728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210500,92007850,5330,5330,5330,5330,391
|
|
20241122,210400,92007850,5330,5330,5330,5330,0
|
|
20241122,210300,92007850,5330,5330,5330,5330,0
|
|
20241122,210200,92007850,5330,5330,5330,5330,0
|
|
20241122,210100,92007850,5330,5330,5330,5330,0
|
|
20241122,210000,92007850,5330,5330,5330,5330,0
|
|
20241122,205900,92007850,5330,5330,5330,5330,0
|
|
20241122,205800,92007850,5330,5330,5330,5330,0
|
|
20241122,205700,92007850,5330,5330,5330,5330,0
|
|
20241122,205600,92007850,5330,5330,5330,5330,0
|
|
20241122,205500,92007850,5330,5330,5330,5330,0
|
|
20241122,205400,92007850,5330,5330,5330,5330,0
|
|
20241122,205300,92007850,5330,5330,5330,5330,0
|
|
20241122,205200,92007850,5330,5330,5330,5330,0
|
|
20241122,205100,92007850,5330,5330,5330,5330,0
|
|
20241122,205000,92007850,5330,5330,5330,5330,0
|
|
20241122,204900,92007850,5330,5330,5330,5330,0
|
|
20241122,204800,92007850,5330,5330,5330,5330,0
|
|
20241122,204700,92007850,5330,5330,5330,5330,0
|
|
20241122,204600,92007850,5330,5330,5330,5330,0
|
|
20241122,204500,92007850,5330,5330,5330,5330,0
|
|
20241122,204400,92007850,5330,5330,5330,5330,0
|
|
20241122,204300,92007850,5330,5330,5330,5330,0
|
|
20241122,204200,92007850,5330,5330,5330,5330,0
|
|
20241122,204100,92007850,5330,5330,5330,5330,0
|
|
20241122,204000,92007850,5330,5330,5330,5330,0
|
|
20241122,203900,92007850,5330,5330,5330,5330,0
|
|
20241122,203800,92007850,5330,5330,5330,5330,0
|
|
20241122,203700,92007850,5330,5330,5330,5330,0
|
|
20241122,203600,92007850,5330,5330,5330,5330,0
|
|
20241122,203500,92007850,5330,5330,5330,5330,391
|
|
20241122,203400,92007850,5330,5330,5330,5330,0
|
|
20241122,203300,92007850,5330,5330,5330,5330,0
|
|
20241122,203200,92007850,5330,5330,5330,5330,0
|
|
20241122,203100,92007850,5330,5330,5330,5330,0
|
|
20241122,203000,92007850,5330,5330,5330,5330,0
|
|
20241122,202900,92007850,5330,5330,5330,5330,0
|
|
20241122,202800,92007850,5330,5330,5330,5330,0
|
|
20241122,202700,92007850,5330,5330,5330,5330,0
|
|
20241122,202600,92007850,5330,5330,5330,5330,0
|
|
20241122,202500,92007850,5330,5330,5330,5330,0
|
|
20241122,202400,92007850,5330,5330,5330,5330,0
|
|
20241122,202300,92007850,5330,5330,5330,5330,0
|
|
20241122,202200,92007850,5330,5330,5330,5330,0
|
|
20241122,202100,92007850,5330,5330,5330,5330,0
|
|
20241122,202000,92007850,5330,5330,5330,5330,0
|
|
20241122,201900,92007850,5330,5330,5330,5330,0
|
|
20241122,201800,92007850,5330,5330,5330,5330,0
|
|
20241122,201700,92007850,5330,5330,5330,5330,0
|
|
20241122,201600,92007850,5330,5330,5330,5330,0
|
|
20241122,201500,92007850,5330,5330,5330,5330,0
|
|
20241122,201400,92007850,5330,5330,5330,5330,0
|
|
20241122,201300,92007850,5330,5330,5330,5330,0
|
|
20241122,201200,92007850,5330,5330,5330,5330,0
|
|
20241122,201100,92007850,5330,5330,5330,5330,0
|
|
20241122,201000,92007850,5330,5330,5330,5330,0
|
|
20241122,200900,92007850,5330,5330,5330,5330,0
|
|
20241122,200800,92007850,5330,5330,5330,5330,0
|
|
20241122,200700,92007850,5330,5330,5330,5330,0
|
|
20241122,200600,92007850,5330,5330,5330,5330,0
|
|
20241122,200500,92007850,5330,5330,5330,5330,391
|
|
20241122,200400,92007850,5330,5330,5330,5330,0
|
|
20241122,200300,92007850,5330,5330,5330,5330,0
|
|
20241122,200200,92007850,5330,5330,5330,5330,0
|
|
20241122,200100,92007850,5330,5330,5330,5330,0
|
|
20241122,200000,92007850,5330,5330,5330,5330,0
|
|
20241122,195900,92007850,5330,5330,5330,5330,0
|
|
20241122,195800,92007850,5330,5330,5330,5330,0
|
|
20241122,195700,92007850,5330,5330,5330,5330,0
|
|
20241122,195600,92007850,5330,5330,5330,5330,0
|
|
20241122,195500,92007850,5330,5330,5330,5330,0
|
|
20241122,195400,92007850,5330,5330,5330,5330,0
|
|
20241122,195300,92007850,5330,5330,5330,5330,0
|
|
20241122,195200,92007850,5330,5330,5330,5330,0
|
|
20241122,195100,92007850,5330,5330,5330,5330,0
|
|
20241122,195000,92007850,5330,5330,5330,5330,0
|
|
20241122,194900,92007850,5330,5330,5330,5330,0
|
|
20241122,194800,92007850,5330,5330,5330,5330,0
|
|
20241122,194700,92007850,5330,5330,5330,5330,0
|
|
20241122,194600,92007850,5330,5330,5330,5330,0
|
|
20241122,194500,92007850,5330,5330,5330,5330,0
|
|
20241122,194400,92007850,5330,5330,5330,5330,0
|
|
20241122,194300,92007850,5330,5330,5330,5330,0
|
|
20241122,194200,92007850,5330,5330,5330,5330,0
|
|
20241122,194100,92007850,5330,5330,5330,5330,0
|
|
20241122,194000,92007850,5330,5330,5330,5330,0
|
|
20241122,193900,92007850,5330,5330,5330,5330,0
|
|
20241122,193800,92007850,5330,5330,5330,5330,0
|
|
20241122,193700,92007850,5330,5330,5330,5330,0
|
|
20241122,193600,92007850,5330,5330,5330,5330,0
|
|
20241122,193500,92007850,5330,5330,5330,5330,391
|
|
20241122,193400,92007850,5330,5330,5330,5330,0
|
|
20241122,193300,92007850,5330,5330,5330,5330,0
|
|
20241122,193200,92007850,5330,5330,5330,5330,0
|
|
20241122,193100,92007850,5330,5330,5330,5330,0
|
|
20241122,193000,92007850,5330,5330,5330,5330,0
|
|
20241122,192900,92007850,5330,5330,5330,5330,0
|
|
20241122,192800,92007850,5330,5330,5330,5330,0
|
|
20241122,192700,92007850,5330,5330,5330,5330,0
|
|
20241122,192600,92007850,5330,5330,5330,5330,0
|
|
20241122,192500,92007850,5330,5330,5330,5330,0
|
|
20241122,192400,92007850,5330,5330,5330,5330,0
|
|
20241122,192300,92007850,5330,5330,5330,5330,0
|
|
20241122,192200,92007850,5330,5330,5330,5330,0
|
|
20241122,192100,92007850,5330,5330,5330,5330,0
|
|
20241122,192000,92007850,5330,5330,5330,5330,0
|
|
20241122,191900,92007850,5330,5330,5330,5330,0
|
|
20241122,191800,92007850,5330,5330,5330,5330,0
|
|
20241122,191700,92007850,5330,5330,5330,5330,0
|
|
20241122,191600,92007850,5330,5330,5330,5330,0
|
|
20241122,191500,92007850,5330,5330,5330,5330,0
|
|
20241122,191400,92007850,5330,5330,5330,5330,0
|
|
20241122,191300,92007850,5330,5330,5330,5330,0
|
|
20241122,191200,92007850,5330,5330,5330,5330,0
|
|
20241122,191100,92007850,5330,5330,5330,5330,0
|
|
20241122,191000,92007850,5330,5330,5330,5330,0
|
|
20241122,190900,92007850,5330,5330,5330,5330,0
|
|
20241122,190800,92007850,5330,5330,5330,5330,0
|
|
20241122,190700,92007850,5330,5330,5330,5330,0
|
|
20241122,190600,92007850,5330,5330,5330,5330,0
|
|
20241122,190500,92007850,5330,5330,5330,5330,391
|
|
20241122,190400,92007850,5330,5330,5330,5330,0
|
|
20241122,190300,92007850,5330,5330,5330,5330,0
|
|
20241122,190200,92007850,5330,5330,5330,5330,0
|
|
20241122,190100,92007850,5330,5330,5330,5330,0
|
|
20241122,190000,92007850,5330,5330,5330,5330,0
|
|
20241122,185900,92007850,5330,5330,5330,5330,0
|
|
20241122,185800,92007850,5330,5330,5330,5330,0
|
|
20241122,185700,92007850,5330,5330,5330,5330,0
|
|
20241122,185600,92007850,5330,5330,5330,5330,0
|
|
20241122,185500,92007850,5330,5330,5330,5330,0
|
|
20241122,185400,92007850,5330,5330,5330,5330,0
|
|
20241122,185300,92007850,5330,5330,5330,5330,0
|
|
20241122,185200,92007850,5330,5330,5330,5330,0
|
|
20241122,185100,92007850,5330,5330,5330,5330,0
|
|
20241122,185000,92007850,5330,5330,5330,5330,0
|
|
20241122,184900,92007850,5330,5330,5330,5330,0
|
|
20241122,184800,92007850,5330,5330,5330,5330,0
|
|
20241122,184700,92007850,5330,5330,5330,5330,0
|
|
20241122,184600,92007850,5330,5330,5330,5330,0
|
|
20241122,184500,92007850,5330,5330,5330,5330,0
|
|
20241122,184400,92007850,5330,5330,5330,5330,0
|
|
20241122,184300,92007850,5330,5330,5330,5330,0
|
|
20241122,184200,92007850,5330,5330,5330,5330,0
|
|
20241122,184100,92007850,5330,5330,5330,5330,0
|
|
20241122,184000,92007850,5330,5330,5330,5330,0
|
|
20241122,183900,92007850,5330,5330,5330,5330,0
|
|
20241122,183800,92007850,5330,5330,5330,5330,0
|
|
20241122,183700,92007850,5330,5330,5330,5330,0
|
|
20241122,183600,92007850,5330,5330,5330,5330,0
|
|
20241122,183500,92007850,5330,5330,5330,5330,391
|
|
20241122,183400,92007850,5330,5330,5330,5330,0
|
|
20241122,183300,92007850,5330,5330,5330,5330,0
|
|
20241122,183200,92007850,5330,5330,5330,5330,0
|
|
20241122,183100,92007850,5330,5330,5330,5330,0
|
|
20241122,183000,92007850,5330,5330,5330,5330,0
|
|
20241122,182900,92007850,5330,5330,5330,5330,0
|
|
20241122,182800,92007850,5330,5330,5330,5330,0
|
|
20241122,182700,92007850,5330,5330,5330,5330,0
|
|
20241122,182600,92007850,5330,5330,5330,5330,0
|
|
20241122,182500,92007850,5330,5330,5330,5330,0
|
|
20241122,182400,92007850,5330,5330,5330,5330,0
|
|
20241122,182300,92007850,5330,5330,5330,5330,0
|
|
20241122,182200,92007850,5330,5330,5330,5330,0
|
|
20241122,182100,92007850,5330,5330,5330,5330,0
|
|
20241122,182000,92007850,5330,5330,5330,5330,0
|
|
20241122,181900,92007850,5330,5330,5330,5330,0
|
|
20241122,181800,92007850,5330,5330,5330,5330,0
|
|
20241122,181700,92007850,5330,5330,5330,5330,0
|
|
20241122,181600,92007850,5330,5330,5330,5330,0
|
|
20241122,181500,92007850,5330,5330,5330,5330,0
|
|
20241122,181400,92007850,5330,5330,5330,5330,0
|
|
20241122,181300,92007850,5330,5330,5330,5330,0
|
|
20241122,181200,92007850,5330,5330,5330,5330,0
|
|
20241122,181100,92007850,5330,5330,5330,5330,0
|
|
20241122,181000,92007850,5330,5330,5330,5330,0
|
|
20241122,180900,92007850,5330,5330,5330,5330,0
|
|
20241122,180800,92007850,5330,5330,5330,5330,0
|
|
20241122,180700,92007850,5330,5330,5330,5330,0
|
|
20241122,180600,92007850,5330,5330,5330,5330,0
|
|
20241122,180500,92007850,5330,5330,5330,5330,391
|
|
20241122,180400,92007850,5330,5330,5330,5330,0
|
|
20241122,180300,92007850,5330,5330,5330,5330,0
|
|
20241122,180200,92007850,5330,5330,5330,5330,0
|
|
20241122,180100,92007850,5330,5330,5330,5330,0
|
|
20241122,180000,92007850,5330,5330,5330,5330,0
|
|
20241122,175900,92007850,5330,5330,5330,5330,0
|
|
20241122,175800,92007850,5330,5330,5330,5330,0
|
|
20241122,175700,92007850,5330,5330,5330,5330,0
|
|
20241122,175600,92007850,5330,5330,5330,5330,0
|
|
20241122,175500,92007850,5330,5330,5330,5330,0
|
|
20241122,175400,92007850,5330,5330,5330,5330,0
|
|
20241122,175300,92007850,5330,5330,5330,5330,0
|
|
20241122,175200,92007850,5330,5330,5330,5330,0
|
|
20241122,175100,92007850,5330,5330,5330,5330,0
|
|
20241122,175000,92007850,5330,5330,5330,5330,0
|
|
20241122,174900,92007850,5330,5330,5330,5330,0
|
|
20241122,174800,92007850,5330,5330,5330,5330,0
|
|
20241122,174700,92007850,5330,5330,5330,5330,0
|
|
20241122,174600,92007850,5330,5330,5330,5330,0
|
|
20241122,174500,92007850,5330,5330,5330,5330,0
|
|
20241122,174400,92007850,5330,5330,5330,5330,0
|
|
20241122,174300,92007850,5330,5330,5330,5330,0
|
|
20241122,174200,92007850,5330,5330,5330,5330,0
|
|
20241122,174100,92007850,5330,5330,5330,5330,0
|
|
20241122,174000,92007850,5330,5330,5330,5330,0
|
|
20241122,173900,92007850,5330,5330,5330,5330,0
|
|
20241122,173800,92007850,5330,5330,5330,5330,0
|
|
20241122,173700,92007850,5330,5330,5330,5330,0
|
|
20241122,173600,92007850,5330,5330,5330,5330,0
|
|
20241122,173500,92007850,5330,5330,5330,5330,391
|
|
20241122,173400,92007850,5330,5330,5330,5330,0
|
|
20241122,173300,92007850,5330,5330,5330,5330,0
|
|
20241122,173200,92007850,5330,5330,5330,5330,0
|
|
20241122,173100,92007850,5330,5330,5330,5330,0
|
|
20241122,173000,92007850,5330,5330,5330,5330,0
|
|
20241122,172900,92007850,5330,5330,5330,5330,0
|
|
20241122,172800,92007850,5330,5330,5330,5330,0
|
|
20241122,172700,92007850,5330,5330,5330,5330,0
|
|
20241122,172600,92007850,5330,5330,5330,5330,0
|
|
20241122,172500,92007850,5330,5330,5330,5330,0
|
|
20241122,172400,92007850,5330,5330,5330,5330,0
|
|
20241122,172300,92007850,5330,5330,5330,5330,0
|
|
20241122,172200,92007850,5330,5330,5330,5330,0
|
|
20241122,172100,92007850,5330,5330,5330,5330,0
|
|
20241122,172000,92007850,5330,5330,5330,5330,0
|
|
20241122,171900,92007850,5330,5330,5330,5330,0
|
|
20241122,171800,92007850,5330,5330,5330,5330,0
|
|
20241122,171700,92007850,5330,5330,5330,5330,0
|
|
20241122,171600,92007850,5330,5330,5330,5330,0
|
|
20241122,171500,92007850,5330,5330,5330,5330,0
|
|
20241122,171400,92007850,5330,5330,5330,5330,0
|
|
20241122,171300,92007850,5330,5330,5330,5330,0
|
|
20241122,171200,92007850,5330,5330,5330,5330,0
|
|
20241122,171100,92007850,5330,5330,5330,5330,0
|
|
20241122,171000,92007850,5330,5330,5330,5330,0
|
|
20241122,170900,92007850,5330,5330,5330,5330,0
|
|
20241122,170800,92007850,5330,5330,5330,5330,0
|
|
20241122,170700,92007850,5330,5330,5330,5330,0
|
|
20241122,170600,92007850,5330,5330,5330,5330,0
|
|
20241122,170500,92007850,5330,5330,5330,5330,391
|
|
20241122,170400,92007850,5330,5330,5330,5330,0
|
|
20241122,170300,92007850,5330,5330,5330,5330,0
|
|
20241122,170200,92007850,5330,5330,5330,5330,0
|
|
20241122,170100,92007850,5330,5330,5330,5330,0
|
|
20241122,170000,92007850,5330,5330,5330,5330,0
|
|
20241122,165900,92007850,5330,5330,5330,5330,0
|
|
20241122,165800,92007850,5330,5330,5330,5330,0
|
|
20241122,165700,92007850,5330,5330,5330,5330,0
|
|
20241122,165600,92007850,5330,5330,5330,5330,0
|
|
20241122,165500,92007850,5330,5330,5330,5330,0
|
|
20241122,165400,92007850,5330,5330,5330,5330,0
|
|
20241122,165300,92007850,5330,5330,5330,5330,0
|
|
20241122,165200,92007850,5330,5330,5330,5330,0
|
|
20241122,165100,92007850,5330,5330,5330,5330,0
|
|
20241122,165000,92007850,5330,5330,5330,5330,0
|
|
20241122,164900,92007850,5330,5330,5330,5330,0
|
|
20241122,164800,92007850,5330,5330,5330,5330,0
|
|
20241122,164700,92007850,5330,5330,5330,5330,0
|
|
20241122,164600,92007850,5330,5330,5330,5330,0
|
|
20241122,164500,92007850,5330,5330,5330,5330,0
|
|
20241122,164400,92007850,5330,5330,5330,5330,0
|
|
20241122,164300,92007850,5330,5330,5330,5330,0
|
|
20241122,164200,92007850,5330,5330,5330,5330,0
|
|
20241122,164100,92007850,5330,5330,5330,5330,0
|
|
20241122,164000,92007850,5330,5330,5330,5330,0
|
|
20241122,163900,92007850,5330,5330,5330,5330,0
|
|
20241122,163800,92007850,5330,5330,5330,5330,0
|
|
20241122,163700,92007850,5330,5330,5330,5330,0
|
|
20241122,163600,92007850,5330,5330,5330,5330,0
|
|
20241122,163500,92007850,5330,5330,5330,5330,391
|
|
20241122,163400,92007850,5330,5330,5330,5330,0
|
|
20241122,163300,92007850,5330,5330,5330,5330,0
|
|
20241122,163200,92007850,5330,5330,5330,5330,0
|
|
20241122,163100,92007850,5330,5330,5330,5330,0
|
|
20241122,163000,92007850,5330,5330,5330,5330,0
|
|
20241122,162900,92007850,5330,5330,5330,5330,0
|
|
20241122,162800,92007850,5330,5330,5330,5330,0
|
|
20241122,162700,92007850,5330,5330,5330,5330,0
|
|
20241122,162600,92007850,5330,5330,5330,5330,0
|
|
20241122,162500,92007850,5330,5330,5330,5330,0
|
|
20241122,162400,92007850,5330,5330,5330,5330,0
|
|
20241122,162300,92007850,5330,5330,5330,5330,0
|
|
20241122,162200,92007850,5330,5330,5330,5330,0
|
|
20241122,162100,92007850,5330,5330,5330,5330,0
|
|
20241122,162000,92007850,5330,5330,5330,5330,0
|
|
20241122,161900,92007850,5330,5330,5330,5330,0
|
|
20241122,161800,92007850,5330,5330,5330,5330,0
|
|
20241122,161700,92007850,5330,5330,5330,5330,0
|
|
20241122,161600,92007850,5330,5330,5330,5330,0
|
|
20241122,161500,92007850,5330,5330,5330,5330,0
|
|
20241122,161400,92007850,5330,5330,5330,5330,0
|
|
20241122,161300,92007850,5330,5330,5330,5330,0
|
|
20241122,161200,92007850,5330,5330,5330,5330,0
|
|
20241122,161100,92007850,5330,5330,5330,5330,0
|
|
20241122,161000,92007850,5330,5330,5330,5330,0
|
|
20241122,160900,92007850,5330,5330,5330,5330,0
|
|
20241122,160800,92007850,5330,5330,5330,5330,0
|
|
20241122,160700,92007850,5330,5330,5330,5330,0
|
|
20241122,160600,92007850,5330,5330,5330,5330,0
|
|
20241122,160500,92007850,5330,5330,5330,5330,391
|
|
20241122,160400,92007850,5330,5330,5330,5330,0
|
|
20241122,160300,92007850,5330,5330,5330,5330,0
|
|
20241122,160200,92007850,5330,5330,5330,5330,0
|
|
20241122,160100,92007850,5330,5330,5330,5330,0
|
|
20241122,160000,92007850,5330,5330,5330,5330,0
|
|
20241122,155900,92007850,5330,5330,5330,5330,0
|
|
20241122,155800,92007850,5330,5330,5330,5330,0
|
|
20241122,155700,92007850,5330,5330,5330,5330,0
|
|
20241122,155600,92007850,5330,5330,5330,5330,0
|
|
20241122,155500,92007850,5330,5330,5330,5330,0
|
|
20241122,155400,92007850,5330,5330,5330,5330,0
|
|
20241122,155300,92007850,5330,5330,5330,5330,0
|
|
20241122,155200,92007850,5330,5330,5330,5330,0
|
|
20241122,155100,92007850,5330,5330,5330,5330,0
|
|
20241122,155000,92007850,5330,5330,5330,5330,0
|
|
20241122,154900,92007850,5330,5330,5330,5330,0
|
|
20241122,154800,92007850,5330,5330,5330,5330,0
|
|
20241122,154700,92007850,5330,5330,5330,5330,0
|
|
20241122,154600,92007850,5330,5330,5330,5330,0
|
|
20241122,154500,92007850,5330,5330,5330,5330,0
|
|
20241122,154400,92007850,5330,5330,5330,5330,0
|
|
20241122,154300,92007850,5330,5330,5330,5330,0
|
|
20241122,154200,92007850,5330,5330,5330,5330,0
|
|
20241122,154100,92007850,5330,5330,5330,5330,0
|
|
20241122,154000,92007850,5330,5330,5330,5330,0
|
|
20241122,153900,92007850,5330,5330,5330,5330,0
|
|
20241122,153800,92007850,5330,5330,5330,5330,0
|
|
20241122,153700,92007850,5330,5330,5330,5330,0
|
|
20241122,153600,92007850,5330,5330,5330,5330,0
|
|
20241122,153500,92007850,5330,5330,5330,5330,391
|
|
20241122,153400,92007850,5330,5330,5330,5330,0
|
|
20241122,153300,92007850,5330,5330,5330,5330,0
|
|
20241122,153200,92007850,5330,5330,5330,5330,0
|
|
20241122,153100,92007850,5330,5330,5330,5330,0
|
|
20241122,153000,92007850,5330,5330,5330,5330,391
|
|
20241122,152900,89923820,5220,5220,5220,5220,0
|
|
20241122,152800,89923820,5220,5220,5220,5220,0
|
|
20241122,152700,89923820,5220,5220,5220,5220,0
|
|
20241122,152600,89923820,5220,5220,5220,5220,0
|
|
20241122,152500,89923820,5220,5220,5220,5220,0
|
|
20241122,152400,89923820,5220,5220,5220,5220,0
|
|
20241122,152300,89923820,5220,5220,5220,5220,0
|
|
20241122,152200,89923820,5220,5220,5220,5220,0
|
|
20241122,152100,89923820,5220,5220,5220,5220,0
|
|
20241122,152000,89923820,5220,5220,5220,5220,0
|
|
20241122,151900,89923820,5220,5220,5220,5220,200
|
|
20241122,151800,88879820,5240,5240,5240,5240,0
|
|
20241122,151700,88879820,5240,5240,5240,5240,0
|
|
20241122,151600,88879820,5240,5240,5240,5240,12
|
|
20241122,151500,88816940,5240,5240,5240,5240,0
|
|
20241122,151400,88816940,5240,5240,5240,5240,0
|
|
20241122,151300,88816940,5240,5220,5240,5220,98
|
|
20241122,151200,88304430,5230,5230,5230,5230,0
|
|
20241122,151100,88304430,5230,5230,5230,5230,0
|
|
20241122,151000,88304430,5230,5230,5230,5230,0
|
|
20241122,150900,88304430,5230,5230,5230,5230,0
|
|
20241122,150800,88304430,5230,5230,5230,5230,0
|
|
20241122,150700,88304430,5230,5230,5230,5230,0
|
|
20241122,150600,88304430,5230,5230,5230,5230,0
|
|
20241122,150500,88304430,5230,5230,5230,5230,0
|
|
20241122,150400,88304430,5230,5230,5230,5230,0
|
|
20241122,150300,88304430,5230,5230,5230,5230,0
|
|
20241122,150200,88304430,5230,5230,5230,5230,0
|
|
20241122,150100,88304430,5230,5230,5230,5230,0
|
|
20241122,150000,88304430,5230,5230,5230,5230,0
|
|
20241122,145900,88304430,5230,5230,5230,5230,0
|
|
20241122,145800,88304430,5230,5230,5230,5230,0
|
|
20241122,145700,88304430,5230,5230,5230,5230,0
|
|
20241122,145600,88304430,5230,5230,5230,5230,0
|
|
20241122,145500,88304430,5230,5230,5230,5230,0
|
|
20241122,145400,88304430,5230,5230,5230,5230,0
|
|
20241122,145300,88304430,5230,5210,5230,5210,4
|
|
20241122,145200,88283530,5210,5210,5210,5210,34
|
|
20241122,145100,88106390,5210,5210,5210,5210,0
|
|
20241122,145000,88106390,5210,5210,5210,5210,0
|
|
20241122,144900,88106390,5210,5210,5210,5210,0
|
|
20241122,144800,88106390,5210,5210,5210,5210,0
|
|
20241122,144700,88106390,5210,5210,5210,5210,0
|
|
20241122,144600,88106390,5210,5210,5210,5210,0
|
|
20241122,144500,88106390,5210,5210,5210,5210,0
|
|
20241122,144400,88106390,5210,5210,5210,5210,0
|
|
20241122,144300,88106390,5210,5210,5210,5210,0
|
|
20241122,144200,88106390,5210,5210,5210,5210,0
|
|
20241122,144100,88106390,5210,5210,5210,5210,0
|
|
20241122,144000,88106390,5210,5210,5210,5210,1
|
|
20241122,143900,88101180,5230,5230,5230,5230,0
|
|
20241122,143800,88101180,5230,5230,5230,5230,0
|
|
20241122,143700,88101180,5230,5230,5230,5230,0
|
|
20241122,143600,88101180,5230,5230,5230,5230,20
|
|
20241122,143500,87996580,5240,5240,5240,5240,0
|
|
20241122,143400,87996580,5240,5240,5240,5240,0
|
|
20241122,143300,87996580,5240,5240,5240,5240,0
|
|
20241122,143200,87996580,5240,5240,5240,5240,0
|
|
20241122,143100,87996580,5240,5240,5240,5240,35
|
|
20241122,143000,87813180,5250,5250,5250,5250,0
|
|
20241122,142900,87813180,5250,5250,5250,5250,0
|
|
20241122,142800,87813180,5250,5250,5250,5250,0
|
|
20241122,142700,87813180,5250,5250,5250,5250,0
|
|
20241122,142600,87813180,5250,5250,5250,5250,0
|
|
20241122,142500,87813180,5250,5250,5250,5250,0
|
|
20241122,142400,87813180,5250,5250,5250,5250,0
|
|
20241122,142300,87813180,5250,5250,5250,5250,0
|
|
20241122,142200,87813180,5250,5250,5250,5250,0
|
|
20241122,142100,87813180,5250,5250,5250,5250,0
|
|
20241122,142000,87813180,5250,5250,5250,5250,1
|
|
20241122,141900,87807930,5250,5250,5250,5250,34
|
|
20241122,141800,87629430,5250,5250,5250,5250,0
|
|
20241122,141700,87629430,5250,5250,5250,5250,0
|
|
20241122,141600,87629430,5250,5250,5250,5250,17
|
|
20241122,141500,87540180,5270,5270,5270,5270,0
|
|
20241122,141400,87540180,5270,5270,5270,5270,0
|
|
20241122,141300,87540180,5270,5270,5270,5270,0
|
|
20241122,141200,87540180,5270,5270,5270,5270,0
|
|
20241122,141100,87540180,5270,5270,5270,5270,0
|
|
20241122,141000,87540180,5270,5270,5270,5270,0
|
|
20241122,140900,87540180,5270,5270,5270,5270,0
|
|
20241122,140800,87540180,5270,5270,5270,5270,0
|
|
20241122,140700,87540180,5270,5270,5270,5270,0
|
|
20241122,140600,87540180,5270,5270,5270,5270,0
|
|
20241122,140500,87540180,5270,5270,5270,5270,0
|
|
20241122,140400,87540180,5270,5270,5270,5270,0
|
|
20241122,140300,87540180,5270,5270,5270,5270,0
|
|
20241122,140200,87540180,5270,5270,5270,5270,0
|
|
20241122,140100,87540180,5270,5270,5270,5270,0
|
|
20241122,140000,87540180,5270,5270,5270,5270,1
|
|
20241122,135900,87534910,5280,5280,5280,5280,0
|
|
20241122,135800,87534910,5280,5280,5280,5280,0
|
|
20241122,135700,87534910,5280,5280,5280,5280,0
|
|
20241122,135600,87534910,5280,5280,5280,5280,0
|
|
20241122,135500,87534910,5280,5280,5280,5280,0
|
|
20241122,135400,87534910,5280,5280,5280,5280,0
|
|
20241122,135300,87534910,5280,5280,5280,5280,0
|
|
20241122,135200,87534910,5280,5250,5280,5250,19
|
|
20241122,135100,87435130,5280,5280,5280,5280,0
|
|
20241122,135000,87435130,5280,5280,5280,5280,0
|
|
20241122,134900,87435130,5280,5280,5280,5280,0
|
|
20241122,134800,87435130,5280,5280,5280,5280,0
|
|
20241122,134700,87435130,5280,5280,5280,5280,0
|
|
20241122,134600,87435130,5280,5280,5280,5280,0
|
|
20241122,134500,87435130,5280,5280,5280,5280,0
|
|
20241122,134400,87435130,5280,5280,5280,5280,0
|
|
20241122,134300,87435130,5280,5280,5280,5280,0
|
|
20241122,134200,87435130,5280,5280,5280,5280,0
|
|
20241122,134100,87435130,5280,5280,5280,5280,0
|
|
20241122,134000,87435130,5280,5280,5280,5280,0
|
|
20241122,133900,87435130,5280,5280,5280,5280,0
|
|
20241122,133800,87435130,5280,5280,5280,5280,0
|
|
20241122,133700,87435130,5280,5280,5280,5280,0
|
|
20241122,133600,87435130,5280,5270,5280,5270,10
|
|
20241122,133500,87382350,5280,5280,5280,5280,0
|
|
20241122,133400,87382350,5280,5280,5280,5280,0
|
|
20241122,133300,87382350,5280,5280,5280,5280,1
|
|
20241122,133200,87377070,5280,5280,5280,5280,3
|
|
20241122,133100,87361230,5280,5280,5280,5280,6
|
|
20241122,133000,87329550,5280,5280,5280,5280,0
|
|
20241122,132900,87329550,5280,5280,5280,5280,0
|
|
20241122,132800,87329550,5280,5280,5280,5280,0
|
|
20241122,132700,87329550,5280,5280,5280,5280,0
|
|
20241122,132600,87329550,5280,5280,5280,5280,0
|
|
20241122,132500,87329550,5280,5280,5280,5280,11
|
|
20241122,132400,87271470,5290,5290,5290,5290,0
|
|
20241122,132300,87271470,5290,5290,5290,5290,0
|
|
20241122,132200,87271470,5290,5290,5290,5290,0
|
|
20241122,132100,87271470,5290,5290,5290,5290,0
|
|
20241122,132000,87271470,5290,5290,5290,5290,0
|
|
20241122,131900,87271470,5290,5290,5290,5290,0
|
|
20241122,131800,87271470,5290,5290,5290,5290,0
|
|
20241122,131700,87271470,5290,5290,5290,5290,0
|
|
20241122,131600,87271470,5290,5290,5290,5290,0
|
|
20241122,131500,87271470,5290,5290,5290,5290,0
|
|
20241122,131400,87271470,5290,5290,5290,5290,0
|
|
20241122,131300,87271470,5290,5290,5290,5290,0
|
|
20241122,131200,87271470,5290,5290,5290,5290,0
|
|
20241122,131100,87271470,5290,5290,5290,5290,0
|
|
20241122,131000,87271470,5290,5290,5290,5290,0
|
|
20241122,130900,87271470,5290,5290,5290,5290,0
|
|
20241122,130800,87271470,5290,5290,5290,5290,0
|
|
20241122,130700,87271470,5290,5290,5290,5290,0
|
|
20241122,130600,87271470,5290,5290,5290,5290,0
|
|
20241122,130500,87271470,5290,5290,5290,5290,0
|
|
20241122,130400,87271470,5290,5290,5290,5290,0
|
|
20241122,130300,87271470,5290,5290,5290,5290,0
|
|
20241122,130200,87271470,5290,5290,5290,5290,0
|
|
20241122,130100,87271470,5290,5290,5290,5290,0
|
|
20241122,130000,87271470,5290,5290,5290,5290,1
|
|
20241122,125900,87266180,5290,5290,5290,5290,0
|
|
20241122,125800,87266180,5290,5290,5290,5290,0
|
|
20241122,125700,87266180,5290,5260,5290,5260,593
|
|
20241122,125600,84146480,5300,5300,5300,5300,0
|
|
20241122,125500,84146480,5300,5300,5300,5300,0
|
|
20241122,125400,84146480,5300,5300,5300,5300,0
|
|
20241122,125300,84146480,5300,5300,5300,5300,0
|
|
20241122,125200,84146480,5300,5300,5300,5300,0
|
|
20241122,125100,84146480,5300,5300,5300,5300,0
|
|
20241122,125000,84146480,5300,5300,5300,5300,0
|
|
20241122,124900,84146480,5300,5300,5300,5300,0
|
|
20241122,124800,84146480,5300,5300,5300,5300,0
|
|
20241122,124700,84146480,5300,5300,5300,5300,0
|
|
20241122,124600,84146480,5300,5300,5300,5300,0
|
|
20241122,124500,84146480,5300,5300,5300,5300,0
|
|
20241122,124400,84146480,5300,5300,5300,5300,0
|
|
20241122,124300,84146480,5300,5300,5300,5300,0
|
|
20241122,124200,84146480,5300,5300,5300,5300,0
|
|
20241122,124100,84146480,5300,5300,5300,5300,0
|
|
20241122,124000,84146480,5300,5300,5300,5300,0
|
|
20241122,123900,84146480,5300,5300,5300,5300,0
|
|
20241122,123800,84146480,5300,5300,5300,5300,0
|
|
20241122,123700,84146480,5300,5300,5300,5300,0
|
|
20241122,123600,84146480,5300,5300,5300,5300,0
|
|
20241122,123500,84146480,5300,5300,5300,5300,902
|
|
20241122,123400,79365880,5300,5300,5300,5300,600
|
|
20241122,123300,76185880,5310,5310,5310,5310,0
|
|
20241122,123200,76185880,5310,5310,5310,5310,18
|
|
20241122,123100,76090300,5300,5300,5300,5300,383
|
|
20241122,123000,74060400,5300,5310,5310,5300,6000
|
|
20241122,122900,42260360,5300,5300,5300,5300,0
|
|
20241122,122800,42260360,5300,5300,5300,5300,0
|
|
20241122,122700,42260360,5300,5300,5300,5300,0
|
|
20241122,122600,42260360,5300,5300,5300,5300,0
|
|
20241122,122500,42260360,5300,5300,5300,5300,0
|
|
20241122,122400,42260360,5300,5300,5300,5300,0
|
|
20241122,122300,42260360,5300,5300,5300,5300,0
|
|
20241122,122200,42260360,5300,5300,5300,5300,0
|
|
20241122,122100,42260360,5300,5300,5300,5300,1298
|
|
20241122,122000,35380960,5320,5320,5320,5320,0
|
|
20241122,121900,35380960,5320,5320,5320,5320,0
|
|
20241122,121800,35380960,5320,5320,5320,5320,0
|
|
20241122,121700,35380960,5320,5320,5320,5320,0
|
|
20241122,121600,35380960,5320,5320,5320,5320,0
|
|
20241122,121500,35380960,5320,5320,5320,5320,0
|
|
20241122,121400,35380960,5320,5320,5320,5320,0
|
|
20241122,121300,35380960,5320,5320,5320,5320,0
|
|
20241122,121200,35380960,5320,5320,5320,5320,0
|
|
20241122,121100,35380960,5320,5320,5320,5320,188
|
|
20241122,121000,34380800,5330,5330,5330,5330,0
|
|
20241122,120900,34380800,5330,5330,5330,5330,10
|
|
20241122,120800,34327500,5330,5330,5330,5330,0
|
|
20241122,120700,34327500,5330,5330,5330,5330,0
|
|
20241122,120600,34327500,5330,5330,5330,5330,0
|
|
20241122,120500,34327500,5330,5330,5330,5330,0
|
|
20241122,120400,34327500,5330,5330,5330,5330,0
|
|
20241122,120300,34327500,5330,5330,5330,5330,0
|
|
20241122,120200,34327500,5330,5330,5330,5330,1
|
|
20241122,120100,34322170,5330,5330,5330,5330,0
|
|
20241122,120000,34322170,5330,5330,5330,5330,1
|
|
20241122,115900,34316840,5340,5340,5340,5340,0
|
|
20241122,115800,34316840,5340,5340,5340,5340,0
|
|
20241122,115700,34316840,5340,5340,5340,5340,0
|
|
20241122,115600,34316840,5340,5340,5340,5340,0
|
|
20241122,115500,34316840,5340,5340,5340,5340,0
|
|
20241122,115400,34316840,5340,5340,5340,5340,0
|
|
20241122,115300,34316840,5340,5340,5340,5340,0
|
|
20241122,115200,34316840,5340,5340,5340,5340,0
|
|
20241122,115100,34316840,5340,5340,5340,5340,0
|
|
20241122,115000,34316840,5340,5340,5340,5340,0
|
|
20241122,114900,34316840,5340,5340,5340,5340,0
|
|
20241122,114800,34316840,5340,5340,5340,5340,0
|
|
20241122,114700,34316840,5340,5340,5340,5340,0
|
|
20241122,114600,34316840,5340,5340,5340,5340,0
|
|
20241122,114500,34316840,5340,5340,5340,5340,0
|
|
20241122,114400,34316840,5340,5340,5340,5340,0
|
|
20241122,114300,34316840,5340,5340,5340,5340,0
|
|
20241122,114200,34316840,5340,5340,5340,5340,0
|
|
20241122,114100,34316840,5340,5340,5340,5340,0
|
|
20241122,114000,34316840,5340,5340,5340,5340,0
|
|
20241122,113900,34316840,5340,5340,5340,5340,0
|
|
20241122,113800,34316840,5340,5340,5340,5340,0
|
|
20241122,113700,34316840,5340,5340,5340,5340,1
|
|
20241122,113600,34311500,5340,5340,5340,5340,0
|
|
20241122,113500,34311500,5340,5340,5340,5340,0
|
|
20241122,113400,34311500,5340,5340,5340,5340,0
|
|
20241122,113300,34311500,5340,5340,5340,5340,5
|
|
20241122,113200,34284800,5340,5340,5340,5340,0
|
|
20241122,113100,34284800,5340,5340,5340,5340,0
|
|
20241122,113000,34284800,5340,5340,5340,5340,0
|
|
20241122,112900,34284800,5340,5340,5340,5340,0
|
|
20241122,112800,34284800,5340,5340,5340,5340,1
|
|
20241122,112700,34279460,5330,5330,5330,5330,0
|
|
20241122,112600,34279460,5330,5330,5330,5330,1
|
|
20241122,112500,34274130,5330,5330,5330,5330,0
|
|
20241122,112400,34274130,5330,5330,5330,5330,0
|
|
20241122,112300,34274130,5330,5330,5330,5330,0
|
|
20241122,112200,34274130,5330,5330,5330,5330,0
|
|
20241122,112100,34274130,5330,5330,5330,5330,14
|
|
20241122,112000,34199510,5330,5330,5330,5330,0
|
|
20241122,111900,34199510,5330,5330,5330,5330,0
|
|
20241122,111800,34199510,5330,5330,5330,5330,30
|
|
20241122,111700,34039610,5340,5340,5340,5340,27
|
|
20241122,111600,33895430,5310,5310,5310,5310,0
|
|
20241122,111500,33895430,5310,5310,5310,5310,0
|
|
20241122,111400,33895430,5310,5310,5310,5310,1
|
|
20241122,111300,33890120,5300,5300,5300,5300,0
|
|
20241122,111200,33890120,5300,5300,5300,5300,0
|
|
20241122,111100,33890120,5300,5300,5300,5300,0
|
|
20241122,111000,33890120,5300,5300,5300,5300,0
|
|
20241122,110900,33890120,5300,5340,5340,5300,367
|
|
20241122,110800,31942880,5340,5340,5340,5340,0
|
|
20241122,110700,31942880,5340,5340,5340,5340,0
|
|
20241122,110600,31942880,5340,5340,5340,5340,0
|
|
20241122,110500,31942880,5340,5340,5340,5340,0
|
|
20241122,110400,31942880,5340,5340,5340,5340,0
|
|
20241122,110300,31942880,5340,5340,5340,5340,0
|
|
20241122,110200,31942880,5340,5340,5340,5340,0
|
|
20241122,110100,31942880,5340,5340,5340,5340,0
|
|
20241122,110000,31942880,5340,5340,5340,5340,0
|
|
20241122,105900,31942880,5340,5340,5340,5340,0
|
|
20241122,105800,31942880,5340,5340,5340,5340,3
|
|
20241122,105700,31926860,5350,5350,5350,5350,0
|
|
20241122,105600,31926860,5350,5350,5350,5350,0
|
|
20241122,105500,31926860,5350,5350,5350,5350,0
|
|
20241122,105400,31926860,5350,5350,5350,5350,0
|
|
20241122,105300,31926860,5350,5350,5350,5350,0
|
|
20241122,105200,31926860,5350,5350,5350,5350,0
|
|
20241122,105100,31926860,5350,5350,5350,5350,0
|
|
20241122,105000,31926860,5350,5350,5350,5350,0
|
|
20241122,104900,31926860,5350,5350,5350,5350,1
|
|
20241122,104800,31921510,5350,5350,5350,5350,0
|
|
20241122,104700,31921510,5350,5350,5350,5350,30
|
|
20241122,104600,31761010,5340,5340,5340,5340,0
|
|
20241122,104500,31761010,5340,5340,5340,5340,0
|
|
20241122,104400,31761010,5340,5340,5340,5340,0
|
|
20241122,104300,31761010,5340,5340,5340,5340,0
|
|
20241122,104200,31761010,5340,5340,5340,5340,0
|
|
20241122,104100,31761010,5340,5340,5340,5340,0
|
|
20241122,104000,31761010,5340,5340,5340,5340,0
|
|
20241122,103900,31761010,5340,5340,5340,5340,0
|
|
20241122,103800,31761010,5340,5340,5340,5340,0
|
|
20241122,103700,31761010,5340,5340,5340,5340,0
|
|
20241122,103600,31761010,5340,5340,5340,5340,154
|
|
20241122,103500,30938650,5350,5330,5350,5330,51
|
|
20241122,103400,30666800,5330,5330,5330,5330,1
|
|
20241122,103300,30661470,5310,5330,5330,5310,760
|
|
20241122,103200,26621770,5350,5350,5350,5350,0
|
|
20241122,103100,26621770,5350,5370,5370,5350,43
|
|
20241122,103000,26390890,5370,5370,5370,5370,1
|
|
20241122,102900,26385520,5380,5380,5380,5380,1
|
|
20241122,102800,26380140,5370,5370,5370,5370,572
|
|
20241122,102700,23308500,5370,5360,5370,5360,36
|
|
20241122,102600,23115530,5360,5360,5360,5360,0
|
|
20241122,102500,23115530,5360,5360,5360,5360,0
|
|
20241122,102400,23115530,5360,5360,5360,5360,0
|
|
20241122,102300,23115530,5360,5360,5360,5360,116
|
|
20241122,102200,22493770,5360,5360,5360,5360,367
|
|
20241122,102100,20526650,5360,5360,5360,5360,0
|
|
20241122,102000,20526650,5360,5360,5360,5360,0
|
|
20241122,101900,20526650,5360,5360,5360,5360,0
|
|
20241122,101800,20526650,5360,5360,5360,5360,0
|
|
20241122,101700,20526650,5360,5320,5360,5320,13
|
|
20241122,101600,20457450,5360,5360,5360,5360,0
|
|
20241122,101500,20457450,5360,5360,5360,5360,0
|
|
20241122,101400,20457450,5360,5360,5360,5360,0
|
|
20241122,101300,20457450,5360,5360,5360,5360,3
|
|
20241122,101200,20441370,5370,5360,5370,5360,458
|
|
20241122,101100,17981940,5370,5360,5370,5360,11
|
|
20241122,101000,17922970,5300,5330,5350,5300,75
|
|
20241122,100900,17523390,5330,5330,5330,5330,30
|
|
20241122,100800,17363490,5330,5330,5330,5330,13
|
|
20241122,100700,17294200,5320,5320,5320,5320,0
|
|
20241122,100600,17294200,5320,5300,5320,5300,371
|
|
20241122,100500,15323140,5300,5300,5300,5300,0
|
|
20241122,100400,15323140,5300,5300,5300,5300,0
|
|
20241122,100300,15323140,5300,5300,5300,5300,0
|
|
20241122,100200,15323140,5300,5300,5300,5300,1
|
|
20241122,100100,15317840,5290,5290,5290,5290,24
|
|
20241122,100000,15190880,5300,5300,5300,5300,0
|
|
20241122,095900,15190880,5300,5300,5300,5300,100
|
|
20241122,095800,14660880,5300,5300,5300,5300,29
|
|
20241122,095700,14507180,5290,5290,5290,5290,2
|
|
20241122,095600,14496600,5290,5290,5290,5290,0
|
|
20241122,095500,14496600,5290,5290,5290,5290,0
|
|
20241122,095400,14496600,5290,5290,5290,5290,0
|
|
20241122,095300,14496600,5290,5290,5290,5290,0
|
|
20241122,095200,14496600,5290,5290,5300,5290,5
|
|
20241122,095100,14470140,5300,5300,5300,5300,0
|
|
20241122,095000,14470140,5300,5300,5300,5300,0
|
|
20241122,094900,14470140,5300,5300,5300,5300,15
|
|
20241122,094800,14390640,5300,5300,5300,5300,0
|
|
20241122,094700,14390640,5300,5300,5300,5300,0
|
|
20241122,094600,14390640,5300,5290,5300,5290,10
|
|
20241122,094500,14337730,5290,5290,5290,5290,0
|
|
20241122,094400,14337730,5290,5280,5290,5280,232
|
|
20241122,094300,13110460,5290,5240,5290,5240,419
|
|
20241122,094200,10903690,5240,5210,5240,5210,873
|
|
20241122,094100,6329560,5200,5200,5200,5200,0
|
|
20241122,094000,6329560,5200,5200,5200,5200,0
|
|
20241122,093900,6329560,5200,5200,5200,5200,21
|
|
20241122,093800,6220360,5190,5190,5190,5190,0
|
|
20241122,093700,6220360,5190,5190,5190,5190,1
|
|
20241122,093600,6215170,5190,5190,5190,5190,0
|
|
20241122,093500,6215170,5190,5190,5190,5190,33
|
|
20241122,093400,6043900,5190,5190,5190,5190,10
|
|
20241122,093300,5992000,5190,5190,5190,5190,4
|
|
20241122,093200,5971240,5190,5190,5190,5190,0
|
|
20241122,093100,5971240,5190,5180,5190,5180,600
|
|
20241122,093000,2857260,5190,5190,5190,5180,380
|
|
20241122,092900,885160,5190,5190,5190,5190,0
|
|
20241122,092800,885160,5190,5190,5190,5190,5
|
|
20241122,092700,859210,5160,5160,5160,5160,0
|
|
20241122,092600,859210,5160,5160,5160,5160,0
|
|
20241122,092500,859210,5160,5160,5160,5160,0
|
|
20241122,092400,859210,5160,5160,5160,5160,0
|
|
20241122,092300,859210,5160,5160,5160,5160,0
|
|
20241122,092200,859210,5160,5160,5160,5160,0
|
|
20241122,092100,859210,5160,5160,5160,5160,0
|
|
20241122,092000,859210,5160,5160,5160,5160,0
|
|
20241122,091900,859210,5160,5160,5160,5160,0
|
|
20241122,091800,859210,5160,5160,5200,5160,3
|
|
20241122,091700,843690,5170,5170,5170,5170,0
|
|
20241122,091600,843690,5170,5170,5170,5170,0
|
|
20241122,091500,843690,5170,5170,5170,5170,0
|
|
20241122,091400,843690,5170,5170,5170,5170,0
|
|
20241122,091300,843690,5170,5170,5170,5170,3
|
|
20241122,091200,828180,5170,5170,5170,5170,80
|
|
20241122,091100,414580,5170,5170,5170,5170,11
|
|
20241122,091000,357710,5190,5190,5190,5190,53
|
|
20241122,090900,82640,5190,5190,5190,5190,0
|
|
20241122,090800,82640,5190,5190,5190,5190,0
|
|
20241122,090700,82640,5190,5190,5190,5190,0
|
|
20241122,090600,82640,5190,5190,5190,5190,0
|
|
20241122,090500,82640,5190,5190,5190,5190,0
|
|
20241122,090400,82640,5190,5190,5190,5190,0
|
|
20241122,090300,82640,5190,5190,5190,5190,0
|
|
20241122,090200,82640,5190,5190,5190,5180,3
|
|
20241122,090100,67080,5160,5160,5160,5160,12
|
|
20241122,090000,5160,5160,5160,5160,5160,1
|