735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211200,43243640,6170,6170,6170,6170,290
|
|
20241024,211100,43243640,6170,6170,6170,6170,0
|
|
20241024,211000,43243640,6170,6170,6170,6170,0
|
|
20241024,210900,43243640,6170,6170,6170,6170,0
|
|
20241024,210800,43243640,6170,6170,6170,6170,0
|
|
20241024,210700,43243640,6170,6170,6170,6170,0
|
|
20241024,210600,43243640,6170,6170,6170,6170,0
|
|
20241024,210500,43243640,6170,6170,6170,6170,0
|
|
20241024,210400,43243640,6170,6170,6170,6170,0
|
|
20241024,210300,43243640,6170,6170,6170,6170,0
|
|
20241024,210200,43243640,6170,6170,6170,6170,0
|
|
20241024,210100,43243640,6170,6170,6170,6170,0
|
|
20241024,210000,43243640,6170,6170,6170,6170,0
|
|
20241024,205900,43243640,6170,6170,6170,6170,0
|
|
20241024,205800,43243640,6170,6170,6170,6170,0
|
|
20241024,205700,43243640,6170,6170,6170,6170,0
|
|
20241024,205600,43243640,6170,6170,6170,6170,0
|
|
20241024,205500,43243640,6170,6170,6170,6170,0
|
|
20241024,205400,43243640,6170,6170,6170,6170,0
|
|
20241024,205300,43243640,6170,6170,6170,6170,0
|
|
20241024,205200,43243640,6170,6170,6170,6170,0
|
|
20241024,205100,43243640,6170,6170,6170,6170,0
|
|
20241024,205000,43243640,6170,6170,6170,6170,0
|
|
20241024,204900,43243640,6170,6170,6170,6170,0
|
|
20241024,204800,43243640,6170,6170,6170,6170,0
|
|
20241024,204700,43243640,6170,6170,6170,6170,0
|
|
20241024,204600,43243640,6170,6170,6170,6170,0
|
|
20241024,204500,43243640,6170,6170,6170,6170,0
|
|
20241024,204400,43243640,6170,6170,6170,6170,0
|
|
20241024,204300,43243640,6170,6170,6170,6170,0
|
|
20241024,204200,43243640,6170,6170,6170,6170,290
|
|
20241024,204100,43243640,6170,6170,6170,6170,0
|
|
20241024,204000,43243640,6170,6170,6170,6170,0
|
|
20241024,203900,43243640,6170,6170,6170,6170,0
|
|
20241024,203800,43243640,6170,6170,6170,6170,0
|
|
20241024,203700,43243640,6170,6170,6170,6170,0
|
|
20241024,203600,43243640,6170,6170,6170,6170,0
|
|
20241024,203500,43243640,6170,6170,6170,6170,0
|
|
20241024,203400,43243640,6170,6170,6170,6170,0
|
|
20241024,203300,43243640,6170,6170,6170,6170,0
|
|
20241024,203200,43243640,6170,6170,6170,6170,0
|
|
20241024,203100,43243640,6170,6170,6170,6170,0
|
|
20241024,203000,43243640,6170,6170,6170,6170,0
|
|
20241024,202900,43243640,6170,6170,6170,6170,0
|
|
20241024,202800,43243640,6170,6170,6170,6170,0
|
|
20241024,202700,43243640,6170,6170,6170,6170,0
|
|
20241024,202600,43243640,6170,6170,6170,6170,0
|
|
20241024,202500,43243640,6170,6170,6170,6170,0
|
|
20241024,202400,43243640,6170,6170,6170,6170,0
|
|
20241024,202300,43243640,6170,6170,6170,6170,0
|
|
20241024,202200,43243640,6170,6170,6170,6170,0
|
|
20241024,202100,43243640,6170,6170,6170,6170,0
|
|
20241024,202000,43243640,6170,6170,6170,6170,0
|
|
20241024,201900,43243640,6170,6170,6170,6170,0
|
|
20241024,201800,43243640,6170,6170,6170,6170,0
|
|
20241024,201700,43243640,6170,6170,6170,6170,0
|
|
20241024,201600,43243640,6170,6170,6170,6170,0
|
|
20241024,201500,43243640,6170,6170,6170,6170,0
|
|
20241024,201400,43243640,6170,6170,6170,6170,0
|
|
20241024,201300,43243640,6170,6170,6170,6170,0
|
|
20241024,201200,43243640,6170,6170,6170,6170,290
|
|
20241024,201100,43243640,6170,6170,6170,6170,0
|
|
20241024,201000,43243640,6170,6170,6170,6170,0
|
|
20241024,200900,43243640,6170,6170,6170,6170,0
|
|
20241024,200800,43243640,6170,6170,6170,6170,0
|
|
20241024,200700,43243640,6170,6170,6170,6170,0
|
|
20241024,200600,43243640,6170,6170,6170,6170,0
|
|
20241024,200500,43243640,6170,6170,6170,6170,0
|
|
20241024,200400,43243640,6170,6170,6170,6170,0
|
|
20241024,200300,43243640,6170,6170,6170,6170,0
|
|
20241024,200200,43243640,6170,6170,6170,6170,0
|
|
20241024,200100,43243640,6170,6170,6170,6170,0
|
|
20241024,200000,43243640,6170,6170,6170,6170,0
|
|
20241024,195900,43243640,6170,6170,6170,6170,0
|
|
20241024,195800,43243640,6170,6170,6170,6170,0
|
|
20241024,195700,43243640,6170,6170,6170,6170,0
|
|
20241024,195600,43243640,6170,6170,6170,6170,0
|
|
20241024,195500,43243640,6170,6170,6170,6170,0
|
|
20241024,195400,43243640,6170,6170,6170,6170,0
|
|
20241024,195300,43243640,6170,6170,6170,6170,0
|
|
20241024,195200,43243640,6170,6170,6170,6170,0
|
|
20241024,195100,43243640,6170,6170,6170,6170,0
|
|
20241024,195000,43243640,6170,6170,6170,6170,0
|
|
20241024,194900,43243640,6170,6170,6170,6170,0
|
|
20241024,194800,43243640,6170,6170,6170,6170,0
|
|
20241024,194700,43243640,6170,6170,6170,6170,0
|
|
20241024,194600,43243640,6170,6170,6170,6170,0
|
|
20241024,194500,43243640,6170,6170,6170,6170,0
|
|
20241024,194400,43243640,6170,6170,6170,6170,0
|
|
20241024,194300,43243640,6170,6170,6170,6170,0
|
|
20241024,194200,43243640,6170,6170,6170,6170,290
|
|
20241024,194100,43243640,6170,6170,6170,6170,0
|
|
20241024,194000,43243640,6170,6170,6170,6170,0
|
|
20241024,193900,43243640,6170,6170,6170,6170,0
|
|
20241024,193800,43243640,6170,6170,6170,6170,0
|
|
20241024,193700,43243640,6170,6170,6170,6170,0
|
|
20241024,193600,43243640,6170,6170,6170,6170,0
|
|
20241024,193500,43243640,6170,6170,6170,6170,0
|
|
20241024,193400,43243640,6170,6170,6170,6170,0
|
|
20241024,193300,43243640,6170,6170,6170,6170,0
|
|
20241024,193200,43243640,6170,6170,6170,6170,0
|
|
20241024,193100,43243640,6170,6170,6170,6170,0
|
|
20241024,193000,43243640,6170,6170,6170,6170,0
|
|
20241024,192900,43243640,6170,6170,6170,6170,0
|
|
20241024,192800,43243640,6170,6170,6170,6170,0
|
|
20241024,192700,43243640,6170,6170,6170,6170,0
|
|
20241024,192600,43243640,6170,6170,6170,6170,0
|
|
20241024,192500,43243640,6170,6170,6170,6170,0
|
|
20241024,192400,43243640,6170,6170,6170,6170,0
|
|
20241024,192300,43243640,6170,6170,6170,6170,0
|
|
20241024,192200,43243640,6170,6170,6170,6170,0
|
|
20241024,192100,43243640,6170,6170,6170,6170,0
|
|
20241024,192000,43243640,6170,6170,6170,6170,0
|
|
20241024,191900,43243640,6170,6170,6170,6170,0
|
|
20241024,191800,43243640,6170,6170,6170,6170,0
|
|
20241024,191700,43243640,6170,6170,6170,6170,0
|
|
20241024,191600,43243640,6170,6170,6170,6170,0
|
|
20241024,191500,43243640,6170,6170,6170,6170,0
|
|
20241024,191400,43243640,6170,6170,6170,6170,0
|
|
20241024,191300,43243640,6170,6170,6170,6170,0
|
|
20241024,191200,43243640,6170,6170,6170,6170,290
|
|
20241024,191100,43243640,6170,6170,6170,6170,0
|
|
20241024,191000,43243640,6170,6170,6170,6170,0
|
|
20241024,190900,43243640,6170,6170,6170,6170,0
|
|
20241024,190800,43243640,6170,6170,6170,6170,0
|
|
20241024,190700,43243640,6170,6170,6170,6170,0
|
|
20241024,190600,43243640,6170,6170,6170,6170,0
|
|
20241024,190500,43243640,6170,6170,6170,6170,0
|
|
20241024,190400,43243640,6170,6170,6170,6170,0
|
|
20241024,190300,43243640,6170,6170,6170,6170,0
|
|
20241024,190200,43243640,6170,6170,6170,6170,0
|
|
20241024,190100,43243640,6170,6170,6170,6170,0
|
|
20241024,190000,43243640,6170,6170,6170,6170,0
|
|
20241024,185900,43243640,6170,6170,6170,6170,0
|
|
20241024,185800,43243640,6170,6170,6170,6170,0
|
|
20241024,185700,43243640,6170,6170,6170,6170,0
|
|
20241024,185600,43243640,6170,6170,6170,6170,0
|
|
20241024,185500,43243640,6170,6170,6170,6170,0
|
|
20241024,185400,43243640,6170,6170,6170,6170,0
|
|
20241024,185300,43243640,6170,6170,6170,6170,0
|
|
20241024,185200,43243640,6170,6170,6170,6170,0
|
|
20241024,185100,43243640,6170,6170,6170,6170,0
|
|
20241024,185000,43243640,6170,6170,6170,6170,0
|
|
20241024,184900,43243640,6170,6170,6170,6170,0
|
|
20241024,184800,43243640,6170,6170,6170,6170,0
|
|
20241024,184700,43243640,6170,6170,6170,6170,0
|
|
20241024,184600,43243640,6170,6170,6170,6170,0
|
|
20241024,184500,43243640,6170,6170,6170,6170,0
|
|
20241024,184400,43243640,6170,6170,6170,6170,0
|
|
20241024,184300,43243640,6170,6170,6170,6170,0
|
|
20241024,184200,43243640,6170,6170,6170,6170,290
|
|
20241024,184100,43243640,6170,6170,6170,6170,0
|
|
20241024,184000,43243640,6170,6170,6170,6170,0
|
|
20241024,183900,43243640,6170,6170,6170,6170,0
|
|
20241024,183800,43243640,6170,6170,6170,6170,0
|
|
20241024,183700,43243640,6170,6170,6170,6170,0
|
|
20241024,183600,43243640,6170,6170,6170,6170,0
|
|
20241024,183500,43243640,6170,6170,6170,6170,0
|
|
20241024,183400,43243640,6170,6170,6170,6170,0
|
|
20241024,183300,43243640,6170,6170,6170,6170,0
|
|
20241024,183200,43243640,6170,6170,6170,6170,0
|
|
20241024,183100,43243640,6170,6170,6170,6170,0
|
|
20241024,183000,43243640,6170,6170,6170,6170,0
|
|
20241024,182900,43243640,6170,6170,6170,6170,0
|
|
20241024,182800,43243640,6170,6170,6170,6170,0
|
|
20241024,182700,43243640,6170,6170,6170,6170,0
|
|
20241024,182600,43243640,6170,6170,6170,6170,0
|
|
20241024,182500,43243640,6170,6170,6170,6170,0
|
|
20241024,182400,43243640,6170,6170,6170,6170,0
|
|
20241024,182300,43243640,6170,6170,6170,6170,0
|
|
20241024,182200,43243640,6170,6170,6170,6170,0
|
|
20241024,182100,43243640,6170,6170,6170,6170,0
|
|
20241024,182000,43243640,6170,6170,6170,6170,0
|
|
20241024,181900,43243640,6170,6170,6170,6170,0
|
|
20241024,181800,43243640,6170,6170,6170,6170,0
|
|
20241024,181700,43243640,6170,6170,6170,6170,0
|
|
20241024,181600,43243640,6170,6170,6170,6170,0
|
|
20241024,181500,43243640,6170,6170,6170,6170,0
|
|
20241024,181400,43243640,6170,6170,6170,6170,0
|
|
20241024,181300,43243640,6170,6170,6170,6170,0
|
|
20241024,181200,43243640,6170,6170,6170,6170,290
|
|
20241024,181100,43243640,6170,6170,6170,6170,0
|
|
20241024,181000,43243640,6170,6170,6170,6170,0
|
|
20241024,180900,43243640,6170,6170,6170,6170,0
|
|
20241024,180800,43243640,6170,6170,6170,6170,0
|
|
20241024,180700,43243640,6170,6170,6170,6170,0
|
|
20241024,180600,43243640,6170,6170,6170,6170,0
|
|
20241024,180500,43243640,6170,6170,6170,6170,0
|
|
20241024,180400,43243640,6170,6170,6170,6170,0
|
|
20241024,180300,43243640,6170,6170,6170,6170,0
|
|
20241024,180200,43243640,6170,6170,6170,6170,0
|
|
20241024,180100,43243640,6170,6170,6170,6170,0
|
|
20241024,180000,43243640,6170,6170,6170,6170,0
|
|
20241024,175900,43243640,6170,6170,6170,6170,0
|
|
20241024,175800,43243640,6170,6170,6170,6170,0
|
|
20241024,175700,43243640,6170,6170,6170,6170,0
|
|
20241024,175600,43243640,6170,6170,6170,6170,0
|
|
20241024,175500,43243640,6170,6170,6170,6170,0
|
|
20241024,175400,43243640,6170,6170,6170,6170,0
|
|
20241024,175300,43243640,6170,6170,6170,6170,0
|
|
20241024,175200,43243640,6170,6170,6170,6170,0
|
|
20241024,175100,43243640,6170,6170,6170,6170,0
|
|
20241024,175000,43243640,6170,6170,6170,6170,0
|
|
20241024,174900,43243640,6170,6170,6170,6170,0
|
|
20241024,174800,43243640,6170,6170,6170,6170,0
|
|
20241024,174700,43243640,6170,6170,6170,6170,0
|
|
20241024,174600,43243640,6170,6170,6170,6170,0
|
|
20241024,174500,43243640,6170,6170,6170,6170,0
|
|
20241024,174400,43243640,6170,6170,6170,6170,0
|
|
20241024,174300,43243640,6170,6170,6170,6170,0
|
|
20241024,174200,43243640,6170,6170,6170,6170,290
|
|
20241024,174100,43243640,6170,6170,6170,6170,0
|
|
20241024,174000,43243640,6170,6170,6170,6170,0
|
|
20241024,173900,43243640,6170,6170,6170,6170,0
|
|
20241024,173800,43243640,6170,6170,6170,6170,0
|
|
20241024,173700,43243640,6170,6170,6170,6170,0
|
|
20241024,173600,43243640,6170,6170,6170,6170,0
|
|
20241024,173500,43243640,6170,6170,6170,6170,0
|
|
20241024,173400,43243640,6170,6170,6170,6170,0
|
|
20241024,173300,43243640,6170,6170,6170,6170,0
|
|
20241024,173200,43243640,6170,6170,6170,6170,0
|
|
20241024,173100,43243640,6170,6170,6170,6170,0
|
|
20241024,173000,43243640,6170,6170,6170,6170,0
|
|
20241024,172900,43243640,6170,6170,6170,6170,0
|
|
20241024,172800,43243640,6170,6170,6170,6170,0
|
|
20241024,172700,43243640,6170,6170,6170,6170,0
|
|
20241024,172600,43243640,6170,6170,6170,6170,0
|
|
20241024,172500,43243640,6170,6170,6170,6170,0
|
|
20241024,172400,43243640,6170,6170,6170,6170,0
|
|
20241024,172300,43243640,6170,6170,6170,6170,0
|
|
20241024,172200,43243640,6170,6170,6170,6170,0
|
|
20241024,172100,43243640,6170,6170,6170,6170,0
|
|
20241024,172000,43243640,6170,6170,6170,6170,0
|
|
20241024,171900,43243640,6170,6170,6170,6170,0
|
|
20241024,171800,43243640,6170,6170,6170,6170,0
|
|
20241024,171700,43243640,6170,6170,6170,6170,0
|
|
20241024,171600,43243640,6170,6170,6170,6170,0
|
|
20241024,171500,43243640,6170,6170,6170,6170,0
|
|
20241024,171400,43243640,6170,6170,6170,6170,0
|
|
20241024,171300,43243640,6170,6170,6170,6170,0
|
|
20241024,171200,43243640,6170,6170,6170,6170,290
|
|
20241024,171100,43243640,6170,6170,6170,6170,0
|
|
20241024,171000,43243640,6170,6170,6170,6170,0
|
|
20241024,170900,43243640,6170,6170,6170,6170,0
|
|
20241024,170800,43243640,6170,6170,6170,6170,0
|
|
20241024,170700,43243640,6170,6170,6170,6170,0
|
|
20241024,170600,43243640,6170,6170,6170,6170,0
|
|
20241024,170500,43243640,6170,6170,6170,6170,0
|
|
20241024,170400,43243640,6170,6170,6170,6170,0
|
|
20241024,170300,43243640,6170,6170,6170,6170,0
|
|
20241024,170200,43243640,6170,6170,6170,6170,0
|
|
20241024,170100,43243640,6170,6170,6170,6170,0
|
|
20241024,170000,43243640,6170,6170,6170,6170,0
|
|
20241024,165900,43243640,6170,6170,6170,6170,0
|
|
20241024,165800,43243640,6170,6170,6170,6170,0
|
|
20241024,165700,43243640,6170,6170,6170,6170,0
|
|
20241024,165600,43243640,6170,6170,6170,6170,0
|
|
20241024,165500,43243640,6170,6170,6170,6170,0
|
|
20241024,165400,43243640,6170,6170,6170,6170,0
|
|
20241024,165300,43243640,6170,6170,6170,6170,0
|
|
20241024,165200,43243640,6170,6170,6170,6170,0
|
|
20241024,165100,43243640,6170,6170,6170,6170,0
|
|
20241024,165000,43243640,6170,6170,6170,6170,0
|
|
20241024,164900,43243640,6170,6170,6170,6170,0
|
|
20241024,164800,43243640,6170,6170,6170,6170,0
|
|
20241024,164700,43243640,6170,6170,6170,6170,0
|
|
20241024,164600,43243640,6170,6170,6170,6170,0
|
|
20241024,164500,43243640,6170,6170,6170,6170,0
|
|
20241024,164400,43243640,6170,6170,6170,6170,0
|
|
20241024,164300,43243640,6170,6170,6170,6170,0
|
|
20241024,164200,43243640,6170,6170,6170,6170,290
|
|
20241024,164100,43243640,6170,6170,6170,6170,0
|
|
20241024,164000,43243640,6170,6170,6170,6170,0
|
|
20241024,163900,43243640,6170,6170,6170,6170,0
|
|
20241024,163800,43243640,6170,6170,6170,6170,0
|
|
20241024,163700,43243640,6170,6170,6170,6170,0
|
|
20241024,163600,43243640,6170,6170,6170,6170,0
|
|
20241024,163500,43243640,6170,6170,6170,6170,0
|
|
20241024,163400,43243640,6170,6170,6170,6170,0
|
|
20241024,163300,43243640,6170,6170,6170,6170,0
|
|
20241024,163200,43243640,6170,6170,6170,6170,0
|
|
20241024,163100,43243640,6170,6170,6170,6170,0
|
|
20241024,163000,43243640,6170,6170,6170,6170,0
|
|
20241024,162900,43243640,6170,6170,6170,6170,0
|
|
20241024,162800,43243640,6170,6170,6170,6170,0
|
|
20241024,162700,43243640,6170,6170,6170,6170,0
|
|
20241024,162600,43243640,6170,6170,6170,6170,0
|
|
20241024,162500,43243640,6170,6170,6170,6170,0
|
|
20241024,162400,43243640,6170,6170,6170,6170,0
|
|
20241024,162300,43243640,6170,6170,6170,6170,0
|
|
20241024,162200,43243640,6170,6170,6170,6170,0
|
|
20241024,162100,43243640,6170,6170,6170,6170,0
|
|
20241024,162000,43243640,6170,6170,6170,6170,0
|
|
20241024,161900,43243640,6170,6170,6170,6170,0
|
|
20241024,161800,43243640,6170,6170,6170,6170,0
|
|
20241024,161700,43243640,6170,6170,6170,6170,0
|
|
20241024,161600,43243640,6170,6170,6170,6170,0
|
|
20241024,161500,43243640,6170,6170,6170,6170,0
|
|
20241024,161400,43243640,6170,6170,6170,6170,0
|
|
20241024,161300,43243640,6170,6170,6170,6170,0
|
|
20241024,161200,43243640,6170,6170,6170,6170,290
|
|
20241024,161100,43243640,6170,6170,6170,6170,0
|
|
20241024,161000,43243640,6170,6170,6170,6170,0
|
|
20241024,160900,43243640,6170,6170,6170,6170,0
|
|
20241024,160800,43243640,6170,6170,6170,6170,0
|
|
20241024,160700,43243640,6170,6170,6170,6170,0
|
|
20241024,160600,43243640,6170,6170,6170,6170,0
|
|
20241024,160500,43243640,6170,6170,6170,6170,0
|
|
20241024,160400,43243640,6170,6170,6170,6170,0
|
|
20241024,160300,43243640,6170,6170,6170,6170,0
|
|
20241024,160200,43243640,6170,6170,6170,6170,0
|
|
20241024,160100,43243640,6170,6170,6170,6170,0
|
|
20241024,160000,43243640,6170,6170,6170,6170,0
|
|
20241024,155900,43243640,6170,6170,6170,6170,0
|
|
20241024,155800,43243640,6170,6170,6170,6170,0
|
|
20241024,155700,43243640,6170,6170,6170,6170,0
|
|
20241024,155600,43243640,6170,6170,6170,6170,0
|
|
20241024,155500,43243640,6170,6170,6170,6170,0
|
|
20241024,155400,43243640,6170,6170,6170,6170,0
|
|
20241024,155300,43243640,6170,6170,6170,6170,0
|
|
20241024,155200,43243640,6170,6170,6170,6170,0
|
|
20241024,155100,43243640,6170,6170,6170,6170,0
|
|
20241024,155000,43243640,6170,6170,6170,6170,0
|
|
20241024,154900,43243640,6170,6170,6170,6170,0
|
|
20241024,154800,43243640,6170,6170,6170,6170,0
|
|
20241024,154700,43243640,6170,6170,6170,6170,0
|
|
20241024,154600,43243640,6170,6170,6170,6170,0
|
|
20241024,154500,43243640,6170,6170,6170,6170,0
|
|
20241024,154400,43243640,6170,6170,6170,6170,0
|
|
20241024,154300,43243640,6170,6170,6170,6170,0
|
|
20241024,154200,43243640,6170,6170,6170,6170,290
|
|
20241024,154100,43243640,6170,6170,6170,6170,0
|
|
20241024,154000,43243640,6170,6170,6170,6170,0
|
|
20241024,153900,43243640,6170,6170,6170,6170,0
|
|
20241024,153800,43243640,6170,6170,6170,6170,0
|
|
20241024,153700,43243640,6170,6170,6170,6170,0
|
|
20241024,153600,43243640,6170,6170,6170,6170,0
|
|
20241024,153500,43243640,6170,6170,6170,6170,0
|
|
20241024,153400,43243640,6170,6170,6170,6170,0
|
|
20241024,153300,43243640,6170,6170,6170,6170,0
|
|
20241024,153200,43243640,6170,6170,6170,6170,0
|
|
20241024,153100,43243640,6170,6170,6170,6170,0
|
|
20241024,153000,43243640,6170,6170,6170,6170,290
|
|
20241024,152900,41454340,6170,6170,6170,6170,0
|
|
20241024,152800,41454340,6170,6170,6170,6170,0
|
|
20241024,152700,41454340,6170,6170,6170,6170,0
|
|
20241024,152600,41454340,6170,6170,6170,6170,0
|
|
20241024,152500,41454340,6170,6170,6170,6170,0
|
|
20241024,152400,41454340,6170,6170,6170,6170,0
|
|
20241024,152300,41454340,6170,6170,6170,6170,0
|
|
20241024,152200,41454340,6170,6170,6170,6170,0
|
|
20241024,152100,41454340,6170,6170,6170,6170,0
|
|
20241024,152000,41454340,6170,6170,6170,6170,0
|
|
20241024,151900,41454340,6170,6170,6170,6170,4
|
|
20241024,151800,41429660,6220,6220,6220,6220,0
|
|
20241024,151700,41429660,6220,6220,6220,6220,0
|
|
20241024,151600,41429660,6220,6170,6220,6170,4
|
|
20241024,151500,41404930,6220,6210,6220,6210,100
|
|
20241024,151400,40783230,6210,6210,6210,6210,0
|
|
20241024,151300,40783230,6210,6210,6210,6210,0
|
|
20241024,151200,40783230,6210,6210,6210,6210,0
|
|
20241024,151100,40783230,6210,6180,6210,6180,185
|
|
20241024,151000,39636900,6170,6170,6170,6170,0
|
|
20241024,150900,39636900,6170,6170,6170,6170,2
|
|
20241024,150800,39624560,6180,6180,6180,6180,2
|
|
20241024,150700,39612200,6200,6200,6200,6200,0
|
|
20241024,150600,39612200,6200,6200,6200,6200,1
|
|
20241024,150500,39606000,6170,6180,6180,6170,892
|
|
20241024,150400,34094580,6210,6210,6210,6210,0
|
|
20241024,150300,34094580,6210,6210,6210,6210,0
|
|
20241024,150200,34094580,6210,6210,6210,6210,0
|
|
20241024,150100,34094580,6210,6210,6210,6210,0
|
|
20241024,150000,34094580,6210,6210,6210,6210,1
|
|
20241024,145900,34088370,6180,6180,6180,6180,2
|
|
20241024,145800,34076010,6180,6200,6200,6180,700
|
|
20241024,145700,29746850,6240,6240,6240,6240,6
|
|
20241024,145600,29709410,6240,6240,6240,6240,0
|
|
20241024,145500,29709410,6240,6240,6240,6240,0
|
|
20241024,145400,29709410,6240,6220,6240,6220,3
|
|
20241024,145300,29690730,6200,6200,6200,6200,0
|
|
20241024,145200,29690730,6200,6200,6200,6200,4
|
|
20241024,145100,29665930,6200,6200,6200,6200,0
|
|
20241024,145000,29665930,6200,6200,6200,6200,551
|
|
20241024,144900,26249730,6200,6200,6200,6200,0
|
|
20241024,144800,26249730,6200,6200,6200,6200,0
|
|
20241024,144700,26249730,6200,6200,6200,6200,0
|
|
20241024,144600,26249730,6200,6200,6200,6200,0
|
|
20241024,144500,26249730,6200,6200,6200,6200,0
|
|
20241024,144400,26249730,6200,6200,6200,6200,2
|
|
20241024,144300,26237330,6200,6200,6200,6200,1
|
|
20241024,144200,26231130,6190,6190,6190,6190,0
|
|
20241024,144100,26231130,6190,6190,6190,6190,0
|
|
20241024,144000,26231130,6190,6190,6190,6190,0
|
|
20241024,143900,26231130,6190,6190,6190,6190,0
|
|
20241024,143800,26231130,6190,6190,6190,6190,0
|
|
20241024,143700,26231130,6190,6190,6190,6190,0
|
|
20241024,143600,26231130,6190,6190,6190,6190,0
|
|
20241024,143500,26231130,6190,6190,6190,6190,0
|
|
20241024,143400,26231130,6190,6190,6190,6190,0
|
|
20241024,143300,26231130,6190,6190,6190,6190,0
|
|
20241024,143200,26231130,6190,6190,6190,6190,0
|
|
20241024,143100,26231130,6190,6190,6190,6190,0
|
|
20241024,143000,26231130,6190,6190,6190,6190,0
|
|
20241024,142900,26231130,6190,6190,6190,6190,0
|
|
20241024,142800,26231130,6190,6190,6190,6190,0
|
|
20241024,142700,26231130,6190,6190,6190,6190,0
|
|
20241024,142600,26231130,6190,6190,6190,6190,0
|
|
20241024,142500,26231130,6190,6190,6190,6190,0
|
|
20241024,142400,26231130,6190,6190,6190,6190,0
|
|
20241024,142300,26231130,6190,6190,6190,6190,0
|
|
20241024,142200,26231130,6190,6190,6190,6190,0
|
|
20241024,142100,26231130,6190,6190,6190,6190,0
|
|
20241024,142000,26231130,6190,6190,6190,6190,0
|
|
20241024,141900,26231130,6190,6190,6190,6190,0
|
|
20241024,141800,26231130,6190,6190,6190,6190,0
|
|
20241024,141700,26231130,6190,6190,6190,6190,0
|
|
20241024,141600,26231130,6190,6190,6190,6190,0
|
|
20241024,141500,26231130,6190,6190,6190,6190,0
|
|
20241024,141400,26231130,6190,6190,6190,6190,0
|
|
20241024,141300,26231130,6190,6190,6190,6190,0
|
|
20241024,141200,26231130,6190,6190,6190,6190,0
|
|
20241024,141100,26231130,6190,6190,6190,6190,0
|
|
20241024,141000,26231130,6190,6190,6190,6190,0
|
|
20241024,140900,26231130,6190,6190,6190,6190,0
|
|
20241024,140800,26231130,6190,6190,6190,6190,0
|
|
20241024,140700,26231130,6190,6210,6210,6190,120
|
|
20241024,140600,25487270,6210,6210,6210,6210,0
|
|
20241024,140500,25487270,6210,6210,6210,6210,0
|
|
20241024,140400,25487270,6210,6210,6210,6210,1
|
|
20241024,140300,25481060,6220,6220,6220,6220,40
|
|
20241024,140200,25232260,6210,6210,6210,6210,2
|
|
20241024,140100,25219840,6210,6210,6210,6210,0
|
|
20241024,140000,25219840,6210,6210,6210,6210,0
|
|
20241024,135900,25219840,6210,6210,6210,6210,2
|
|
20241024,135800,25207420,6210,6210,6210,6210,1
|
|
20241024,135700,25201210,6210,6210,6210,6210,0
|
|
20241024,135600,25201210,6210,6210,6210,6210,0
|
|
20241024,135500,25201210,6210,6210,6210,6210,0
|
|
20241024,135400,25201210,6210,6210,6210,6210,0
|
|
20241024,135300,25201210,6210,6210,6210,6210,0
|
|
20241024,135200,25201210,6210,6210,6210,6210,0
|
|
20241024,135100,25201210,6210,6210,6210,6210,0
|
|
20241024,135000,25201210,6210,6210,6210,6210,76
|
|
20241024,134900,24729250,6210,6210,6210,6210,400
|
|
20241024,134800,22245250,6200,6200,6200,6200,27
|
|
20241024,134700,22077850,6200,6200,6200,6200,0
|
|
20241024,134600,22077850,6200,6200,6200,6200,0
|
|
20241024,134500,22077850,6200,6200,6200,6200,0
|
|
20241024,134400,22077850,6200,6200,6200,6200,0
|
|
20241024,134300,22077850,6200,6200,6200,6200,0
|
|
20241024,134200,22077850,6200,6200,6200,6200,0
|
|
20241024,134100,22077850,6200,6200,6200,6200,0
|
|
20241024,134000,22077850,6200,6200,6200,6200,0
|
|
20241024,133900,22077850,6200,6200,6200,6200,0
|
|
20241024,133800,22077850,6200,6200,6200,6200,0
|
|
20241024,133700,22077850,6200,6200,6200,6200,0
|
|
20241024,133600,22077850,6200,6200,6200,6200,1
|
|
20241024,133500,22071650,6200,6200,6200,6200,0
|
|
20241024,133400,22071650,6200,6200,6200,6200,0
|
|
20241024,133300,22071650,6200,6200,6200,6200,0
|
|
20241024,133200,22071650,6200,6200,6200,6200,100
|
|
20241024,133100,21451650,6200,6200,6200,6200,10
|
|
20241024,133000,21389650,6200,6200,6200,6200,0
|
|
20241024,132900,21389650,6200,6200,6200,6200,0
|
|
20241024,132800,21389650,6200,6200,6200,6200,0
|
|
20241024,132700,21389650,6200,6200,6200,6200,400
|
|
20241024,132600,18909650,6200,6200,6200,6200,0
|
|
20241024,132500,18909650,6200,6200,6200,6200,0
|
|
20241024,132400,18909650,6200,6180,6200,6180,136
|
|
20241024,132300,18067370,6180,6180,6180,6180,0
|
|
20241024,132200,18067370,6180,6180,6180,6180,50
|
|
20241024,132100,17758370,6190,6190,6190,6190,0
|
|
20241024,132000,17758370,6190,6190,6190,6190,0
|
|
20241024,131900,17758370,6190,6190,6190,6190,0
|
|
20241024,131800,17758370,6190,6190,6190,6190,100
|
|
20241024,131700,17139370,6180,6180,6180,6180,0
|
|
20241024,131600,17139370,6180,6180,6180,6180,0
|
|
20241024,131500,17139370,6180,6180,6180,6180,0
|
|
20241024,131400,17139370,6180,6180,6180,6180,280
|
|
20241024,131300,15408970,6190,6190,6190,6190,0
|
|
20241024,131200,15408970,6190,6190,6190,6190,51
|
|
20241024,131100,15093280,6200,6200,6200,6200,0
|
|
20241024,131000,15093280,6200,6200,6200,6190,70
|
|
20241024,130900,14659290,6210,6210,6210,6210,0
|
|
20241024,130800,14659290,6210,6210,6210,6210,50
|
|
20241024,130700,14348790,6200,6200,6200,6200,0
|
|
20241024,130600,14348790,6200,6210,6210,6200,9
|
|
20241024,130500,14292910,6200,6210,6210,6200,10
|
|
20241024,130400,14230830,6210,6210,6210,6210,0
|
|
20241024,130300,14230830,6210,6210,6210,6210,0
|
|
20241024,130200,14230830,6210,6210,6210,6210,0
|
|
20241024,130100,14230830,6210,6210,6210,6210,0
|
|
20241024,130000,14230830,6210,6210,6210,6210,0
|
|
20241024,125900,14230830,6210,6210,6210,6210,0
|
|
20241024,125800,14230830,6210,6210,6210,6200,191
|
|
20241024,125700,13044850,6210,6210,6210,6210,0
|
|
20241024,125600,13044850,6210,6210,6210,6210,0
|
|
20241024,125500,13044850,6210,6210,6210,6210,0
|
|
20241024,125400,13044850,6210,6210,6210,6210,0
|
|
20241024,125300,13044850,6210,6210,6210,6210,0
|
|
20241024,125200,13044850,6210,6210,6210,6210,0
|
|
20241024,125100,13044850,6210,6210,6210,6210,0
|
|
20241024,125000,13044850,6210,6210,6210,6210,0
|
|
20241024,124900,13044850,6210,6220,6220,6210,68
|
|
20241024,124800,12621950,6230,6230,6230,6230,0
|
|
20241024,124700,12621950,6230,6230,6230,6230,0
|
|
20241024,124600,12621950,6230,6230,6230,6230,0
|
|
20241024,124500,12621950,6230,6230,6230,6230,0
|
|
20241024,124400,12621950,6230,6230,6230,6230,0
|
|
20241024,124300,12621950,6230,6230,6230,6230,0
|
|
20241024,124200,12621950,6230,6230,6230,6230,0
|
|
20241024,124100,12621950,6230,6230,6230,6230,0
|
|
20241024,124000,12621950,6230,6230,6230,6230,0
|
|
20241024,123900,12621950,6230,6230,6230,6230,0
|
|
20241024,123800,12621950,6230,6230,6230,6230,0
|
|
20241024,123700,12621950,6230,6230,6230,6230,0
|
|
20241024,123600,12621950,6230,6230,6230,6230,0
|
|
20241024,123500,12621950,6230,6230,6230,6230,0
|
|
20241024,123400,12621950,6230,6230,6230,6230,0
|
|
20241024,123300,12621950,6230,6230,6230,6230,0
|
|
20241024,123200,12621950,6230,6230,6230,6230,0
|
|
20241024,123100,12621950,6230,6230,6230,6230,50
|
|
20241024,123000,12310450,6230,6240,6240,6230,83
|
|
20241024,122900,11793060,6240,6240,6240,6240,0
|
|
20241024,122800,11793060,6240,6240,6240,6240,0
|
|
20241024,122700,11793060,6240,6240,6240,6240,0
|
|
20241024,122600,11793060,6240,6240,6240,6240,0
|
|
20241024,122500,11793060,6240,6240,6240,6240,1
|
|
20241024,122400,11786820,6250,6250,6250,6250,0
|
|
20241024,122300,11786820,6250,6250,6250,6250,0
|
|
20241024,122200,11786820,6250,6250,6250,6250,0
|
|
20241024,122100,11786820,6250,6250,6250,6250,0
|
|
20241024,122000,11786820,6250,6250,6250,6250,0
|
|
20241024,121900,11786820,6250,6250,6250,6250,1
|
|
20241024,121800,11780570,6250,6250,6250,6250,0
|
|
20241024,121700,11780570,6250,6250,6250,6250,10
|
|
20241024,121600,11718070,6240,6240,6240,6240,0
|
|
20241024,121500,11718070,6240,6240,6240,6240,0
|
|
20241024,121400,11718070,6240,6240,6240,6240,0
|
|
20241024,121300,11718070,6240,6240,6240,6240,0
|
|
20241024,121200,11718070,6240,6240,6240,6240,0
|
|
20241024,121100,11718070,6240,6240,6240,6240,0
|
|
20241024,121000,11718070,6240,6240,6240,6240,0
|
|
20241024,120900,11718070,6240,6240,6240,6240,0
|
|
20241024,120800,11718070,6240,6240,6240,6240,0
|
|
20241024,120700,11718070,6240,6240,6240,6240,0
|
|
20241024,120600,11718070,6240,6240,6240,6240,0
|
|
20241024,120500,11718070,6240,6240,6240,6240,0
|
|
20241024,120400,11718070,6240,6240,6240,6240,0
|
|
20241024,120300,11718070,6240,6240,6240,6240,0
|
|
20241024,120200,11718070,6240,6240,6240,6240,0
|
|
20241024,120100,11718070,6240,6240,6240,6240,0
|
|
20241024,120000,11718070,6240,6240,6240,6240,2
|
|
20241024,115900,11705590,6240,6240,6240,6240,0
|
|
20241024,115800,11705590,6240,6240,6240,6240,0
|
|
20241024,115700,11705590,6240,6240,6240,6240,0
|
|
20241024,115600,11705590,6240,6240,6240,6240,5
|
|
20241024,115500,11674390,6240,6240,6240,6240,1
|
|
20241024,115400,11668150,6250,6250,6250,6250,0
|
|
20241024,115300,11668150,6250,6250,6250,6250,10
|
|
20241024,115200,11605650,6250,6250,6250,6250,0
|
|
20241024,115100,11605650,6250,6250,6250,6250,0
|
|
20241024,115000,11605650,6250,6250,6250,6250,1
|
|
20241024,114900,11599400,6240,6240,6240,6240,0
|
|
20241024,114800,11599400,6240,6240,6240,6240,0
|
|
20241024,114700,11599400,6240,6240,6240,6240,0
|
|
20241024,114600,11599400,6240,6240,6240,6240,0
|
|
20241024,114500,11599400,6240,6240,6240,6240,0
|
|
20241024,114400,11599400,6240,6240,6240,6240,0
|
|
20241024,114300,11599400,6240,6240,6240,6240,0
|
|
20241024,114200,11599400,6240,6240,6240,6240,0
|
|
20241024,114100,11599400,6240,6240,6240,6240,0
|
|
20241024,114000,11599400,6240,6240,6240,6240,0
|
|
20241024,113900,11599400,6240,6240,6240,6240,1
|
|
20241024,113800,11593160,6240,6240,6240,6240,0
|
|
20241024,113700,11593160,6240,6240,6240,6240,0
|
|
20241024,113600,11593160,6240,6240,6240,6240,0
|
|
20241024,113500,11593160,6240,6240,6240,6240,0
|
|
20241024,113400,11593160,6240,6240,6240,6240,0
|
|
20241024,113300,11593160,6240,6240,6240,6240,0
|
|
20241024,113200,11593160,6240,6240,6240,6240,0
|
|
20241024,113100,11593160,6240,6240,6240,6240,0
|
|
20241024,113000,11593160,6240,6240,6240,6240,0
|
|
20241024,112900,11593160,6240,6240,6240,6240,15
|
|
20241024,112800,11499560,6240,6240,6240,6240,0
|
|
20241024,112700,11499560,6240,6240,6240,6240,0
|
|
20241024,112600,11499560,6240,6240,6240,6240,12
|
|
20241024,112500,11424680,6240,6240,6240,6240,0
|
|
20241024,112400,11424680,6240,6250,6250,6240,173
|
|
20241024,112300,10344800,6250,6260,6260,6250,300
|
|
20241024,112200,8469720,6260,6260,6260,6260,0
|
|
20241024,112100,8469720,6260,6260,6260,6260,0
|
|
20241024,112000,8469720,6260,6260,6260,6260,0
|
|
20241024,111900,8469720,6260,6260,6260,6260,1
|
|
20241024,111800,8463460,6260,6260,6260,6260,0
|
|
20241024,111700,8463460,6260,6260,6260,6260,0
|
|
20241024,111600,8463460,6260,6260,6260,6260,0
|
|
20241024,111500,8463460,6260,6260,6260,6260,0
|
|
20241024,111400,8463460,6260,6260,6260,6260,1
|
|
20241024,111300,8457200,6260,6260,6260,6260,0
|
|
20241024,111200,8457200,6260,6260,6260,6260,5
|
|
20241024,111100,8425900,6260,6260,6260,6260,2
|
|
20241024,111000,8413380,6260,6260,6260,6260,0
|
|
20241024,110900,8413380,6260,6260,6260,6260,14
|
|
20241024,110800,8325740,6270,6270,6270,6270,0
|
|
20241024,110700,8325740,6270,6270,6270,6270,0
|
|
20241024,110600,8325740,6270,6270,6270,6270,0
|
|
20241024,110500,8325740,6270,6270,6270,6270,0
|
|
20241024,110400,8325740,6270,6270,6270,6270,0
|
|
20241024,110300,8325740,6270,6270,6270,6260,14
|
|
20241024,110200,8237970,6270,6270,6270,6270,0
|
|
20241024,110100,8237970,6270,6270,6270,6270,0
|
|
20241024,110000,8237970,6270,6270,6270,6270,0
|
|
20241024,105900,8237970,6270,6270,6270,6270,0
|
|
20241024,105800,8237970,6270,6270,6270,6270,0
|
|
20241024,105700,8237970,6270,6270,6270,6270,5
|
|
20241024,105600,8206620,6260,6260,6260,6260,0
|
|
20241024,105500,8206620,6260,6260,6260,6260,0
|
|
20241024,105400,8206620,6260,6260,6260,6260,0
|
|
20241024,105300,8206620,6260,6260,6260,6260,0
|
|
20241024,105200,8206620,6260,6260,6260,6260,0
|
|
20241024,105100,8206620,6260,6260,6260,6260,0
|
|
20241024,105000,8206620,6260,6260,6260,6260,0
|
|
20241024,104900,8206620,6260,6260,6260,6260,0
|
|
20241024,104800,8206620,6260,6260,6260,6260,0
|
|
20241024,104700,8206620,6260,6260,6260,6260,0
|
|
20241024,104600,8206620,6260,6260,6260,6260,0
|
|
20241024,104500,8206620,6260,6260,6260,6260,0
|
|
20241024,104400,8206620,6260,6260,6260,6260,0
|
|
20241024,104300,8206620,6260,6260,6260,6260,0
|
|
20241024,104200,8206620,6260,6260,6260,6260,0
|
|
20241024,104100,8206620,6260,6260,6260,6260,1
|
|
20241024,104000,8200360,6260,6260,6260,6260,0
|
|
20241024,103900,8200360,6260,6260,6260,6260,50
|
|
20241024,103800,7887360,6260,6260,6260,6260,0
|
|
20241024,103700,7887360,6260,6260,6260,6260,1
|
|
20241024,103600,7881100,6260,6260,6260,6260,0
|
|
20241024,103500,7881100,6260,6260,6260,6260,0
|
|
20241024,103400,7881100,6260,6260,6260,6260,0
|
|
20241024,103300,7881100,6260,6260,6260,6260,0
|
|
20241024,103200,7881100,6260,6260,6260,6260,0
|
|
20241024,103100,7881100,6260,6260,6260,6260,0
|
|
20241024,103000,7881100,6260,6260,6260,6260,1
|
|
20241024,102900,7874840,6260,6260,6260,6260,0
|
|
20241024,102800,7874840,6260,6260,6260,6260,0
|
|
20241024,102700,7874840,6260,6260,6260,6260,0
|
|
20241024,102600,7874840,6260,6260,6260,6260,0
|
|
20241024,102500,7874840,6260,6260,6260,6260,0
|
|
20241024,102400,7874840,6260,6260,6260,6260,0
|
|
20241024,102300,7874840,6260,6260,6260,6260,0
|
|
20241024,102200,7874840,6260,6260,6260,6260,200
|
|
20241024,102100,6622840,6250,6250,6250,6250,0
|
|
20241024,102000,6622840,6250,6250,6250,6250,0
|
|
20241024,101900,6622840,6250,6250,6250,6250,0
|
|
20241024,101800,6622840,6250,6250,6250,6250,105
|
|
20241024,101700,5966590,6260,6260,6260,6260,0
|
|
20241024,101600,5966590,6260,6260,6260,6260,0
|
|
20241024,101500,5966590,6260,6270,6270,6260,17
|
|
20241024,101400,5860160,6270,6270,6270,6270,0
|
|
20241024,101300,5860160,6270,6270,6270,6270,0
|
|
20241024,101200,5860160,6270,6270,6270,6270,0
|
|
20241024,101100,5860160,6270,6270,6270,6270,1
|
|
20241024,101000,5853890,6290,6290,6290,6290,0
|
|
20241024,100900,5853890,6290,6290,6290,6290,0
|
|
20241024,100800,5853890,6290,6290,6290,6290,0
|
|
20241024,100700,5853890,6290,6290,6290,6290,0
|
|
20241024,100600,5853890,6290,6290,6290,6290,0
|
|
20241024,100500,5853890,6290,6290,6290,6290,0
|
|
20241024,100400,5853890,6290,6290,6290,6290,0
|
|
20241024,100300,5853890,6290,6290,6290,6290,0
|
|
20241024,100200,5853890,6290,6290,6290,6290,1
|
|
20241024,100100,5847600,6270,6270,6270,6270,0
|
|
20241024,100000,5847600,6270,6270,6270,6270,7
|
|
20241024,095900,5803710,6280,6280,6280,6280,0
|
|
20241024,095800,5803710,6280,6280,6280,6280,0
|
|
20241024,095700,5803710,6280,6280,6280,6280,0
|
|
20241024,095600,5803710,6280,6280,6280,6280,0
|
|
20241024,095500,5803710,6280,6280,6280,6280,0
|
|
20241024,095400,5803710,6280,6280,6280,6280,0
|
|
20241024,095300,5803710,6280,6280,6280,6280,0
|
|
20241024,095200,5803710,6280,6280,6280,6280,0
|
|
20241024,095100,5803710,6280,6280,6280,6280,17
|
|
20241024,095000,5696950,6290,6290,6290,6290,0
|
|
20241024,094900,5696950,6290,6290,6290,6290,0
|
|
20241024,094800,5696950,6290,6290,6290,6290,0
|
|
20241024,094700,5696950,6290,6290,6290,6290,1
|
|
20241024,094600,5690660,6300,6300,6300,6300,0
|
|
20241024,094500,5690660,6300,6300,6300,6300,0
|
|
20241024,094400,5690660,6300,6300,6300,6300,0
|
|
20241024,094300,5690660,6300,6290,6300,6290,100
|
|
20241024,094200,5060670,6280,6280,6280,6280,0
|
|
20241024,094100,5060670,6280,6270,6280,6270,5
|
|
20241024,094000,5029280,6270,6270,6270,6270,0
|
|
20241024,093900,5029280,6270,6270,6270,6270,1
|
|
20241024,093800,5023010,6270,6270,6270,6260,333
|
|
20241024,093700,2936640,6270,6270,6270,6270,1
|
|
20241024,093600,2930370,6270,6280,6280,6270,17
|
|
20241024,093500,2823770,6270,6270,6270,6270,0
|
|
20241024,093400,2823770,6270,6270,6270,6270,0
|
|
20241024,093300,2823770,6270,6280,6280,6270,65
|
|
20241024,093200,2415720,6280,6280,6280,6280,0
|
|
20241024,093100,2415720,6280,6290,6290,6280,53
|
|
20241024,093000,2082860,6280,6280,6280,6280,0
|
|
20241024,092900,2082860,6280,6280,6280,6280,0
|
|
20241024,092800,2082860,6280,6280,6280,6280,0
|
|
20241024,092700,2082860,6280,6280,6280,6280,0
|
|
20241024,092600,2082860,6280,6280,6280,6280,0
|
|
20241024,092500,2082860,6280,6280,6280,6280,0
|
|
20241024,092400,2082860,6280,6280,6280,6280,0
|
|
20241024,092300,2082860,6280,6280,6280,6280,50
|
|
20241024,092200,1768860,6270,6270,6270,6270,0
|
|
20241024,092100,1768860,6270,6270,6270,6270,0
|
|
20241024,092000,1768860,6270,6270,6270,6270,0
|
|
20241024,091900,1768860,6270,6270,6270,6270,0
|
|
20241024,091800,1768860,6270,6270,6270,6270,0
|
|
20241024,091700,1768860,6270,6270,6270,6270,0
|
|
20241024,091600,1768860,6270,6270,6270,6270,3
|
|
20241024,091500,1750050,6260,6260,6260,6260,0
|
|
20241024,091400,1750050,6260,6260,6260,6260,0
|
|
20241024,091300,1750050,6260,6260,6260,6260,4
|
|
20241024,091200,1725010,6270,6260,6280,6260,4
|
|
20241024,091100,1699940,6270,6280,6280,6270,10
|
|
20241024,091000,1637150,6280,6280,6280,6280,0
|
|
20241024,090900,1637150,6280,6280,6280,6280,0
|
|
20241024,090800,1637150,6280,6280,6280,6280,0
|
|
20241024,090700,1637150,6280,6290,6290,6280,7
|
|
20241024,090600,1593180,6250,6330,6330,6250,178
|
|
20241024,090500,476050,6320,6320,6320,6320,0
|
|
20241024,090400,476050,6320,6320,6320,6320,0
|
|
20241024,090300,476050,6320,6320,6320,6320,0
|
|
20241024,090200,476050,6320,6320,6320,6320,0
|
|
20241024,090100,476050,6320,6320,6320,6320,0
|
|
20241024,090000,476050,6320,6250,6320,6250,76
|