726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,210300,43519650,6640,6640,6640,6640,395
|
|
20240902,210200,43519650,6640,6640,6640,6640,0
|
|
20240902,210100,43519650,6640,6640,6640,6640,0
|
|
20240902,210000,43519650,6640,6640,6640,6640,0
|
|
20240902,205900,43519650,6640,6640,6640,6640,0
|
|
20240902,205800,43519650,6640,6640,6640,6640,0
|
|
20240902,205700,43519650,6640,6640,6640,6640,0
|
|
20240902,205600,43519650,6640,6640,6640,6640,0
|
|
20240902,205500,43519650,6640,6640,6640,6640,0
|
|
20240902,205400,43519650,6640,6640,6640,6640,0
|
|
20240902,205300,43519650,6640,6640,6640,6640,0
|
|
20240902,205200,43519650,6640,6640,6640,6640,0
|
|
20240902,205100,43519650,6640,6640,6640,6640,0
|
|
20240902,205000,43519650,6640,6640,6640,6640,0
|
|
20240902,204900,43519650,6640,6640,6640,6640,0
|
|
20240902,204800,43519650,6640,6640,6640,6640,0
|
|
20240902,204700,43519650,6640,6640,6640,6640,0
|
|
20240902,204600,43519650,6640,6640,6640,6640,0
|
|
20240902,204500,43519650,6640,6640,6640,6640,0
|
|
20240902,204400,43519650,6640,6640,6640,6640,0
|
|
20240902,204300,43519650,6640,6640,6640,6640,0
|
|
20240902,204200,43519650,6640,6640,6640,6640,0
|
|
20240902,204100,43519650,6640,6640,6640,6640,0
|
|
20240902,204000,43519650,6640,6640,6640,6640,0
|
|
20240902,203900,43519650,6640,6640,6640,6640,0
|
|
20240902,203800,43519650,6640,6640,6640,6640,0
|
|
20240902,203700,43519650,6640,6640,6640,6640,0
|
|
20240902,203600,43519650,6640,6640,6640,6640,0
|
|
20240902,203500,43519650,6640,6640,6640,6640,0
|
|
20240902,203400,43519650,6640,6640,6640,6640,0
|
|
20240902,203300,43519650,6640,6640,6640,6640,395
|
|
20240902,203200,43519650,6640,6640,6640,6640,0
|
|
20240902,203100,43519650,6640,6640,6640,6640,0
|
|
20240902,203000,43519650,6640,6640,6640,6640,0
|
|
20240902,202900,43519650,6640,6640,6640,6640,0
|
|
20240902,202800,43519650,6640,6640,6640,6640,0
|
|
20240902,202700,43519650,6640,6640,6640,6640,0
|
|
20240902,202600,43519650,6640,6640,6640,6640,0
|
|
20240902,202500,43519650,6640,6640,6640,6640,0
|
|
20240902,202400,43519650,6640,6640,6640,6640,0
|
|
20240902,202300,43519650,6640,6640,6640,6640,0
|
|
20240902,202200,43519650,6640,6640,6640,6640,0
|
|
20240902,202100,43519650,6640,6640,6640,6640,0
|
|
20240902,202000,43519650,6640,6640,6640,6640,0
|
|
20240902,201900,43519650,6640,6640,6640,6640,0
|
|
20240902,201800,43519650,6640,6640,6640,6640,0
|
|
20240902,201700,43519650,6640,6640,6640,6640,0
|
|
20240902,201600,43519650,6640,6640,6640,6640,0
|
|
20240902,201500,43519650,6640,6640,6640,6640,0
|
|
20240902,201400,43519650,6640,6640,6640,6640,0
|
|
20240902,201300,43519650,6640,6640,6640,6640,0
|
|
20240902,201200,43519650,6640,6640,6640,6640,0
|
|
20240902,201100,43519650,6640,6640,6640,6640,0
|
|
20240902,201000,43519650,6640,6640,6640,6640,0
|
|
20240902,200900,43519650,6640,6640,6640,6640,0
|
|
20240902,200800,43519650,6640,6640,6640,6640,0
|
|
20240902,200700,43519650,6640,6640,6640,6640,0
|
|
20240902,200600,43519650,6640,6640,6640,6640,0
|
|
20240902,200500,43519650,6640,6640,6640,6640,0
|
|
20240902,200400,43519650,6640,6640,6640,6640,0
|
|
20240902,200300,43519650,6640,6640,6640,6640,395
|
|
20240902,200200,43519650,6640,6640,6640,6640,0
|
|
20240902,200100,43519650,6640,6640,6640,6640,0
|
|
20240902,200000,43519650,6640,6640,6640,6640,0
|
|
20240902,195900,43519650,6640,6640,6640,6640,0
|
|
20240902,195800,43519650,6640,6640,6640,6640,0
|
|
20240902,195700,43519650,6640,6640,6640,6640,0
|
|
20240902,195600,43519650,6640,6640,6640,6640,0
|
|
20240902,195500,43519650,6640,6640,6640,6640,0
|
|
20240902,195400,43519650,6640,6640,6640,6640,0
|
|
20240902,195300,43519650,6640,6640,6640,6640,0
|
|
20240902,195200,43519650,6640,6640,6640,6640,0
|
|
20240902,195100,43519650,6640,6640,6640,6640,0
|
|
20240902,195000,43519650,6640,6640,6640,6640,0
|
|
20240902,194900,43519650,6640,6640,6640,6640,0
|
|
20240902,194800,43519650,6640,6640,6640,6640,0
|
|
20240902,194700,43519650,6640,6640,6640,6640,0
|
|
20240902,194600,43519650,6640,6640,6640,6640,0
|
|
20240902,194500,43519650,6640,6640,6640,6640,0
|
|
20240902,194400,43519650,6640,6640,6640,6640,0
|
|
20240902,194300,43519650,6640,6640,6640,6640,0
|
|
20240902,194200,43519650,6640,6640,6640,6640,0
|
|
20240902,194100,43519650,6640,6640,6640,6640,0
|
|
20240902,194000,43519650,6640,6640,6640,6640,0
|
|
20240902,193900,43519650,6640,6640,6640,6640,0
|
|
20240902,193800,43519650,6640,6640,6640,6640,0
|
|
20240902,193700,43519650,6640,6640,6640,6640,0
|
|
20240902,193600,43519650,6640,6640,6640,6640,0
|
|
20240902,193500,43519650,6640,6640,6640,6640,0
|
|
20240902,193400,43519650,6640,6640,6640,6640,0
|
|
20240902,193300,43519650,6640,6640,6640,6640,395
|
|
20240902,193200,43519650,6640,6640,6640,6640,0
|
|
20240902,193100,43519650,6640,6640,6640,6640,0
|
|
20240902,193000,43519650,6640,6640,6640,6640,0
|
|
20240902,192900,43519650,6640,6640,6640,6640,0
|
|
20240902,192800,43519650,6640,6640,6640,6640,0
|
|
20240902,192700,43519650,6640,6640,6640,6640,0
|
|
20240902,192600,43519650,6640,6640,6640,6640,0
|
|
20240902,192500,43519650,6640,6640,6640,6640,0
|
|
20240902,192400,43519650,6640,6640,6640,6640,0
|
|
20240902,192300,43519650,6640,6640,6640,6640,0
|
|
20240902,192200,43519650,6640,6640,6640,6640,0
|
|
20240902,192100,43519650,6640,6640,6640,6640,0
|
|
20240902,192000,43519650,6640,6640,6640,6640,0
|
|
20240902,191900,43519650,6640,6640,6640,6640,0
|
|
20240902,191800,43519650,6640,6640,6640,6640,0
|
|
20240902,191700,43519650,6640,6640,6640,6640,0
|
|
20240902,191600,43519650,6640,6640,6640,6640,0
|
|
20240902,191500,43519650,6640,6640,6640,6640,0
|
|
20240902,191400,43519650,6640,6640,6640,6640,0
|
|
20240902,191300,43519650,6640,6640,6640,6640,0
|
|
20240902,191200,43519650,6640,6640,6640,6640,0
|
|
20240902,191100,43519650,6640,6640,6640,6640,0
|
|
20240902,191000,43519650,6640,6640,6640,6640,0
|
|
20240902,190900,43519650,6640,6640,6640,6640,0
|
|
20240902,190800,43519650,6640,6640,6640,6640,0
|
|
20240902,190700,43519650,6640,6640,6640,6640,0
|
|
20240902,190600,43519650,6640,6640,6640,6640,0
|
|
20240902,190500,43519650,6640,6640,6640,6640,0
|
|
20240902,190400,43519650,6640,6640,6640,6640,0
|
|
20240902,190300,43519650,6640,6640,6640,6640,395
|
|
20240902,190200,43519650,6640,6640,6640,6640,0
|
|
20240902,190100,43519650,6640,6640,6640,6640,0
|
|
20240902,190000,43519650,6640,6640,6640,6640,0
|
|
20240902,185900,43519650,6640,6640,6640,6640,0
|
|
20240902,185800,43519650,6640,6640,6640,6640,0
|
|
20240902,185700,43519650,6640,6640,6640,6640,0
|
|
20240902,185600,43519650,6640,6640,6640,6640,0
|
|
20240902,185500,43519650,6640,6640,6640,6640,0
|
|
20240902,185400,43519650,6640,6640,6640,6640,0
|
|
20240902,185300,43519650,6640,6640,6640,6640,0
|
|
20240902,185200,43519650,6640,6640,6640,6640,0
|
|
20240902,185100,43519650,6640,6640,6640,6640,0
|
|
20240902,185000,43519650,6640,6640,6640,6640,0
|
|
20240902,184900,43519650,6640,6640,6640,6640,0
|
|
20240902,184800,43519650,6640,6640,6640,6640,0
|
|
20240902,184700,43519650,6640,6640,6640,6640,0
|
|
20240902,184600,43519650,6640,6640,6640,6640,0
|
|
20240902,184500,43519650,6640,6640,6640,6640,0
|
|
20240902,184400,43519650,6640,6640,6640,6640,0
|
|
20240902,184300,43519650,6640,6640,6640,6640,0
|
|
20240902,184200,43519650,6640,6640,6640,6640,0
|
|
20240902,184100,43519650,6640,6640,6640,6640,0
|
|
20240902,184000,43519650,6640,6640,6640,6640,0
|
|
20240902,183900,43519650,6640,6640,6640,6640,0
|
|
20240902,183800,43519650,6640,6640,6640,6640,0
|
|
20240902,183700,43519650,6640,6640,6640,6640,0
|
|
20240902,183600,43519650,6640,6640,6640,6640,0
|
|
20240902,183500,43519650,6640,6640,6640,6640,0
|
|
20240902,183400,43519650,6640,6640,6640,6640,0
|
|
20240902,183300,43519650,6640,6640,6640,6640,395
|
|
20240902,183200,43519650,6640,6640,6640,6640,0
|
|
20240902,183100,43519650,6640,6640,6640,6640,0
|
|
20240902,183000,43519650,6640,6640,6640,6640,0
|
|
20240902,182900,43519650,6640,6640,6640,6640,0
|
|
20240902,182800,43519650,6640,6640,6640,6640,0
|
|
20240902,182700,43519650,6640,6640,6640,6640,0
|
|
20240902,182600,43519650,6640,6640,6640,6640,0
|
|
20240902,182500,43519650,6640,6640,6640,6640,0
|
|
20240902,182400,43519650,6640,6640,6640,6640,0
|
|
20240902,182300,43519650,6640,6640,6640,6640,0
|
|
20240902,182200,43519650,6640,6640,6640,6640,0
|
|
20240902,182100,43519650,6640,6640,6640,6640,0
|
|
20240902,182000,43519650,6640,6640,6640,6640,0
|
|
20240902,181900,43519650,6640,6640,6640,6640,0
|
|
20240902,181800,43519650,6640,6640,6640,6640,0
|
|
20240902,181700,43519650,6640,6640,6640,6640,0
|
|
20240902,181600,43519650,6640,6640,6640,6640,0
|
|
20240902,181500,43519650,6640,6640,6640,6640,0
|
|
20240902,181400,43519650,6640,6640,6640,6640,0
|
|
20240902,181300,43519650,6640,6640,6640,6640,0
|
|
20240902,181200,43519650,6640,6640,6640,6640,0
|
|
20240902,181100,43519650,6640,6640,6640,6640,0
|
|
20240902,181000,43519650,6640,6640,6640,6640,0
|
|
20240902,180900,43519650,6640,6640,6640,6640,0
|
|
20240902,180800,43519650,6640,6640,6640,6640,0
|
|
20240902,180700,43519650,6640,6640,6640,6640,0
|
|
20240902,180600,43519650,6640,6640,6640,6640,0
|
|
20240902,180500,43519650,6640,6640,6640,6640,0
|
|
20240902,180400,43519650,6640,6640,6640,6640,0
|
|
20240902,180300,43519650,6640,6640,6640,6640,395
|
|
20240902,180200,43519650,6640,6640,6640,6640,0
|
|
20240902,180100,43519650,6640,6640,6640,6640,0
|
|
20240902,180000,43519650,6640,6640,6640,6640,0
|
|
20240902,175900,43519650,6640,6640,6640,6640,0
|
|
20240902,175800,43519650,6640,6640,6640,6640,0
|
|
20240902,175700,43519650,6640,6640,6640,6640,0
|
|
20240902,175600,43519650,6640,6640,6640,6640,0
|
|
20240902,175500,43519650,6640,6640,6640,6640,0
|
|
20240902,175400,43519650,6640,6640,6640,6640,0
|
|
20240902,175300,43519650,6640,6640,6640,6640,0
|
|
20240902,175200,43519650,6640,6640,6640,6640,0
|
|
20240902,175100,43519650,6640,6640,6640,6640,0
|
|
20240902,175000,43519650,6640,6640,6640,6640,0
|
|
20240902,174900,43519650,6640,6640,6640,6640,0
|
|
20240902,174800,43519650,6640,6640,6640,6640,0
|
|
20240902,174700,43519650,6640,6640,6640,6640,0
|
|
20240902,174600,43519650,6640,6640,6640,6640,0
|
|
20240902,174500,43519650,6640,6640,6640,6640,0
|
|
20240902,174400,43519650,6640,6640,6640,6640,0
|
|
20240902,174300,43519650,6640,6640,6640,6640,0
|
|
20240902,174200,43519650,6640,6640,6640,6640,0
|
|
20240902,174100,43519650,6640,6640,6640,6640,0
|
|
20240902,174000,43519650,6640,6640,6640,6640,0
|
|
20240902,173900,43519650,6640,6640,6640,6640,0
|
|
20240902,173800,43519650,6640,6640,6640,6640,0
|
|
20240902,173700,43519650,6640,6640,6640,6640,0
|
|
20240902,173600,43519650,6640,6640,6640,6640,0
|
|
20240902,173500,43519650,6640,6640,6640,6640,0
|
|
20240902,173400,43519650,6640,6640,6640,6640,0
|
|
20240902,173300,43519650,6640,6640,6640,6640,395
|
|
20240902,173200,43519650,6640,6640,6640,6640,0
|
|
20240902,173100,43519650,6640,6640,6640,6640,0
|
|
20240902,173000,43519650,6640,6640,6640,6640,0
|
|
20240902,172900,43519650,6640,6640,6640,6640,0
|
|
20240902,172800,43519650,6640,6640,6640,6640,0
|
|
20240902,172700,43519650,6640,6640,6640,6640,0
|
|
20240902,172600,43519650,6640,6640,6640,6640,0
|
|
20240902,172500,43519650,6640,6640,6640,6640,0
|
|
20240902,172400,43519650,6640,6640,6640,6640,0
|
|
20240902,172300,43519650,6640,6640,6640,6640,0
|
|
20240902,172200,43519650,6640,6640,6640,6640,0
|
|
20240902,172100,43519650,6640,6640,6640,6640,0
|
|
20240902,172000,43519650,6640,6640,6640,6640,0
|
|
20240902,171900,43519650,6640,6640,6640,6640,0
|
|
20240902,171800,43519650,6640,6640,6640,6640,0
|
|
20240902,171700,43519650,6640,6640,6640,6640,0
|
|
20240902,171600,43519650,6640,6640,6640,6640,0
|
|
20240902,171500,43519650,6640,6640,6640,6640,0
|
|
20240902,171400,43519650,6640,6640,6640,6640,0
|
|
20240902,171300,43519650,6640,6640,6640,6640,0
|
|
20240902,171200,43519650,6640,6640,6640,6640,0
|
|
20240902,171100,43519650,6640,6640,6640,6640,0
|
|
20240902,171000,43519650,6640,6640,6640,6640,0
|
|
20240902,170900,43519650,6640,6640,6640,6640,0
|
|
20240902,170800,43519650,6640,6640,6640,6640,0
|
|
20240902,170700,43519650,6640,6640,6640,6640,0
|
|
20240902,170600,43519650,6640,6640,6640,6640,0
|
|
20240902,170500,43519650,6640,6640,6640,6640,0
|
|
20240902,170400,43519650,6640,6640,6640,6640,0
|
|
20240902,170300,43519650,6640,6640,6640,6640,395
|
|
20240902,170200,43519650,6640,6640,6640,6640,0
|
|
20240902,170100,43519650,6640,6640,6640,6640,0
|
|
20240902,170000,43519650,6640,6640,6640,6640,0
|
|
20240902,165900,43519650,6640,6640,6640,6640,0
|
|
20240902,165800,43519650,6640,6640,6640,6640,0
|
|
20240902,165700,43519650,6640,6640,6640,6640,0
|
|
20240902,165600,43519650,6640,6640,6640,6640,0
|
|
20240902,165500,43519650,6640,6640,6640,6640,0
|
|
20240902,165400,43519650,6640,6640,6640,6640,0
|
|
20240902,165300,43519650,6640,6640,6640,6640,0
|
|
20240902,165200,43519650,6640,6640,6640,6640,0
|
|
20240902,165100,43519650,6640,6640,6640,6640,0
|
|
20240902,165000,43519650,6640,6640,6640,6640,0
|
|
20240902,164900,43519650,6640,6640,6640,6640,0
|
|
20240902,164800,43519650,6640,6640,6640,6640,0
|
|
20240902,164700,43519650,6640,6640,6640,6640,0
|
|
20240902,164600,43519650,6640,6640,6640,6640,0
|
|
20240902,164500,43519650,6640,6640,6640,6640,0
|
|
20240902,164400,43519650,6640,6640,6640,6640,0
|
|
20240902,164300,43519650,6640,6640,6640,6640,0
|
|
20240902,164200,43519650,6640,6640,6640,6640,0
|
|
20240902,164100,43519650,6640,6640,6640,6640,0
|
|
20240902,164000,43519650,6640,6640,6640,6640,0
|
|
20240902,163900,43519650,6640,6640,6640,6640,0
|
|
20240902,163800,43519650,6640,6640,6640,6640,0
|
|
20240902,163700,43519650,6640,6640,6640,6640,0
|
|
20240902,163600,43519650,6640,6640,6640,6640,0
|
|
20240902,163500,43519650,6640,6640,6640,6640,0
|
|
20240902,163400,43519650,6640,6640,6640,6640,0
|
|
20240902,163300,43519650,6640,6640,6640,6640,395
|
|
20240902,163200,43519650,6640,6640,6640,6640,0
|
|
20240902,163100,43519650,6640,6640,6640,6640,0
|
|
20240902,163000,43519650,6640,6640,6640,6640,0
|
|
20240902,162900,43519650,6640,6640,6640,6640,0
|
|
20240902,162800,43519650,6640,6640,6640,6640,0
|
|
20240902,162700,43519650,6640,6640,6640,6640,0
|
|
20240902,162600,43519650,6640,6640,6640,6640,0
|
|
20240902,162500,43519650,6640,6640,6640,6640,0
|
|
20240902,162400,43519650,6640,6640,6640,6640,0
|
|
20240902,162300,43519650,6640,6640,6640,6640,0
|
|
20240902,162200,43519650,6640,6640,6640,6640,0
|
|
20240902,162100,43519650,6640,6640,6640,6640,0
|
|
20240902,162000,43519650,6640,6640,6640,6640,0
|
|
20240902,161900,43519650,6640,6640,6640,6640,0
|
|
20240902,161800,43519650,6640,6640,6640,6640,0
|
|
20240902,161700,43519650,6640,6640,6640,6640,0
|
|
20240902,161600,43519650,6640,6640,6640,6640,0
|
|
20240902,161500,43519650,6640,6640,6640,6640,0
|
|
20240902,161400,43519650,6640,6640,6640,6640,0
|
|
20240902,161300,43519650,6640,6640,6640,6640,0
|
|
20240902,161200,43519650,6640,6640,6640,6640,0
|
|
20240902,161100,43519650,6640,6640,6640,6640,0
|
|
20240902,161000,43519650,6640,6640,6640,6640,0
|
|
20240902,160900,43519650,6640,6640,6640,6640,0
|
|
20240902,160800,43519650,6640,6640,6640,6640,0
|
|
20240902,160700,43519650,6640,6640,6640,6640,0
|
|
20240902,160600,43519650,6640,6640,6640,6640,0
|
|
20240902,160500,43519650,6640,6640,6640,6640,0
|
|
20240902,160400,43519650,6640,6640,6640,6640,0
|
|
20240902,160300,43519650,6640,6640,6640,6640,395
|
|
20240902,160200,43519650,6640,6640,6640,6640,0
|
|
20240902,160100,43519650,6640,6640,6640,6640,0
|
|
20240902,160000,43519650,6640,6640,6640,6640,0
|
|
20240902,155900,43519650,6640,6640,6640,6640,0
|
|
20240902,155800,43519650,6640,6640,6640,6640,0
|
|
20240902,155700,43519650,6640,6640,6640,6640,0
|
|
20240902,155600,43519650,6640,6640,6640,6640,0
|
|
20240902,155500,43519650,6640,6640,6640,6640,0
|
|
20240902,155400,43519650,6640,6640,6640,6640,0
|
|
20240902,155300,43519650,6640,6640,6640,6640,0
|
|
20240902,155200,43519650,6640,6640,6640,6640,0
|
|
20240902,155100,43519650,6640,6640,6640,6640,0
|
|
20240902,155000,43519650,6640,6640,6640,6640,0
|
|
20240902,154900,43519650,6640,6640,6640,6640,0
|
|
20240902,154800,43519650,6640,6640,6640,6640,0
|
|
20240902,154700,43519650,6640,6640,6640,6640,0
|
|
20240902,154600,43519650,6640,6640,6640,6640,0
|
|
20240902,154500,43519650,6640,6640,6640,6640,0
|
|
20240902,154400,43519650,6640,6640,6640,6640,0
|
|
20240902,154300,43519650,6640,6640,6640,6640,0
|
|
20240902,154200,43519650,6640,6640,6640,6640,0
|
|
20240902,154100,43519650,6640,6640,6640,6640,0
|
|
20240902,154000,43519650,6640,6640,6640,6640,0
|
|
20240902,153900,43519650,6640,6640,6640,6640,0
|
|
20240902,153800,43519650,6640,6640,6640,6640,0
|
|
20240902,153700,43519650,6640,6640,6640,6640,0
|
|
20240902,153600,43519650,6640,6640,6640,6640,0
|
|
20240902,153500,43519650,6640,6640,6640,6640,0
|
|
20240902,153400,43519650,6640,6640,6640,6640,0
|
|
20240902,153300,43519650,6640,6640,6640,6640,395
|
|
20240902,153200,43519650,6640,6640,6640,6640,0
|
|
20240902,153100,43519650,6640,6640,6640,6640,0
|
|
20240902,153000,43519650,6640,6640,6640,6640,395
|
|
20240902,152900,40896850,6630,6630,6630,6630,0
|
|
20240902,152800,40896850,6630,6630,6630,6630,0
|
|
20240902,152700,40896850,6630,6630,6630,6630,0
|
|
20240902,152600,40896850,6630,6630,6630,6630,0
|
|
20240902,152500,40896850,6630,6630,6630,6630,0
|
|
20240902,152400,40896850,6630,6630,6630,6630,0
|
|
20240902,152300,40896850,6630,6630,6630,6630,0
|
|
20240902,152200,40896850,6630,6630,6630,6630,0
|
|
20240902,152100,40896850,6630,6630,6630,6630,0
|
|
20240902,152000,40896850,6630,6630,6630,6630,0
|
|
20240902,151900,40896850,6630,6630,6630,6630,0
|
|
20240902,151800,40896850,6630,6630,6630,6630,3
|
|
20240902,151700,40876960,6630,6640,6640,6630,311
|
|
20240902,151600,38814440,6640,6650,6650,6640,1000
|
|
20240902,151500,32174340,6640,6670,6670,6640,166
|
|
20240902,151400,31071040,6670,6670,6670,6670,1
|
|
20240902,151300,31064370,6670,6670,6670,6670,0
|
|
20240902,151200,31064370,6670,6670,6670,6670,0
|
|
20240902,151100,31064370,6670,6670,6670,6670,0
|
|
20240902,151000,31064370,6670,6670,6670,6670,39
|
|
20240902,150900,30804240,6670,6670,6670,6670,1
|
|
20240902,150800,30797570,6690,6690,6690,6690,0
|
|
20240902,150700,30797570,6690,6680,6690,6680,5
|
|
20240902,150600,30764150,6690,6690,6690,6690,0
|
|
20240902,150500,30764150,6690,6690,6690,6690,5
|
|
20240902,150400,30730700,6710,6710,6710,6710,0
|
|
20240902,150300,30730700,6710,6710,6710,6710,0
|
|
20240902,150200,30730700,6710,6710,6710,6710,0
|
|
20240902,150100,30730700,6710,6710,6710,6710,1
|
|
20240902,150000,30723990,6710,6710,6710,6710,0
|
|
20240902,145900,30723990,6710,6710,6710,6710,0
|
|
20240902,145800,30723990,6710,6710,6710,6710,0
|
|
20240902,145700,30723990,6710,6710,6710,6710,0
|
|
20240902,145600,30723990,6710,6710,6710,6710,30
|
|
20240902,145500,30522690,6710,6710,6710,6710,0
|
|
20240902,145400,30522690,6710,6710,6710,6710,0
|
|
20240902,145300,30522690,6710,6710,6710,6710,26
|
|
20240902,145200,30348230,6710,6710,6710,6710,0
|
|
20240902,145100,30348230,6710,6710,6710,6710,0
|
|
20240902,145000,30348230,6710,6710,6710,6710,0
|
|
20240902,144900,30348230,6710,6710,6710,6710,0
|
|
20240902,144800,30348230,6710,6710,6710,6710,0
|
|
20240902,144700,30348230,6710,6710,6710,6710,0
|
|
20240902,144600,30348230,6710,6710,6710,6710,0
|
|
20240902,144500,30348230,6710,6710,6710,6710,0
|
|
20240902,144400,30348230,6710,6710,6710,6710,0
|
|
20240902,144300,30348230,6710,6710,6710,6710,0
|
|
20240902,144200,30348230,6710,6710,6710,6710,0
|
|
20240902,144100,30348230,6710,6710,6710,6710,0
|
|
20240902,144000,30348230,6710,6650,6710,6650,10
|
|
20240902,143900,30281510,6650,6650,6650,6650,0
|
|
20240902,143800,30281510,6650,6650,6650,6650,0
|
|
20240902,143700,30281510,6650,6650,6650,6650,0
|
|
20240902,143600,30281510,6650,6650,6650,6650,0
|
|
20240902,143500,30281510,6650,6650,6650,6650,0
|
|
20240902,143400,30281510,6650,6650,6650,6650,0
|
|
20240902,143300,30281510,6650,6650,6650,6650,0
|
|
20240902,143200,30281510,6650,6650,6650,6650,0
|
|
20240902,143100,30281510,6650,6650,6650,6650,20
|
|
20240902,143000,30148510,6650,6650,6650,6650,80
|
|
20240902,142900,29616510,6650,6650,6650,6650,0
|
|
20240902,142800,29616510,6650,6650,6650,6650,0
|
|
20240902,142700,29616510,6650,6650,6650,6650,67
|
|
20240902,142600,29170960,6650,6650,6650,6650,0
|
|
20240902,142500,29170960,6650,6650,6650,6650,0
|
|
20240902,142400,29170960,6650,6650,6650,6650,1
|
|
20240902,142300,29164310,6650,6650,6650,6650,0
|
|
20240902,142200,29164310,6650,6660,6660,6650,34
|
|
20240902,142100,28938010,6650,6650,6650,6650,0
|
|
20240902,142000,28938010,6650,6650,6650,6650,0
|
|
20240902,141900,28938010,6650,6650,6650,6650,0
|
|
20240902,141800,28938010,6650,6650,6650,6650,0
|
|
20240902,141700,28938010,6650,6650,6650,6650,0
|
|
20240902,141600,28938010,6650,6650,6650,6650,0
|
|
20240902,141500,28938010,6650,6650,6650,6650,0
|
|
20240902,141400,28938010,6650,6650,6650,6650,0
|
|
20240902,141300,28938010,6650,6680,6680,6650,521
|
|
20240902,141200,25461790,6720,6720,6720,6720,0
|
|
20240902,141100,25461790,6720,6720,6720,6720,0
|
|
20240902,141000,25461790,6720,6720,6720,6720,0
|
|
20240902,140900,25461790,6720,6720,6720,6720,0
|
|
20240902,140800,25461790,6720,6720,6720,6720,0
|
|
20240902,140700,25461790,6720,6720,6720,6720,0
|
|
20240902,140600,25461790,6720,6720,6720,6720,1
|
|
20240902,140500,25455070,6720,6720,6720,6720,0
|
|
20240902,140400,25455070,6720,6720,6720,6720,0
|
|
20240902,140300,25455070,6720,6720,6720,6720,0
|
|
20240902,140200,25455070,6720,6720,6720,6720,0
|
|
20240902,140100,25455070,6720,6720,6720,6720,0
|
|
20240902,140000,25455070,6720,6720,6720,6720,0
|
|
20240902,135900,25455070,6720,6720,6720,6720,0
|
|
20240902,135800,25455070,6720,6720,6720,6720,0
|
|
20240902,135700,25455070,6720,6720,6720,6720,40
|
|
20240902,135600,25186270,6720,6720,6720,6720,20
|
|
20240902,135500,25051870,6720,6720,6720,6720,0
|
|
20240902,135400,25051870,6720,6720,6720,6720,0
|
|
20240902,135300,25051870,6720,6720,6720,6720,0
|
|
20240902,135200,25051870,6720,6720,6720,6720,65
|
|
20240902,135100,24615070,6710,6710,6710,6710,0
|
|
20240902,135000,24615070,6710,6710,6710,6710,0
|
|
20240902,134900,24615070,6710,6710,6710,6710,20
|
|
20240902,134800,24480870,6710,6710,6710,6710,40
|
|
20240902,134700,24212470,6730,6730,6730,6730,0
|
|
20240902,134600,24212470,6730,6730,6730,6730,0
|
|
20240902,134500,24212470,6730,6730,6730,6730,0
|
|
20240902,134400,24212470,6730,6730,6730,6730,0
|
|
20240902,134300,24212470,6730,6730,6730,6730,0
|
|
20240902,134200,24212470,6730,6730,6730,6730,0
|
|
20240902,134100,24212470,6730,6730,6730,6730,0
|
|
20240902,134000,24212470,6730,6730,6730,6730,0
|
|
20240902,133900,24212470,6730,6730,6730,6730,0
|
|
20240902,133800,24212470,6730,6730,6730,6730,10
|
|
20240902,133700,24145170,6740,6700,6740,6700,68
|
|
20240902,133600,23688090,6690,6690,6690,6690,32
|
|
20240902,133500,23474010,6690,6690,6690,6690,0
|
|
20240902,133400,23474010,6690,6690,6690,6690,7
|
|
20240902,133300,23427180,6690,6690,6690,6690,4
|
|
20240902,133200,23400420,6680,6680,6680,6680,2
|
|
20240902,133100,23387060,6680,6680,6680,6680,2
|
|
20240902,133000,23373700,6670,6670,6670,6670,0
|
|
20240902,132900,23373700,6670,6670,6670,6670,0
|
|
20240902,132800,23373700,6670,6670,6670,6670,0
|
|
20240902,132700,23373700,6670,6670,6670,6670,0
|
|
20240902,132600,23373700,6670,6670,6670,6670,0
|
|
20240902,132500,23373700,6670,6670,6670,6670,0
|
|
20240902,132400,23373700,6670,6670,6670,6670,0
|
|
20240902,132300,23373700,6670,6670,6670,6670,0
|
|
20240902,132200,23373700,6670,6670,6670,6670,3
|
|
20240902,132100,23353690,6670,6670,6670,6670,0
|
|
20240902,132000,23353690,6670,6670,6670,6670,0
|
|
20240902,131900,23353690,6670,6670,6670,6670,0
|
|
20240902,131800,23353690,6670,6670,6670,6670,2
|
|
20240902,131700,23340350,6670,6670,6670,6670,0
|
|
20240902,131600,23340350,6670,6670,6670,6670,0
|
|
20240902,131500,23340350,6670,6670,6670,6670,0
|
|
20240902,131400,23340350,6670,6670,6670,6670,0
|
|
20240902,131300,23340350,6670,6670,6670,6670,0
|
|
20240902,131200,23340350,6670,6670,6670,6670,0
|
|
20240902,131100,23340350,6670,6670,6670,6670,0
|
|
20240902,131000,23340350,6670,6670,6670,6670,1
|
|
20240902,130900,23333680,6670,6670,6670,6670,1
|
|
20240902,130800,23327010,6650,6650,6650,6650,0
|
|
20240902,130700,23327010,6650,6650,6650,6650,0
|
|
20240902,130600,23327010,6650,6650,6650,6650,0
|
|
20240902,130500,23327010,6650,6650,6650,6650,0
|
|
20240902,130400,23327010,6650,6650,6650,6650,0
|
|
20240902,130300,23327010,6650,6650,6650,6650,0
|
|
20240902,130200,23327010,6650,6650,6650,6650,0
|
|
20240902,130100,23327010,6650,6650,6650,6650,0
|
|
20240902,130000,23327010,6650,6650,6650,6650,0
|
|
20240902,125900,23327010,6650,6650,6650,6650,0
|
|
20240902,125800,23327010,6650,6650,6650,6650,0
|
|
20240902,125700,23327010,6650,6650,6650,6650,0
|
|
20240902,125600,23327010,6650,6650,6650,6650,0
|
|
20240902,125500,23327010,6650,6650,6650,6650,0
|
|
20240902,125400,23327010,6650,6650,6650,6650,0
|
|
20240902,125300,23327010,6650,6650,6650,6650,0
|
|
20240902,125200,23327010,6650,6650,6650,6650,0
|
|
20240902,125100,23327010,6650,6650,6650,6650,0
|
|
20240902,125000,23327010,6650,6650,6650,6650,0
|
|
20240902,124900,23327010,6650,6650,6650,6650,0
|
|
20240902,124800,23327010,6650,6650,6650,6650,0
|
|
20240902,124700,23327010,6650,6650,6650,6650,0
|
|
20240902,124600,23327010,6650,6650,6650,6650,0
|
|
20240902,124500,23327010,6650,6650,6650,6650,0
|
|
20240902,124400,23327010,6650,6650,6650,6650,0
|
|
20240902,124300,23327010,6650,6650,6650,6650,0
|
|
20240902,124200,23327010,6650,6650,6650,6650,0
|
|
20240902,124100,23327010,6650,6650,6650,6650,0
|
|
20240902,124000,23327010,6650,6650,6650,6650,0
|
|
20240902,123900,23327010,6650,6650,6650,6650,0
|
|
20240902,123800,23327010,6650,6650,6650,6650,0
|
|
20240902,123700,23327010,6650,6650,6650,6650,19
|
|
20240902,123600,23200660,6650,6650,6650,6650,0
|
|
20240902,123500,23200660,6650,6650,6650,6650,0
|
|
20240902,123400,23200660,6650,6650,6650,6650,0
|
|
20240902,123300,23200660,6650,6650,6650,6650,1
|
|
20240902,123200,23194010,6650,6650,6650,6650,15
|
|
20240902,123100,23094260,6650,6650,6650,6650,0
|
|
20240902,123000,23094260,6650,6650,6650,6650,8
|
|
20240902,122900,23041060,6650,6650,6650,6650,0
|
|
20240902,122800,23041060,6650,6650,6650,6650,0
|
|
20240902,122700,23041060,6650,6650,6650,6650,0
|
|
20240902,122600,23041060,6650,6650,6650,6650,0
|
|
20240902,122500,23041060,6650,6650,6650,6650,0
|
|
20240902,122400,23041060,6650,6650,6650,6650,0
|
|
20240902,122300,23041060,6650,6650,6650,6650,0
|
|
20240902,122200,23041060,6650,6650,6650,6650,0
|
|
20240902,122100,23041060,6650,6650,6650,6650,0
|
|
20240902,122000,23041060,6650,6650,6650,6650,0
|
|
20240902,121900,23041060,6650,6650,6650,6650,9
|
|
20240902,121800,22981210,6650,6650,6650,6650,0
|
|
20240902,121700,22981210,6650,6650,6650,6650,0
|
|
20240902,121600,22981210,6650,6650,6650,6650,0
|
|
20240902,121500,22981210,6650,6650,6650,6650,0
|
|
20240902,121400,22981210,6650,6650,6650,6650,0
|
|
20240902,121300,22981210,6650,6650,6650,6650,541
|
|
20240902,121200,19383560,6650,6650,6650,6650,0
|
|
20240902,121100,19383560,6650,6650,6650,6650,0
|
|
20240902,121000,19383560,6650,6650,6650,6650,0
|
|
20240902,120900,19383560,6650,6650,6650,6650,0
|
|
20240902,120800,19383560,6650,6650,6650,6650,0
|
|
20240902,120700,19383560,6650,6650,6650,6650,0
|
|
20240902,120600,19383560,6650,6650,6650,6650,0
|
|
20240902,120500,19383560,6650,6650,6650,6650,250
|
|
20240902,120400,17721060,6640,6640,6640,6640,0
|
|
20240902,120300,17721060,6640,6640,6640,6640,0
|
|
20240902,120200,17721060,6640,6640,6640,6640,0
|
|
20240902,120100,17721060,6640,6640,6640,6640,205
|
|
20240902,120000,16359860,6650,6650,6650,6650,0
|
|
20240902,115900,16359860,6650,6650,6650,6650,0
|
|
20240902,115800,16359860,6650,6650,6650,6650,0
|
|
20240902,115700,16359860,6650,6650,6650,6650,0
|
|
20240902,115600,16359860,6650,6650,6650,6650,0
|
|
20240902,115500,16359860,6650,6660,6660,6650,479
|
|
20240902,115400,13174210,6670,6670,6670,6670,0
|
|
20240902,115300,13174210,6670,6670,6670,6670,0
|
|
20240902,115200,13174210,6670,6670,6670,6670,0
|
|
20240902,115100,13174210,6670,6670,6670,6670,148
|
|
20240902,115000,12187050,6670,6670,6670,6670,0
|
|
20240902,114900,12187050,6670,6670,6670,6670,0
|
|
20240902,114800,12187050,6670,6670,6670,6670,0
|
|
20240902,114700,12187050,6670,6670,6670,6670,0
|
|
20240902,114600,12187050,6670,6670,6670,6670,0
|
|
20240902,114500,12187050,6670,6670,6670,6670,0
|
|
20240902,114400,12187050,6670,6670,6670,6670,0
|
|
20240902,114300,12187050,6670,6670,6670,6670,0
|
|
20240902,114200,12187050,6670,6670,6670,6670,0
|
|
20240902,114100,12187050,6670,6670,6670,6670,0
|
|
20240902,114000,12187050,6670,6670,6670,6670,1
|
|
20240902,113900,12180380,6670,6670,6670,6670,5
|
|
20240902,113800,12147030,6650,6650,6650,6650,0
|
|
20240902,113700,12147030,6650,6650,6650,6650,0
|
|
20240902,113600,12147030,6650,6650,6650,6650,0
|
|
20240902,113500,12147030,6650,6650,6650,6650,0
|
|
20240902,113400,12147030,6650,6650,6650,6650,0
|
|
20240902,113300,12147030,6650,6650,6650,6650,0
|
|
20240902,113200,12147030,6650,6650,6650,6650,0
|
|
20240902,113100,12147030,6650,6650,6650,6650,0
|
|
20240902,113000,12147030,6650,6650,6650,6650,0
|
|
20240902,112900,12147030,6650,6650,6650,6650,0
|
|
20240902,112800,12147030,6650,6650,6650,6650,0
|
|
20240902,112700,12147030,6650,6650,6650,6650,0
|
|
20240902,112600,12147030,6650,6650,6650,6650,0
|
|
20240902,112500,12147030,6650,6650,6650,6650,0
|
|
20240902,112400,12147030,6650,6650,6650,6650,0
|
|
20240902,112300,12147030,6650,6650,6650,6650,0
|
|
20240902,112200,12147030,6650,6650,6650,6650,0
|
|
20240902,112100,12147030,6650,6650,6650,6650,0
|
|
20240902,112000,12147030,6650,6650,6650,6650,0
|
|
20240902,111900,12147030,6650,6650,6650,6650,0
|
|
20240902,111800,12147030,6650,6650,6650,6650,0
|
|
20240902,111700,12147030,6650,6650,6650,6650,0
|
|
20240902,111600,12147030,6650,6650,6650,6650,0
|
|
20240902,111500,12147030,6650,6650,6650,6650,0
|
|
20240902,111400,12147030,6650,6650,6650,6650,0
|
|
20240902,111300,12147030,6650,6650,6650,6650,0
|
|
20240902,111200,12147030,6650,6650,6650,6650,0
|
|
20240902,111100,12147030,6650,6650,6650,6650,0
|
|
20240902,111000,12147030,6650,6650,6650,6650,0
|
|
20240902,110900,12147030,6650,6650,6650,6650,0
|
|
20240902,110800,12147030,6650,6650,6650,6650,0
|
|
20240902,110700,12147030,6650,6650,6650,6650,0
|
|
20240902,110600,12147030,6650,6650,6650,6650,0
|
|
20240902,110500,12147030,6650,6650,6650,6650,0
|
|
20240902,110400,12147030,6650,6650,6650,6650,0
|
|
20240902,110300,12147030,6650,6660,6660,6650,66
|
|
20240902,110200,11708110,6650,6650,6650,6650,0
|
|
20240902,110100,11708110,6650,6650,6650,6650,0
|
|
20240902,110000,11708110,6650,6650,6650,6650,0
|
|
20240902,105900,11708110,6650,6650,6650,6650,0
|
|
20240902,105800,11708110,6650,6650,6650,6650,0
|
|
20240902,105700,11708110,6650,6650,6650,6650,0
|
|
20240902,105600,11708110,6650,6650,6650,6650,0
|
|
20240902,105500,11708110,6650,6650,6650,6650,0
|
|
20240902,105400,11708110,6650,6650,6650,6650,0
|
|
20240902,105300,11708110,6650,6650,6650,6650,0
|
|
20240902,105200,11708110,6650,6650,6650,6650,0
|
|
20240902,105100,11708110,6650,6650,6650,6650,0
|
|
20240902,105000,11708110,6650,6650,6650,6650,0
|
|
20240902,104900,11708110,6650,6650,6650,6650,0
|
|
20240902,104800,11708110,6650,6650,6650,6650,0
|
|
20240902,104700,11708110,6650,6650,6650,6650,0
|
|
20240902,104600,11708110,6650,6650,6650,6650,0
|
|
20240902,104500,11708110,6650,6650,6650,6650,0
|
|
20240902,104400,11708110,6650,6650,6650,6650,0
|
|
20240902,104300,11708110,6650,6650,6650,6650,0
|
|
20240902,104200,11708110,6650,6650,6650,6650,0
|
|
20240902,104100,11708110,6650,6650,6650,6650,1
|
|
20240902,104000,11701460,6650,6650,6650,6650,0
|
|
20240902,103900,11701460,6650,6650,6650,6650,0
|
|
20240902,103800,11701460,6650,6650,6650,6650,0
|
|
20240902,103700,11701460,6650,6650,6650,6650,0
|
|
20240902,103600,11701460,6650,6650,6650,6650,45
|
|
20240902,103500,11402210,6650,6660,6660,6650,48
|
|
20240902,103400,11082830,6670,6670,6670,6670,2
|
|
20240902,103300,11069490,6730,6730,6730,6730,0
|
|
20240902,103200,11069490,6730,6730,6730,6730,0
|
|
20240902,103100,11069490,6730,6730,6730,6730,0
|
|
20240902,103000,11069490,6730,6730,6730,6730,0
|
|
20240902,102900,11069490,6730,6730,6730,6730,0
|
|
20240902,102800,11069490,6730,6730,6730,6730,0
|
|
20240902,102700,11069490,6730,6730,6730,6730,0
|
|
20240902,102600,11069490,6730,6730,6730,6730,0
|
|
20240902,102500,11069490,6730,6730,6730,6730,0
|
|
20240902,102400,11069490,6730,6730,6730,6730,25
|
|
20240902,102300,10901240,6730,6730,6730,6730,0
|
|
20240902,102200,10901240,6730,6730,6730,6730,0
|
|
20240902,102100,10901240,6730,6730,6730,6730,0
|
|
20240902,102000,10901240,6730,6730,6730,6730,0
|
|
20240902,101900,10901240,6730,6730,6730,6730,0
|
|
20240902,101800,10901240,6730,6730,6730,6730,0
|
|
20240902,101700,10901240,6730,6730,6730,6730,0
|
|
20240902,101600,10901240,6730,6730,6730,6730,0
|
|
20240902,101500,10901240,6730,6730,6730,6730,12
|
|
20240902,101400,10820480,6730,6730,6730,6730,0
|
|
20240902,101300,10820480,6730,6730,6730,6730,0
|
|
20240902,101200,10820480,6730,6730,6730,6730,0
|
|
20240902,101100,10820480,6730,6730,6730,6730,0
|
|
20240902,101000,10820480,6730,6730,6730,6730,0
|
|
20240902,100900,10820480,6730,6730,6730,6730,0
|
|
20240902,100800,10820480,6730,6730,6730,6730,0
|
|
20240902,100700,10820480,6730,6730,6730,6730,0
|
|
20240902,100600,10820480,6730,6730,6730,6730,0
|
|
20240902,100500,10820480,6730,6730,6730,6730,20
|
|
20240902,100400,10685880,6730,6730,6730,6730,0
|
|
20240902,100300,10685880,6730,6730,6730,6730,1
|
|
20240902,100200,10679150,6720,6720,6720,6720,0
|
|
20240902,100100,10679150,6720,6720,6720,6720,0
|
|
20240902,100000,10679150,6720,6720,6720,6720,19
|
|
20240902,095900,10551470,6710,6680,6710,6680,143
|
|
20240902,095800,9593250,6670,6670,6670,6670,0
|
|
20240902,095700,9593250,6670,6670,6670,6670,0
|
|
20240902,095600,9593250,6670,6680,6680,6670,137
|
|
20240902,095500,8679450,6680,6680,6680,6680,0
|
|
20240902,095400,8679450,6680,6680,6680,6680,0
|
|
20240902,095300,8679450,6680,6680,6680,6680,0
|
|
20240902,095200,8679450,6680,6680,6680,6680,85
|
|
20240902,095100,8111650,6700,6700,6700,6700,0
|
|
20240902,095000,8111650,6700,6700,6700,6700,20
|
|
20240902,094900,7977650,6690,6700,6700,6690,21
|
|
20240902,094800,7837140,6700,6690,6700,6690,3
|
|
20240902,094700,7817060,6690,6690,6690,6690,0
|
|
20240902,094600,7817060,6690,6690,6690,6690,0
|
|
20240902,094500,7817060,6690,6700,6710,6690,7
|
|
20240902,094400,7770150,6700,6700,6700,6700,0
|
|
20240902,094300,7770150,6700,6700,6700,6700,0
|
|
20240902,094200,7770150,6700,6700,6700,6700,0
|
|
20240902,094100,7770150,6700,6700,6700,6700,1
|
|
20240902,094000,7763450,6690,6690,6690,6690,0
|
|
20240902,093900,7763450,6690,6690,6690,6690,0
|
|
20240902,093800,7763450,6690,6690,6690,6690,0
|
|
20240902,093700,7763450,6690,6690,6690,6690,0
|
|
20240902,093600,7763450,6690,6690,6690,6690,0
|
|
20240902,093500,7763450,6690,6690,6690,6690,0
|
|
20240902,093400,7763450,6690,6690,6690,6690,0
|
|
20240902,093300,7763450,6690,6690,6690,6690,7
|
|
20240902,093200,7716620,6690,6690,6690,6690,0
|
|
20240902,093100,7716620,6690,6690,6690,6690,0
|
|
20240902,093000,7716620,6690,6690,6690,6690,0
|
|
20240902,092900,7716620,6690,6690,6690,6690,3
|
|
20240902,092800,7696550,6690,6690,6690,6690,0
|
|
20240902,092700,7696550,6690,6690,6690,6690,20
|
|
20240902,092600,7562750,6690,6690,6690,6690,0
|
|
20240902,092500,7562750,6690,6690,6690,6690,0
|
|
20240902,092400,7562750,6690,6700,6700,6690,249
|
|
20240902,092300,5896920,6700,6700,6700,6700,0
|
|
20240902,092200,5896920,6700,6700,6700,6700,0
|
|
20240902,092100,5896920,6700,6700,6700,6700,0
|
|
20240902,092000,5896920,6700,6700,6700,6700,23
|
|
20240902,091900,5742820,6710,6750,6750,6700,45
|
|
20240902,091800,5441070,6790,6790,6790,6790,0
|
|
20240902,091700,5441070,6790,6790,6790,6790,0
|
|
20240902,091600,5441070,6790,6790,6790,6790,0
|
|
20240902,091500,5441070,6790,6790,6790,6790,0
|
|
20240902,091400,5441070,6790,6790,6790,6790,0
|
|
20240902,091300,5441070,6790,6790,6790,6790,0
|
|
20240902,091200,5441070,6790,6790,6790,6790,0
|
|
20240902,091100,5441070,6790,6790,6790,6790,2
|
|
20240902,091000,5427490,6800,6800,6800,6800,0
|
|
20240902,090900,5427490,6800,6800,6800,6800,2
|
|
20240902,090800,5413890,6800,6690,6800,6690,112
|
|
20240902,090700,4664400,6760,6760,6760,6760,0
|
|
20240902,090600,4664400,6760,6760,6760,6760,333
|
|
20240902,090500,2413320,6760,6760,6760,6760,0
|
|
20240902,090400,2413320,6760,6760,6760,6760,0
|
|
20240902,090300,2413320,6760,6760,6760,6760,0
|
|
20240902,090200,2413320,6760,6760,6760,6760,0
|
|
20240902,090100,2413320,6760,6760,6760,6760,0
|
|
20240902,090000,2413320,6760,6760,6760,6760,357
|