729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210600,857072380,9890,9890,9890,9890,1831
|
|
20240318,210500,857072380,9890,9890,9890,9890,0
|
|
20240318,210400,857072380,9890,9890,9890,9890,0
|
|
20240318,210300,857072380,9890,9890,9890,9890,0
|
|
20240318,210200,857072380,9890,9890,9890,9890,0
|
|
20240318,210100,857072380,9890,9890,9890,9890,0
|
|
20240318,210000,857072380,9890,9890,9890,9890,0
|
|
20240318,205900,857072380,9890,9890,9890,9890,0
|
|
20240318,205800,857072380,9890,9890,9890,9890,0
|
|
20240318,205700,857072380,9890,9890,9890,9890,0
|
|
20240318,205600,857072380,9890,9890,9890,9890,0
|
|
20240318,205500,857072380,9890,9890,9890,9890,0
|
|
20240318,205400,857072380,9890,9890,9890,9890,0
|
|
20240318,205300,857072380,9890,9890,9890,9890,0
|
|
20240318,205200,857072380,9890,9890,9890,9890,0
|
|
20240318,205100,857072380,9890,9890,9890,9890,0
|
|
20240318,205000,857072380,9890,9890,9890,9890,0
|
|
20240318,204900,857072380,9890,9890,9890,9890,0
|
|
20240318,204800,857072380,9890,9890,9890,9890,0
|
|
20240318,204700,857072380,9890,9890,9890,9890,0
|
|
20240318,204600,857072380,9890,9890,9890,9890,0
|
|
20240318,204500,857072380,9890,9890,9890,9890,0
|
|
20240318,204400,857072380,9890,9890,9890,9890,0
|
|
20240318,204300,857072380,9890,9890,9890,9890,0
|
|
20240318,204200,857072380,9890,9890,9890,9890,0
|
|
20240318,204100,857072380,9890,9890,9890,9890,0
|
|
20240318,204000,857072380,9890,9890,9890,9890,0
|
|
20240318,203900,857072380,9890,9890,9890,9890,0
|
|
20240318,203800,857072380,9890,9890,9890,9890,0
|
|
20240318,203700,857072380,9890,9890,9890,9890,0
|
|
20240318,203600,857072380,9890,9890,9890,9890,1831
|
|
20240318,203500,857072380,9890,9890,9890,9890,0
|
|
20240318,203400,857072380,9890,9890,9890,9890,0
|
|
20240318,203300,857072380,9890,9890,9890,9890,0
|
|
20240318,203200,857072380,9890,9890,9890,9890,0
|
|
20240318,203100,857072380,9890,9890,9890,9890,0
|
|
20240318,203000,857072380,9890,9890,9890,9890,0
|
|
20240318,202900,857072380,9890,9890,9890,9890,0
|
|
20240318,202800,857072380,9890,9890,9890,9890,0
|
|
20240318,202700,857072380,9890,9890,9890,9890,0
|
|
20240318,202600,857072380,9890,9890,9890,9890,0
|
|
20240318,202500,857072380,9890,9890,9890,9890,0
|
|
20240318,202400,857072380,9890,9890,9890,9890,0
|
|
20240318,202300,857072380,9890,9890,9890,9890,0
|
|
20240318,202200,857072380,9890,9890,9890,9890,0
|
|
20240318,202100,857072380,9890,9890,9890,9890,0
|
|
20240318,202000,857072380,9890,9890,9890,9890,0
|
|
20240318,201900,857072380,9890,9890,9890,9890,0
|
|
20240318,201800,857072380,9890,9890,9890,9890,0
|
|
20240318,201700,857072380,9890,9890,9890,9890,0
|
|
20240318,201600,857072380,9890,9890,9890,9890,0
|
|
20240318,201500,857072380,9890,9890,9890,9890,0
|
|
20240318,201400,857072380,9890,9890,9890,9890,0
|
|
20240318,201300,857072380,9890,9890,9890,9890,0
|
|
20240318,201200,857072380,9890,9890,9890,9890,0
|
|
20240318,201100,857072380,9890,9890,9890,9890,0
|
|
20240318,201000,857072380,9890,9890,9890,9890,0
|
|
20240318,200900,857072380,9890,9890,9890,9890,0
|
|
20240318,200800,857072380,9890,9890,9890,9890,0
|
|
20240318,200700,857072380,9890,9890,9890,9890,0
|
|
20240318,200600,857072380,9890,9890,9890,9890,1831
|
|
20240318,200500,857072380,9890,9890,9890,9890,0
|
|
20240318,200400,857072380,9890,9890,9890,9890,0
|
|
20240318,200300,857072380,9890,9890,9890,9890,0
|
|
20240318,200200,857072380,9890,9890,9890,9890,0
|
|
20240318,200100,857072380,9890,9890,9890,9890,0
|
|
20240318,200000,857072380,9890,9890,9890,9890,0
|
|
20240318,195900,857072380,9890,9890,9890,9890,0
|
|
20240318,195800,857072380,9890,9890,9890,9890,0
|
|
20240318,195700,857072380,9890,9890,9890,9890,0
|
|
20240318,195600,857072380,9890,9890,9890,9890,0
|
|
20240318,195500,857072380,9890,9890,9890,9890,0
|
|
20240318,195400,857072380,9890,9890,9890,9890,0
|
|
20240318,195300,857072380,9890,9890,9890,9890,0
|
|
20240318,195200,857072380,9890,9890,9890,9890,0
|
|
20240318,195100,857072380,9890,9890,9890,9890,0
|
|
20240318,195000,857072380,9890,9890,9890,9890,0
|
|
20240318,194900,857072380,9890,9890,9890,9890,0
|
|
20240318,194800,857072380,9890,9890,9890,9890,0
|
|
20240318,194700,857072380,9890,9890,9890,9890,0
|
|
20240318,194600,857072380,9890,9890,9890,9890,0
|
|
20240318,194500,857072380,9890,9890,9890,9890,0
|
|
20240318,194400,857072380,9890,9890,9890,9890,0
|
|
20240318,194300,857072380,9890,9890,9890,9890,0
|
|
20240318,194200,857072380,9890,9890,9890,9890,0
|
|
20240318,194100,857072380,9890,9890,9890,9890,0
|
|
20240318,194000,857072380,9890,9890,9890,9890,0
|
|
20240318,193900,857072380,9890,9890,9890,9890,0
|
|
20240318,193800,857072380,9890,9890,9890,9890,0
|
|
20240318,193700,857072380,9890,9890,9890,9890,0
|
|
20240318,193600,857072380,9890,9890,9890,9890,1831
|
|
20240318,193500,857072380,9890,9890,9890,9890,0
|
|
20240318,193400,857072380,9890,9890,9890,9890,0
|
|
20240318,193300,857072380,9890,9890,9890,9890,0
|
|
20240318,193200,857072380,9890,9890,9890,9890,0
|
|
20240318,193100,857072380,9890,9890,9890,9890,0
|
|
20240318,193000,857072380,9890,9890,9890,9890,0
|
|
20240318,192900,857072380,9890,9890,9890,9890,0
|
|
20240318,192800,857072380,9890,9890,9890,9890,0
|
|
20240318,192700,857072380,9890,9890,9890,9890,0
|
|
20240318,192600,857072380,9890,9890,9890,9890,0
|
|
20240318,192500,857072380,9890,9890,9890,9890,0
|
|
20240318,192400,857072380,9890,9890,9890,9890,0
|
|
20240318,192300,857072380,9890,9890,9890,9890,0
|
|
20240318,192200,857072380,9890,9890,9890,9890,0
|
|
20240318,192100,857072380,9890,9890,9890,9890,0
|
|
20240318,192000,857072380,9890,9890,9890,9890,0
|
|
20240318,191900,857072380,9890,9890,9890,9890,0
|
|
20240318,191800,857072380,9890,9890,9890,9890,0
|
|
20240318,191700,857072380,9890,9890,9890,9890,0
|
|
20240318,191600,857072380,9890,9890,9890,9890,0
|
|
20240318,191500,857072380,9890,9890,9890,9890,0
|
|
20240318,191400,857072380,9890,9890,9890,9890,0
|
|
20240318,191300,857072380,9890,9890,9890,9890,0
|
|
20240318,191200,857072380,9890,9890,9890,9890,0
|
|
20240318,191100,857072380,9890,9890,9890,9890,0
|
|
20240318,191000,857072380,9890,9890,9890,9890,0
|
|
20240318,190900,857072380,9890,9890,9890,9890,0
|
|
20240318,190800,857072380,9890,9890,9890,9890,0
|
|
20240318,190700,857072380,9890,9890,9890,9890,0
|
|
20240318,190600,857072380,9890,9890,9890,9890,1831
|
|
20240318,190500,857072380,9890,9890,9890,9890,0
|
|
20240318,190400,857072380,9890,9890,9890,9890,0
|
|
20240318,190300,857072380,9890,9890,9890,9890,0
|
|
20240318,190200,857072380,9890,9890,9890,9890,0
|
|
20240318,190100,857072380,9890,9890,9890,9890,0
|
|
20240318,190000,857072380,9890,9890,9890,9890,0
|
|
20240318,185900,857072380,9890,9890,9890,9890,0
|
|
20240318,185800,857072380,9890,9890,9890,9890,0
|
|
20240318,185700,857072380,9890,9890,9890,9890,0
|
|
20240318,185600,857072380,9890,9890,9890,9890,0
|
|
20240318,185500,857072380,9890,9890,9890,9890,0
|
|
20240318,185400,857072380,9890,9890,9890,9890,0
|
|
20240318,185300,857072380,9890,9890,9890,9890,0
|
|
20240318,185200,857072380,9890,9890,9890,9890,0
|
|
20240318,185100,857072380,9890,9890,9890,9890,0
|
|
20240318,185000,857072380,9890,9890,9890,9890,0
|
|
20240318,184900,857072380,9890,9890,9890,9890,0
|
|
20240318,184800,857072380,9890,9890,9890,9890,0
|
|
20240318,184700,857072380,9890,9890,9890,9890,0
|
|
20240318,184600,857072380,9890,9890,9890,9890,0
|
|
20240318,184500,857072380,9890,9890,9890,9890,0
|
|
20240318,184400,857072380,9890,9890,9890,9890,0
|
|
20240318,184300,857072380,9890,9890,9890,9890,0
|
|
20240318,184200,857072380,9890,9890,9890,9890,0
|
|
20240318,184100,857072380,9890,9890,9890,9890,0
|
|
20240318,184000,857072380,9890,9890,9890,9890,0
|
|
20240318,183900,857072380,9890,9890,9890,9890,0
|
|
20240318,183800,857072380,9890,9890,9890,9890,0
|
|
20240318,183700,857072380,9890,9890,9890,9890,0
|
|
20240318,183600,857072380,9890,9890,9890,9890,1831
|
|
20240318,183500,857072380,9890,9890,9890,9890,0
|
|
20240318,183400,857072380,9890,9890,9890,9890,0
|
|
20240318,183300,857072380,9890,9890,9890,9890,0
|
|
20240318,183200,857072380,9890,9890,9890,9890,0
|
|
20240318,183100,857072380,9890,9890,9890,9890,0
|
|
20240318,183000,857072380,9890,9890,9890,9890,0
|
|
20240318,182900,857072380,9890,9890,9890,9890,0
|
|
20240318,182800,857072380,9890,9890,9890,9890,0
|
|
20240318,182700,857072380,9890,9890,9890,9890,0
|
|
20240318,182600,857072380,9890,9890,9890,9890,0
|
|
20240318,182500,857072380,9890,9890,9890,9890,0
|
|
20240318,182400,857072380,9890,9890,9890,9890,0
|
|
20240318,182300,857072380,9890,9890,9890,9890,0
|
|
20240318,182200,857072380,9890,9890,9890,9890,0
|
|
20240318,182100,857072380,9890,9890,9890,9890,0
|
|
20240318,182000,857072380,9890,9890,9890,9890,0
|
|
20240318,181900,857072380,9890,9890,9890,9890,0
|
|
20240318,181800,857072380,9890,9890,9890,9890,0
|
|
20240318,181700,857072380,9890,9890,9890,9890,0
|
|
20240318,181600,857072380,9890,9890,9890,9890,0
|
|
20240318,181500,857072380,9890,9890,9890,9890,0
|
|
20240318,181400,857072380,9890,9890,9890,9890,0
|
|
20240318,181300,857072380,9890,9890,9890,9890,0
|
|
20240318,181200,857072380,9890,9890,9890,9890,0
|
|
20240318,181100,857072380,9890,9890,9890,9890,0
|
|
20240318,181000,857072380,9890,9890,9890,9890,0
|
|
20240318,180900,857072380,9890,9890,9890,9890,0
|
|
20240318,180800,857072380,9890,9890,9890,9890,0
|
|
20240318,180700,857072380,9890,9890,9890,9890,0
|
|
20240318,180600,857072380,9890,9890,9890,9890,1831
|
|
20240318,180500,857072380,9890,9890,9890,9890,0
|
|
20240318,180400,857072380,9890,9890,9890,9890,0
|
|
20240318,180300,857072380,9890,9890,9890,9890,0
|
|
20240318,180200,857072380,9890,9890,9890,9890,0
|
|
20240318,180100,857072380,9890,9890,9890,9890,0
|
|
20240318,180000,857072380,9890,9890,9890,9890,0
|
|
20240318,175900,857072380,9890,9890,9890,9890,0
|
|
20240318,175800,857072380,9890,9890,9890,9890,0
|
|
20240318,175700,857072380,9890,9890,9890,9890,0
|
|
20240318,175600,857072380,9890,9890,9890,9890,0
|
|
20240318,175500,857072380,9890,9890,9890,9890,0
|
|
20240318,175400,857072380,9890,9890,9890,9890,0
|
|
20240318,175300,857072380,9890,9890,9890,9890,0
|
|
20240318,175200,857072380,9890,9890,9890,9890,0
|
|
20240318,175100,857072380,9890,9890,9890,9890,0
|
|
20240318,175000,857072380,9890,9890,9890,9890,0
|
|
20240318,174900,857072380,9890,9890,9890,9890,0
|
|
20240318,174800,857072380,9890,9890,9890,9890,0
|
|
20240318,174700,857072380,9890,9890,9890,9890,0
|
|
20240318,174600,857072380,9890,9890,9890,9890,0
|
|
20240318,174500,857072380,9890,9890,9890,9890,0
|
|
20240318,174400,857072380,9890,9890,9890,9890,0
|
|
20240318,174300,857072380,9890,9890,9890,9890,0
|
|
20240318,174200,857072380,9890,9890,9890,9890,0
|
|
20240318,174100,857072380,9890,9890,9890,9890,0
|
|
20240318,174000,857072380,9890,9890,9890,9890,0
|
|
20240318,173900,857072380,9890,9890,9890,9890,0
|
|
20240318,173800,857072380,9890,9890,9890,9890,0
|
|
20240318,173700,857072380,9890,9890,9890,9890,0
|
|
20240318,173600,857072380,9890,9890,9890,9890,1831
|
|
20240318,173500,857072380,9890,9890,9890,9890,0
|
|
20240318,173400,857072380,9890,9890,9890,9890,0
|
|
20240318,173300,857072380,9890,9890,9890,9890,0
|
|
20240318,173200,857072380,9890,9890,9890,9890,0
|
|
20240318,173100,857072380,9890,9890,9890,9890,0
|
|
20240318,173000,857072380,9890,9890,9890,9890,0
|
|
20240318,172900,857072380,9890,9890,9890,9890,0
|
|
20240318,172800,857072380,9890,9890,9890,9890,0
|
|
20240318,172700,857072380,9890,9890,9890,9890,0
|
|
20240318,172600,857072380,9890,9890,9890,9890,0
|
|
20240318,172500,857072380,9890,9890,9890,9890,0
|
|
20240318,172400,857072380,9890,9890,9890,9890,0
|
|
20240318,172300,857072380,9890,9890,9890,9890,0
|
|
20240318,172200,857072380,9890,9890,9890,9890,0
|
|
20240318,172100,857072380,9890,9890,9890,9890,0
|
|
20240318,172000,857072380,9890,9890,9890,9890,0
|
|
20240318,171900,857072380,9890,9890,9890,9890,0
|
|
20240318,171800,857072380,9890,9890,9890,9890,0
|
|
20240318,171700,857072380,9890,9890,9890,9890,0
|
|
20240318,171600,857072380,9890,9890,9890,9890,0
|
|
20240318,171500,857072380,9890,9890,9890,9890,0
|
|
20240318,171400,857072380,9890,9890,9890,9890,0
|
|
20240318,171300,857072380,9890,9890,9890,9890,0
|
|
20240318,171200,857072380,9890,9890,9890,9890,0
|
|
20240318,171100,857072380,9890,9890,9890,9890,0
|
|
20240318,171000,857072380,9890,9890,9890,9890,0
|
|
20240318,170900,857072380,9890,9890,9890,9890,0
|
|
20240318,170800,857072380,9890,9890,9890,9890,0
|
|
20240318,170700,857072380,9890,9890,9890,9890,0
|
|
20240318,170600,857072380,9890,9890,9890,9890,1831
|
|
20240318,170500,857072380,9890,9890,9890,9890,0
|
|
20240318,170400,857072380,9890,9890,9890,9890,0
|
|
20240318,170300,857072380,9890,9890,9890,9890,0
|
|
20240318,170200,857072380,9890,9890,9890,9890,0
|
|
20240318,170100,857072380,9890,9890,9890,9890,0
|
|
20240318,170000,857072380,9890,9890,9890,9890,0
|
|
20240318,165900,857072380,9890,9890,9890,9890,0
|
|
20240318,165800,857072380,9890,9890,9890,9890,0
|
|
20240318,165700,857072380,9890,9890,9890,9890,0
|
|
20240318,165600,857072380,9890,9890,9890,9890,0
|
|
20240318,165500,857072380,9890,9890,9890,9890,0
|
|
20240318,165400,857072380,9890,9890,9890,9890,0
|
|
20240318,165300,857072380,9890,9890,9890,9890,0
|
|
20240318,165200,857072380,9890,9890,9890,9890,0
|
|
20240318,165100,857072380,9890,9890,9890,9890,0
|
|
20240318,165000,857072380,9890,9890,9890,9890,0
|
|
20240318,164900,857072380,9890,9890,9890,9890,0
|
|
20240318,164800,857072380,9890,9890,9890,9890,0
|
|
20240318,164700,857072380,9890,9890,9890,9890,0
|
|
20240318,164600,857072380,9890,9890,9890,9890,0
|
|
20240318,164500,857072380,9890,9890,9890,9890,0
|
|
20240318,164400,857072380,9890,9890,9890,9890,0
|
|
20240318,164300,857072380,9890,9890,9890,9890,0
|
|
20240318,164200,857072380,9890,9890,9890,9890,0
|
|
20240318,164100,857072380,9890,9890,9890,9890,0
|
|
20240318,164000,857072380,9890,9890,9890,9890,0
|
|
20240318,163900,857072380,9890,9890,9890,9890,0
|
|
20240318,163800,857072380,9890,9890,9890,9890,0
|
|
20240318,163700,857072380,9890,9890,9890,9890,0
|
|
20240318,163600,857072380,9890,9890,9890,9890,1831
|
|
20240318,163500,857072380,9890,9890,9890,9890,0
|
|
20240318,163400,857072380,9890,9890,9890,9890,0
|
|
20240318,163300,857072380,9890,9890,9890,9890,0
|
|
20240318,163200,857072380,9890,9890,9890,9890,0
|
|
20240318,163100,857072380,9890,9890,9890,9890,0
|
|
20240318,163000,857072380,9890,9890,9890,9890,0
|
|
20240318,162900,857072380,9890,9890,9890,9890,0
|
|
20240318,162800,857072380,9890,9890,9890,9890,0
|
|
20240318,162700,857072380,9890,9890,9890,9890,0
|
|
20240318,162600,857072380,9890,9890,9890,9890,0
|
|
20240318,162500,857072380,9890,9890,9890,9890,0
|
|
20240318,162400,857072380,9890,9890,9890,9890,0
|
|
20240318,162300,857072380,9890,9890,9890,9890,0
|
|
20240318,162200,857072380,9890,9890,9890,9890,0
|
|
20240318,162100,857072380,9890,9890,9890,9890,0
|
|
20240318,162000,857072380,9890,9890,9890,9890,0
|
|
20240318,161900,857072380,9890,9890,9890,9890,0
|
|
20240318,161800,857072380,9890,9890,9890,9890,0
|
|
20240318,161700,857072380,9890,9890,9890,9890,0
|
|
20240318,161600,857072380,9890,9890,9890,9890,0
|
|
20240318,161500,857072380,9890,9890,9890,9890,0
|
|
20240318,161400,857072380,9890,9890,9890,9890,0
|
|
20240318,161300,857072380,9890,9890,9890,9890,0
|
|
20240318,161200,857072380,9890,9890,9890,9890,0
|
|
20240318,161100,857072380,9890,9890,9890,9890,0
|
|
20240318,161000,857072380,9890,9890,9890,9890,0
|
|
20240318,160900,857072380,9890,9890,9890,9890,0
|
|
20240318,160800,857072380,9890,9890,9890,9890,0
|
|
20240318,160700,857072380,9890,9890,9890,9890,0
|
|
20240318,160600,857072380,9890,9890,9890,9890,1831
|
|
20240318,160500,857072380,9890,9890,9890,9890,0
|
|
20240318,160400,857072380,9890,9890,9890,9890,0
|
|
20240318,160300,857072380,9890,9890,9890,9890,0
|
|
20240318,160200,857072380,9890,9890,9890,9890,0
|
|
20240318,160100,857072380,9890,9890,9890,9890,0
|
|
20240318,160000,857072380,9890,9890,9890,9890,0
|
|
20240318,155900,857072380,9890,9890,9890,9890,0
|
|
20240318,155800,857072380,9890,9890,9890,9890,0
|
|
20240318,155700,857072380,9890,9890,9890,9890,0
|
|
20240318,155600,857072380,9890,9890,9890,9890,0
|
|
20240318,155500,857072380,9890,9890,9890,9890,0
|
|
20240318,155400,857072380,9890,9890,9890,9890,0
|
|
20240318,155300,857072380,9890,9890,9890,9890,0
|
|
20240318,155200,857072380,9890,9890,9890,9890,0
|
|
20240318,155100,857072380,9890,9890,9890,9890,0
|
|
20240318,155000,857072380,9890,9890,9890,9890,0
|
|
20240318,154900,857072380,9890,9890,9890,9890,0
|
|
20240318,154800,857072380,9890,9890,9890,9890,0
|
|
20240318,154700,857072380,9890,9890,9890,9890,0
|
|
20240318,154600,857072380,9890,9890,9890,9890,0
|
|
20240318,154500,857072380,9890,9890,9890,9890,0
|
|
20240318,154400,857072380,9890,9890,9890,9890,0
|
|
20240318,154300,857072380,9890,9890,9890,9890,0
|
|
20240318,154200,857072380,9890,9890,9890,9890,0
|
|
20240318,154100,857072380,9890,9890,9890,9890,0
|
|
20240318,154000,857072380,9890,9890,9890,9890,0
|
|
20240318,153900,857072380,9890,9890,9890,9890,0
|
|
20240318,153800,857072380,9890,9890,9890,9890,0
|
|
20240318,153700,857072380,9890,9890,9890,9890,0
|
|
20240318,153600,857072380,9890,9890,9890,9890,1831
|
|
20240318,153500,857072380,9890,9890,9890,9890,0
|
|
20240318,153400,857072380,9890,9890,9890,9890,0
|
|
20240318,153300,857072380,9890,9890,9890,9890,0
|
|
20240318,153200,857072380,9890,9890,9890,9890,0
|
|
20240318,153100,857072380,9890,9890,9890,9890,0
|
|
20240318,153000,857072380,9890,9890,9890,9890,1831
|
|
20240318,152900,838963790,9840,9840,9840,9840,0
|
|
20240318,152800,838963790,9840,9840,9840,9840,0
|
|
20240318,152700,838963790,9840,9840,9840,9840,0
|
|
20240318,152600,838963790,9840,9840,9840,9840,0
|
|
20240318,152500,838963790,9840,9840,9840,9840,0
|
|
20240318,152400,838963790,9840,9840,9840,9840,0
|
|
20240318,152300,838963790,9840,9840,9840,9840,0
|
|
20240318,152200,838963790,9840,9840,9840,9840,0
|
|
20240318,152100,838963790,9840,9840,9840,9840,0
|
|
20240318,152000,838963790,9840,9840,9840,9840,0
|
|
20240318,151900,838963790,9840,9860,9860,9840,49
|
|
20240318,151800,838481140,9850,9860,9870,9840,57
|
|
20240318,151700,837919380,9860,9860,9860,9860,16
|
|
20240318,151600,837761620,9860,9860,9860,9860,10
|
|
20240318,151500,837663020,9860,9890,9890,9850,68
|
|
20240318,151400,836992600,9890,9870,9890,9870,3
|
|
20240318,151300,836962970,9870,9880,9890,9860,70
|
|
20240318,151200,836272480,9880,9880,9880,9880,1
|
|
20240318,151100,836262600,9900,9890,9900,9890,501
|
|
20240318,151000,831302710,9900,9890,9900,9890,4
|
|
20240318,150900,831263120,9860,9860,9860,9860,0
|
|
20240318,150800,831263120,9860,9860,9860,9860,105
|
|
20240318,150700,830227820,9860,9860,9860,9860,261
|
|
20240318,150600,827654360,9870,9870,9870,9860,100
|
|
20240318,150500,826668110,9880,9870,9880,9870,9
|
|
20240318,150400,826579260,9890,9850,9900,9850,207
|
|
20240318,150300,824532150,9860,9860,9860,9860,0
|
|
20240318,150200,824532150,9860,9860,9860,9860,0
|
|
20240318,150100,824532150,9860,9860,9860,9860,0
|
|
20240318,150000,824532150,9860,9860,9860,9860,1
|
|
20240318,145900,824522290,9870,9870,9870,9870,34
|
|
20240318,145800,824186710,9870,9870,9870,9870,0
|
|
20240318,145700,824186710,9870,9870,9870,9870,0
|
|
20240318,145600,824186710,9870,9870,9870,9840,59
|
|
20240318,145500,823606020,9850,9850,9850,9850,0
|
|
20240318,145400,823606020,9850,9850,9850,9850,0
|
|
20240318,145300,823606020,9850,9860,9860,9850,7
|
|
20240318,145200,823537060,9870,9870,9870,9830,202
|
|
20240318,145100,821549350,9850,9860,9870,9850,13
|
|
20240318,145000,821421100,9860,9860,9860,9850,5
|
|
20240318,144900,821371820,9850,9850,9850,9850,0
|
|
20240318,144800,821371820,9850,9860,9860,9850,11
|
|
20240318,144700,821263460,9860,9850,9860,9850,8
|
|
20240318,144600,821184590,9840,9840,9840,9840,0
|
|
20240318,144500,821184590,9840,9840,9840,9840,0
|
|
20240318,144400,821184590,9840,9840,9840,9840,0
|
|
20240318,144300,821184590,9840,9840,9840,9840,0
|
|
20240318,144200,821184590,9840,9840,9840,9840,0
|
|
20240318,144100,821184590,9840,9840,9840,9840,12
|
|
20240318,144000,821066510,9830,9820,9830,9820,155
|
|
20240318,143900,819544400,9810,9810,9810,9810,4
|
|
20240318,143800,819505160,9810,9810,9810,9810,0
|
|
20240318,143700,819505160,9810,9810,9810,9810,2
|
|
20240318,143600,819485540,9820,9820,9820,9820,28
|
|
20240318,143500,819210580,9830,9830,9830,9830,1
|
|
20240318,143400,819200750,9830,9830,9830,9830,2
|
|
20240318,143300,819181090,9840,9840,9840,9810,102
|
|
20240318,143200,818179820,9850,9850,9850,9850,0
|
|
20240318,143100,818179820,9850,9850,9850,9850,0
|
|
20240318,143000,818179820,9850,9850,9850,9850,0
|
|
20240318,142900,818179820,9850,9850,9850,9850,1
|
|
20240318,142800,818169970,9860,9860,9860,9860,0
|
|
20240318,142700,818169970,9860,9860,9860,9860,0
|
|
20240318,142600,818169970,9860,9850,9870,9840,130
|
|
20240318,142500,816886980,9810,9850,9860,9810,48
|
|
20240318,142400,816415700,9810,9840,9840,9810,8
|
|
20240318,142300,816337080,9850,9850,9850,9850,1
|
|
20240318,142200,816327230,9840,9840,9840,9840,1
|
|
20240318,142100,816317390,9850,9850,9850,9850,1
|
|
20240318,142000,816307540,9820,9820,9820,9820,0
|
|
20240318,141900,816307540,9820,9850,9850,9820,13
|
|
20240318,141800,816179730,9860,9820,9860,9820,52
|
|
20240318,141700,815669010,9820,9860,9860,9820,6
|
|
20240318,141600,815609960,9860,9860,9860,9860,2
|
|
20240318,141500,815590240,9860,9860,9860,9860,1
|
|
20240318,141400,815580380,9860,9860,9860,9860,1
|
|
20240318,141300,815570520,9860,9860,9860,9860,2
|
|
20240318,141200,815550800,9800,9800,9800,9800,0
|
|
20240318,141100,815550800,9800,9800,9800,9800,0
|
|
20240318,141000,815550800,9800,9800,9800,9800,0
|
|
20240318,140900,815550800,9800,9860,9860,9800,1500
|
|
20240318,140800,800775180,9870,9870,9870,9870,1
|
|
20240318,140700,800765310,9860,9860,9860,9860,1
|
|
20240318,140600,800755450,9860,9860,9860,9860,30
|
|
20240318,140500,800459650,9850,9850,9850,9850,0
|
|
20240318,140400,800459650,9850,9860,9860,9850,6
|
|
20240318,140300,800400520,9830,9830,9830,9830,0
|
|
20240318,140200,800400520,9830,9830,9830,9830,0
|
|
20240318,140100,800400520,9830,9830,9830,9830,0
|
|
20240318,140000,800400520,9830,9830,9830,9830,0
|
|
20240318,135900,800400520,9830,9830,9830,9830,0
|
|
20240318,135800,800400520,9830,9830,9830,9830,0
|
|
20240318,135700,800400520,9830,9830,9830,9830,0
|
|
20240318,135600,800400520,9830,9830,9830,9830,0
|
|
20240318,135500,800400520,9830,9830,9830,9830,1
|
|
20240318,135400,800390690,9820,9820,9820,9820,1
|
|
20240318,135300,800380870,9800,9800,9800,9800,0
|
|
20240318,135200,800380870,9800,9850,9850,9800,500
|
|
20240318,135100,795467100,9870,9870,9870,9870,0
|
|
20240318,135000,795467100,9870,9870,9870,9870,0
|
|
20240318,134900,795467100,9870,9870,9870,9870,1
|
|
20240318,134800,795457230,9830,9830,9830,9830,0
|
|
20240318,134700,795457230,9830,9830,9830,9830,29
|
|
20240318,134600,795172160,9830,9830,9830,9830,30
|
|
20240318,134500,794877260,9850,9850,9850,9850,0
|
|
20240318,134400,794877260,9850,9850,9850,9850,0
|
|
20240318,134300,794877260,9850,9850,9850,9850,0
|
|
20240318,134200,794877260,9850,9850,9850,9850,338
|
|
20240318,134100,791547960,9840,9840,9840,9840,2
|
|
20240318,134000,791528280,9800,9840,9840,9800,116
|
|
20240318,133900,790389590,9840,9840,9840,9840,19
|
|
20240318,133800,790202630,9840,9840,9840,9840,4
|
|
20240318,133700,790163270,9850,9850,9850,9850,4
|
|
20240318,133600,790123870,9850,9850,9850,9850,1
|
|
20240318,133500,790114020,9850,9850,9850,9850,0
|
|
20240318,133400,790114020,9850,9850,9850,9850,0
|
|
20240318,133300,790114020,9850,9850,9850,9850,0
|
|
20240318,133200,790114020,9850,9850,9850,9850,2
|
|
20240318,133100,790094320,9850,9850,9850,9850,0
|
|
20240318,133000,790094320,9850,9850,9850,9850,0
|
|
20240318,132900,790094320,9850,9850,9850,9850,17
|
|
20240318,132800,789926870,9850,9850,9850,9850,0
|
|
20240318,132700,789926870,9850,9850,9850,9850,36
|
|
20240318,132600,789572270,9850,9850,9850,9850,1
|
|
20240318,132500,789562420,9850,9850,9850,9850,0
|
|
20240318,132400,789562420,9850,9850,9850,9850,1
|
|
20240318,132300,789552570,9840,9840,9840,9840,1
|
|
20240318,132200,789542730,9850,9850,9850,9850,50
|
|
20240318,132100,789050230,9850,9860,9860,9840,1198
|
|
20240318,132000,777259850,9870,9870,9870,9870,1
|
|
20240318,131900,777249980,9870,9870,9870,9870,1
|
|
20240318,131800,777240110,9880,9880,9880,9880,0
|
|
20240318,131700,777240110,9880,9890,9890,9880,51
|
|
20240318,131600,776735930,9890,9880,9890,9880,150
|
|
20240318,131500,775252440,9890,9890,9890,9880,44
|
|
20240318,131400,774817300,9890,9890,9890,9890,0
|
|
20240318,131300,774817300,9890,9890,9890,9890,1
|
|
20240318,131200,774807410,9900,9900,9900,9900,1
|
|
20240318,131100,774797510,9900,9900,9900,9900,0
|
|
20240318,131000,774797510,9900,9900,9900,9900,0
|
|
20240318,130900,774797510,9900,9900,9900,9900,1
|
|
20240318,130800,774787610,9900,9900,9900,9900,0
|
|
20240318,130700,774787610,9900,9900,9900,9900,0
|
|
20240318,130600,774787610,9900,9900,9900,9900,0
|
|
20240318,130500,774787610,9900,9890,9900,9880,11
|
|
20240318,130400,774678900,9880,9880,9880,9880,29
|
|
20240318,130300,774392380,9900,9900,9900,9900,1
|
|
20240318,130200,774382480,9890,9890,9890,9890,23
|
|
20240318,130100,774155010,9890,9890,9890,9890,70
|
|
20240318,130000,773462710,9890,9880,9890,9880,3
|
|
20240318,125900,773433050,9890,9890,9890,9890,43
|
|
20240318,125800,773007780,9890,9890,9890,9890,325
|
|
20240318,125700,769793530,9890,9880,9890,9880,20
|
|
20240318,125600,769595780,9890,9890,9890,9890,0
|
|
20240318,125500,769595780,9890,9890,9890,9890,0
|
|
20240318,125400,769595780,9890,9890,9890,9890,1
|
|
20240318,125300,769585890,9860,9860,9860,9860,0
|
|
20240318,125200,769585890,9860,9860,9860,9860,0
|
|
20240318,125100,769585890,9860,9860,9860,9860,18
|
|
20240318,125000,769408410,9860,9860,9860,9860,0
|
|
20240318,124900,769408410,9860,9860,9860,9860,0
|
|
20240318,124800,769408410,9860,9860,9860,9860,0
|
|
20240318,124700,769408410,9860,9860,9860,9860,2
|
|
20240318,124600,769388690,9860,9860,9860,9860,0
|
|
20240318,124500,769388690,9860,9860,9860,9860,1
|
|
20240318,124400,769378830,9900,9860,9900,9860,12
|
|
20240318,124300,769260090,9860,9870,9870,9860,1023
|
|
20240318,124200,759172690,9870,9870,9870,9870,0
|
|
20240318,124100,759172690,9870,9870,9870,9870,17
|
|
20240318,124000,759004900,9860,9860,9860,9860,0
|
|
20240318,123900,759004900,9860,9860,9860,9860,0
|
|
20240318,123800,759004900,9860,9860,9860,9860,0
|
|
20240318,123700,759004900,9860,9860,9860,9860,0
|
|
20240318,123600,759004900,9860,9860,9860,9860,43
|
|
20240318,123500,758580920,9860,9860,9860,9860,0
|
|
20240318,123400,758580920,9860,9860,9860,9860,0
|
|
20240318,123300,758580920,9860,9860,9860,9860,0
|
|
20240318,123200,758580920,9860,9860,9860,9860,0
|
|
20240318,123100,758580920,9860,9860,9860,9860,1
|
|
20240318,123000,758571060,9860,9860,9860,9860,42
|
|
20240318,122900,758156940,9860,9860,9860,9860,0
|
|
20240318,122800,758156940,9860,9890,9890,9860,1148
|
|
20240318,122700,746834990,9900,9900,9900,9900,71
|
|
20240318,122600,746132090,9900,9900,9900,9900,396
|
|
20240318,122500,742211690,9900,9900,9900,9900,1
|
|
20240318,122400,742201790,9890,9890,9890,9890,5
|
|
20240318,122300,742152340,9900,9870,9900,9870,188
|
|
20240318,122200,740296750,9870,9870,9870,9870,12
|
|
20240318,122100,740178310,9860,9860,9860,9860,2
|
|
20240318,122000,740158590,9870,9860,9870,9850,3
|
|
20240318,121900,740129010,9860,9850,9860,9850,22
|
|
20240318,121800,739912200,9850,9850,9850,9850,94
|
|
20240318,121700,738986300,9850,9850,9850,9850,0
|
|
20240318,121600,738986300,9850,9810,9850,9800,503
|
|
20240318,121500,734049930,9800,9820,9820,9800,569
|
|
20240318,121400,728469300,9820,9850,9850,9820,699
|
|
20240318,121300,721589610,9860,9860,9860,9860,103
|
|
20240318,121200,720574030,9900,9900,9900,9900,0
|
|
20240318,121100,720574030,9900,9900,9900,9900,0
|
|
20240318,121000,720574030,9900,9900,9900,9900,0
|
|
20240318,120900,720574030,9900,9870,9900,9850,963
|
|
20240318,120800,711085950,9870,9880,9880,9870,1000
|
|
20240318,120700,701215650,9890,9890,9890,9890,0
|
|
20240318,120600,701215650,9890,9890,9890,9890,10
|
|
20240318,120500,701116750,9900,9900,9900,9900,11
|
|
20240318,120400,701007850,9910,9910,9910,9910,0
|
|
20240318,120300,701007850,9910,9910,9910,9910,19
|
|
20240318,120200,700819560,9910,9910,9910,9910,66
|
|
20240318,120100,700165500,9910,9930,9930,9910,1260
|
|
20240318,120000,687678760,9930,9930,9930,9930,2
|
|
20240318,115900,687658900,9930,9930,9930,9930,286
|
|
20240318,115800,684818920,9930,9920,9930,9920,33
|
|
20240318,115700,684491360,9910,9910,9910,9910,81
|
|
20240318,115600,683688650,9920,9920,9920,9920,0
|
|
20240318,115500,683688650,9920,9920,9920,9920,0
|
|
20240318,115400,683688650,9920,9910,9920,9910,30
|
|
20240318,115300,683391270,9900,9900,9900,9900,0
|
|
20240318,115200,683391270,9900,9900,9900,9900,0
|
|
20240318,115100,683391270,9900,9900,9900,9900,29
|
|
20240318,115000,683104170,9900,9900,9900,9900,0
|
|
20240318,114900,683104170,9900,9900,9900,9900,0
|
|
20240318,114800,683104170,9900,9900,9900,9900,0
|
|
20240318,114700,683104170,9900,9900,9900,9900,0
|
|
20240318,114600,683104170,9900,9900,9900,9900,0
|
|
20240318,114500,683104170,9900,9900,9900,9900,10
|
|
20240318,114400,683005170,9900,9900,9900,9900,67
|
|
20240318,114300,682341870,9900,9900,9900,9900,0
|
|
20240318,114200,682341870,9900,9900,9900,9900,110
|
|
20240318,114100,681252870,9910,9920,9920,9910,194
|
|
20240318,114000,679329810,9930,9930,9930,9930,42
|
|
20240318,113900,678912750,9930,9930,9930,9930,0
|
|
20240318,113800,678912750,9930,9940,9940,9930,6
|
|
20240318,113700,678853160,9940,9940,9940,9940,1
|
|
20240318,113600,678843220,9940,9940,9940,9940,0
|
|
20240318,113500,678843220,9940,9940,9940,9940,0
|
|
20240318,113400,678843220,9940,9930,9940,9930,302
|
|
20240318,113300,675841410,9930,9930,9930,9930,56
|
|
20240318,113200,675285330,9930,9930,9930,9920,1227
|
|
20240318,113100,663102720,9930,9930,9930,9930,13
|
|
20240318,113000,662973630,9910,9920,9920,9910,87
|
|
20240318,112900,662111350,9920,9920,9920,9920,26
|
|
20240318,112800,661853430,9920,9920,9920,9920,0
|
|
20240318,112700,661853430,9920,9920,9920,9920,0
|
|
20240318,112600,661853430,9920,9920,9920,9920,0
|
|
20240318,112500,661853430,9920,9920,9920,9920,1
|
|
20240318,112400,661843510,9880,9920,9920,9880,15
|
|
20240318,112300,661695210,9890,9920,9920,9890,10
|
|
20240318,112200,661596260,9900,9900,9900,9900,0
|
|
20240318,112100,661596260,9900,9900,9900,9900,0
|
|
20240318,112000,661596260,9900,9920,9920,9900,57
|
|
20240318,111900,661031910,9910,9920,9920,9910,58
|
|
20240318,111800,660457120,9850,9920,9920,9850,169
|
|
20240318,111700,658791700,9930,9930,9930,9930,1
|
|
20240318,111600,658781770,9910,9910,9910,9910,0
|
|
20240318,111500,658781770,9910,9910,9910,9910,0
|
|
20240318,111400,658781770,9910,9910,9910,9910,43
|
|
20240318,111300,658355640,9910,9910,9910,9910,0
|
|
20240318,111200,658355640,9910,9910,9910,9910,63
|
|
20240318,111100,657731310,9900,9900,9900,9900,3
|
|
20240318,111000,657701610,9900,9900,9900,9900,0
|
|
20240318,110900,657701610,9900,9890,9900,9840,876
|
|
20240318,110800,649080040,9900,9900,9900,9900,0
|
|
20240318,110700,649080040,9900,9900,9900,9900,199
|
|
20240318,110600,647109940,9910,9920,9920,9910,168
|
|
20240318,110500,645443390,9930,9930,9930,9930,1
|
|
20240318,110400,645433460,9920,9920,9920,9920,201
|
|
20240318,110300,643439540,9920,9920,9920,9920,0
|
|
20240318,110200,643439540,9920,9920,9920,9920,0
|
|
20240318,110100,643439540,9920,9920,9920,9900,126
|
|
20240318,110000,642191080,9920,9920,9920,9920,1
|
|
20240318,105900,642181160,9900,9900,9900,9900,1
|
|
20240318,105800,642171260,9920,9920,9920,9920,35
|
|
20240318,105700,641824060,9920,9920,9920,9920,97
|
|
20240318,105600,640861820,9920,9910,9920,9910,2
|
|
20240318,105500,640841990,9910,9880,9920,9880,848
|
|
20240318,105400,632443840,9880,9870,9880,9870,35
|
|
20240318,105300,632098140,9870,9870,9870,9870,0
|
|
20240318,105200,632098140,9870,9870,9870,9870,1
|
|
20240318,105100,632088270,9860,9860,9860,9860,0
|
|
20240318,105000,632088270,9860,9880,9880,9860,62
|
|
20240318,104900,631475730,9890,9890,9890,9890,8
|
|
20240318,104800,631396610,9890,9890,9890,9890,166
|
|
20240318,104700,629754870,9890,9890,9890,9890,298
|
|
20240318,104600,626807650,9900,9900,9900,9900,0
|
|
20240318,104500,626807650,9900,9900,9900,9900,0
|
|
20240318,104400,626807650,9900,9900,9900,9900,1765
|
|
20240318,104300,609334150,9890,9890,9890,9890,555
|
|
20240318,104200,603845200,9890,9890,9890,9890,82
|
|
20240318,104100,603034220,9890,9890,9890,9890,1
|
|
20240318,104000,603024330,9900,9890,9900,9890,199
|
|
20240318,103900,601056130,9890,9870,9890,9870,68
|
|
20240318,103800,600383660,9870,9860,9870,9850,181
|
|
20240318,103700,598600640,9840,9840,9840,9840,0
|
|
20240318,103600,598600640,9840,9860,9860,9840,4
|
|
20240318,103500,598561250,9860,9860,9860,9860,1
|
|
20240318,103400,598551390,9870,9870,9870,9870,1
|
|
20240318,103300,598541520,9850,9850,9850,9850,115
|
|
20240318,103200,597408770,9850,9850,9850,9850,61
|
|
20240318,103100,596807920,9850,9870,9870,9850,99
|
|
20240318,103000,595830970,9870,9870,9870,9870,0
|
|
20240318,102900,595830970,9870,9890,9890,9870,2
|
|
20240318,102800,595811210,9890,9890,9890,9890,0
|
|
20240318,102700,595811210,9890,9890,9890,9890,165
|
|
20240318,102600,594179360,9890,9890,9890,9890,0
|
|
20240318,102500,594179360,9890,9890,9890,9890,0
|
|
20240318,102400,594179360,9890,9890,9890,9890,145
|
|
20240318,102300,592745310,9890,9890,9890,9890,1
|
|
20240318,102200,592735420,9850,9850,9850,9850,47
|
|
20240318,102100,592272470,9850,9850,9850,9850,10
|
|
20240318,102000,592173970,9840,9870,9870,9830,775
|
|
20240318,101900,584547620,9890,9890,9890,9890,100
|
|
20240318,101800,583558620,9880,9880,9880,9880,134
|
|
20240318,101700,582234700,9880,9910,9910,9880,754
|
|
20240318,101600,574770430,9910,9910,9910,9910,0
|
|
20240318,101500,574770430,9910,9910,9910,9910,3
|
|
20240318,101400,574740700,9900,9910,9910,9900,85
|
|
20240318,101300,573898580,9910,9900,9930,9900,33
|
|
20240318,101200,573571550,9900,9940,9940,9900,401
|
|
20240318,101100,569597180,9950,9960,9960,9950,123
|
|
20240318,101000,568372330,9960,9930,9960,9920,499
|
|
20240318,100900,563408480,9910,9940,9940,9910,177
|
|
20240318,100800,561653060,9930,9950,9950,9930,61
|
|
20240318,100700,561046820,9960,9960,9960,9960,57
|
|
20240318,100600,560479100,9970,9980,9980,9970,266
|
|
20240318,100500,557826080,9980,9980,9990,9980,194
|
|
20240318,100400,555889950,9990,9980,9990,9980,103
|
|
20240318,100300,554861000,9980,9980,9980,9960,258
|
|
20240318,100200,552290270,9960,9960,9960,9960,172
|
|
20240318,100100,550577150,9960,9950,9960,9950,58
|
|
20240318,100000,549999520,9950,9960,9960,9950,22
|
|
20240318,095900,549780600,9960,9970,9970,9950,239
|
|
20240318,095800,547399240,9970,9960,9970,9940,294
|
|
20240318,095700,544470100,9970,9980,9980,9970,10
|
|
20240318,095600,544370330,9990,9980,10000,9980,591
|
|
20240318,095500,538466860,9980,9960,9980,9960,66
|
|
20240318,095400,537808800,9940,9950,9960,9910,436
|
|
20240318,095300,533483540,9960,9980,9980,9960,49
|
|
20240318,095200,532994560,9980,10000,10000,9980,204
|
|
20240318,095100,530956290,10000,10000,10000,10000,420
|
|
20240318,095000,526756290,10010,10020,10020,10000,408
|
|
20240318,094900,522672660,10020,10010,10020,10010,52
|
|
20240318,094800,522152050,10010,10000,10010,9990,274
|
|
20240318,094700,519410230,9990,9990,9990,9920,742
|
|
20240318,094600,512008880,9990,9990,9990,9980,400
|
|
20240318,094500,508013970,9990,10060,10060,9980,2241
|
|
20240318,094400,485567930,10040,10060,10080,10030,686
|
|
20240318,094300,478667360,10060,10030,10150,10020,3841
|
|
20240318,094200,439887990,10030,9910,10080,9910,11195
|
|
20240318,094100,328191500,9910,9900,9910,9890,586
|
|
20240318,094000,322388750,9900,9910,9910,9900,856
|
|
20240318,093900,313914300,9900,9900,9900,9890,331
|
|
20240318,093800,310637440,9900,9890,9900,9890,217
|
|
20240318,093700,308489320,9880,9900,9900,9880,1445
|
|
20240318,093600,294195770,9900,9880,9910,9880,1434
|
|
20240318,093500,280002660,9870,9840,9870,9840,1459
|
|
20240318,093400,265640190,9840,9840,9840,9840,0
|
|
20240318,093300,265640190,9840,9840,9840,9830,151
|
|
20240318,093200,264154490,9840,9840,9840,9840,20
|
|
20240318,093100,263957690,9840,9840,9840,9840,52
|
|
20240318,093000,263446010,9840,9850,9850,9830,12
|
|
20240318,092900,263327920,9850,9840,9850,9840,131
|
|
20240318,092800,262038610,9830,9820,9830,9820,222
|
|
20240318,092700,259857350,9830,9830,9840,9830,100
|
|
20240318,092600,258873550,9820,9830,9840,9780,698
|
|
20240318,092500,252015430,9800,9840,9840,9800,37
|
|
20240318,092400,251651890,9850,9840,9860,9800,2150
|
|
20240318,092300,230546690,9840,9790,9840,9790,263
|
|
20240318,092200,227961540,9790,9840,9840,9760,516
|
|
20240318,092100,222916320,9850,9850,9880,9820,401
|
|
20240318,092000,218970950,9900,9890,9900,9820,627
|
|
20240318,091900,212794950,9910,9910,9920,9890,182
|
|
20240318,091800,210992570,9920,9920,9920,9900,261
|
|
20240318,091700,208404680,9910,9870,9930,9870,2513
|
|
20240318,091600,183469280,9870,9910,9910,9850,2589
|
|
20240318,091500,157872960,9910,9880,9910,9870,2174
|
|
20240318,091400,136352530,9880,9870,9920,9870,1797
|
|
20240318,091300,118585240,9880,9850,9880,9850,2276
|
|
20240318,091200,96142110,9850,9800,9850,9800,394
|
|
20240318,091100,92261700,9800,9610,9800,9610,8690
|
|
20240318,091000,7597140,9610,9550,9610,9550,443
|
|
20240318,090900,3350490,9550,9550,9550,9550,53
|
|
20240318,090800,2844340,9530,9530,9530,9530,1
|
|
20240318,090700,2834810,9520,9520,9520,9520,44
|
|
20240318,090600,2415930,9520,9520,9520,9520,66
|
|
20240318,090500,1787610,9520,9520,9520,9520,13
|
|
20240318,090400,1663850,9520,9510,9520,9510,3
|
|
20240318,090300,1635310,9510,9480,9510,9480,13
|
|
20240318,090200,1511850,9480,9470,9480,9470,4
|
|
20240318,090100,1473960,9450,9450,9450,9450,4
|
|
20240318,090000,1436160,9450,9430,9460,9430,146
|