,7340,7340,7340,0
|
|
20231024,092900,8540930,7340,7340,7340,7340,0
|
|
20231024,092800,8540930,7340,7340,7340,7340,0
|
|
20231024,092700,8540930,7340,7340,7340,7340,78
|
|
20231024,092600,7968410,7260,7260,7260,7260,0
|
|
20231024,092500,7968410,7260,7340,7340,7260,201
|
|
20231024,092400,6503800,7340,7340,7340,7340,50
|
|
20231024,092300,6136800,7370,7370,7370,7370,0
|
|
20231024,092200,6136800,7370,7370,7370,7370,50
|
|
20231024,092100,5768300,7340,7340,7340,7340,1
|
|
20231024,092000,5760960,7390,7390,7390,7390,0
|
|
20231024,091900,5760960,7390,7390,7390,7390,0
|
|
20231024,091800,5760960,7390,7390,7390,7390,1
|
|
20231024,091700,5753570,7340,7340,7340,7340,0
|
|
20231024,091600,5753570,7340,7340,7340,7340,0
|
|
20231024,091500,5753570,7340,7340,7340,7340,0
|
|
20231024,091400,5753570,7340,7340,7340,7340,0
|
|
20231024,091300,5753570,7340,7340,7340,7340,44
|
|
20231024,091200,5430610,7350,7400,7400,7350,685
|
|
20231024,091100,362110,7390,7390,7390,7390,0
|
|
20231024,091000,362110,7390,7390,7390,7390,0
|
|
20231024,090900,362110,7390,7390,7390,7390,0
|
|
20231024,090800,362110,7390,7390,7390,7390,0
|
|
20231024,090700,362110,7390,7390,7390,7390,0
|
|
20231024,090600,362110,7390,7390,7390,7390,0
|
|
20231024,090500,362110,7390,7390,7390,7390,0
|
|
20231024,090400,362110,7390,7390,7390,7390,0
|
|
20231024,090300,362110,7390,7390,7390,7390,0
|
|
20231024,090200,362110,7390,7390,7390,7390,20
|
|
20231024,090100,214310,7390,7390,7390,7390,0
|
|
20231024,090000,214310,7390,7390,7390,7390,29
|