729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210600,66620040,4170,4170,4170,4170,701
|
|
20240318,210500,66620040,4170,4170,4170,4170,0
|
|
20240318,210400,66620040,4170,4170,4170,4170,0
|
|
20240318,210300,66620040,4170,4170,4170,4170,0
|
|
20240318,210200,66620040,4170,4170,4170,4170,0
|
|
20240318,210100,66620040,4170,4170,4170,4170,0
|
|
20240318,210000,66620040,4170,4170,4170,4170,0
|
|
20240318,205900,66620040,4170,4170,4170,4170,0
|
|
20240318,205800,66620040,4170,4170,4170,4170,0
|
|
20240318,205700,66620040,4170,4170,4170,4170,0
|
|
20240318,205600,66620040,4170,4170,4170,4170,0
|
|
20240318,205500,66620040,4170,4170,4170,4170,0
|
|
20240318,205400,66620040,4170,4170,4170,4170,0
|
|
20240318,205300,66620040,4170,4170,4170,4170,0
|
|
20240318,205200,66620040,4170,4170,4170,4170,0
|
|
20240318,205100,66620040,4170,4170,4170,4170,0
|
|
20240318,205000,66620040,4170,4170,4170,4170,0
|
|
20240318,204900,66620040,4170,4170,4170,4170,0
|
|
20240318,204800,66620040,4170,4170,4170,4170,0
|
|
20240318,204700,66620040,4170,4170,4170,4170,0
|
|
20240318,204600,66620040,4170,4170,4170,4170,0
|
|
20240318,204500,66620040,4170,4170,4170,4170,0
|
|
20240318,204400,66620040,4170,4170,4170,4170,0
|
|
20240318,204300,66620040,4170,4170,4170,4170,0
|
|
20240318,204200,66620040,4170,4170,4170,4170,0
|
|
20240318,204100,66620040,4170,4170,4170,4170,0
|
|
20240318,204000,66620040,4170,4170,4170,4170,0
|
|
20240318,203900,66620040,4170,4170,4170,4170,0
|
|
20240318,203800,66620040,4170,4170,4170,4170,0
|
|
20240318,203700,66620040,4170,4170,4170,4170,0
|
|
20240318,203600,66620040,4170,4170,4170,4170,701
|
|
20240318,203500,66620040,4170,4170,4170,4170,0
|
|
20240318,203400,66620040,4170,4170,4170,4170,0
|
|
20240318,203300,66620040,4170,4170,4170,4170,0
|
|
20240318,203200,66620040,4170,4170,4170,4170,0
|
|
20240318,203100,66620040,4170,4170,4170,4170,0
|
|
20240318,203000,66620040,4170,4170,4170,4170,0
|
|
20240318,202900,66620040,4170,4170,4170,4170,0
|
|
20240318,202800,66620040,4170,4170,4170,4170,0
|
|
20240318,202700,66620040,4170,4170,4170,4170,0
|
|
20240318,202600,66620040,4170,4170,4170,4170,0
|
|
20240318,202500,66620040,4170,4170,4170,4170,0
|
|
20240318,202400,66620040,4170,4170,4170,4170,0
|
|
20240318,202300,66620040,4170,4170,4170,4170,0
|
|
20240318,202200,66620040,4170,4170,4170,4170,0
|
|
20240318,202100,66620040,4170,4170,4170,4170,0
|
|
20240318,202000,66620040,4170,4170,4170,4170,0
|
|
20240318,201900,66620040,4170,4170,4170,4170,0
|
|
20240318,201800,66620040,4170,4170,4170,4170,0
|
|
20240318,201700,66620040,4170,4170,4170,4170,0
|
|
20240318,201600,66620040,4170,4170,4170,4170,0
|
|
20240318,201500,66620040,4170,4170,4170,4170,0
|
|
20240318,201400,66620040,4170,4170,4170,4170,0
|
|
20240318,201300,66620040,4170,4170,4170,4170,0
|
|
20240318,201200,66620040,4170,4170,4170,4170,0
|
|
20240318,201100,66620040,4170,4170,4170,4170,0
|
|
20240318,201000,66620040,4170,4170,4170,4170,0
|
|
20240318,200900,66620040,4170,4170,4170,4170,0
|
|
20240318,200800,66620040,4170,4170,4170,4170,0
|
|
20240318,200700,66620040,4170,4170,4170,4170,0
|
|
20240318,200600,66620040,4170,4170,4170,4170,701
|
|
20240318,200500,66620040,4170,4170,4170,4170,0
|
|
20240318,200400,66620040,4170,4170,4170,4170,0
|
|
20240318,200300,66620040,4170,4170,4170,4170,0
|
|
20240318,200200,66620040,4170,4170,4170,4170,0
|
|
20240318,200100,66620040,4170,4170,4170,4170,0
|
|
20240318,200000,66620040,4170,4170,4170,4170,0
|
|
20240318,195900,66620040,4170,4170,4170,4170,0
|
|
20240318,195800,66620040,4170,4170,4170,4170,0
|
|
20240318,195700,66620040,4170,4170,4170,4170,0
|
|
20240318,195600,66620040,4170,4170,4170,4170,0
|
|
20240318,195500,66620040,4170,4170,4170,4170,0
|
|
20240318,195400,66620040,4170,4170,4170,4170,0
|
|
20240318,195300,66620040,4170,4170,4170,4170,0
|
|
20240318,195200,66620040,4170,4170,4170,4170,0
|
|
20240318,195100,66620040,4170,4170,4170,4170,0
|
|
20240318,195000,66620040,4170,4170,4170,4170,0
|
|
20240318,194900,66620040,4170,4170,4170,4170,0
|
|
20240318,194800,66620040,4170,4170,4170,4170,0
|
|
20240318,194700,66620040,4170,4170,4170,4170,0
|
|
20240318,194600,66620040,4170,4170,4170,4170,0
|
|
20240318,194500,66620040,4170,4170,4170,4170,0
|
|
20240318,194400,66620040,4170,4170,4170,4170,0
|
|
20240318,194300,66620040,4170,4170,4170,4170,0
|
|
20240318,194200,66620040,4170,4170,4170,4170,0
|
|
20240318,194100,66620040,4170,4170,4170,4170,0
|
|
20240318,194000,66620040,4170,4170,4170,4170,0
|
|
20240318,193900,66620040,4170,4170,4170,4170,0
|
|
20240318,193800,66620040,4170,4170,4170,4170,0
|
|
20240318,193700,66620040,4170,4170,4170,4170,0
|
|
20240318,193600,66620040,4170,4170,4170,4170,701
|
|
20240318,193500,66620040,4170,4170,4170,4170,0
|
|
20240318,193400,66620040,4170,4170,4170,4170,0
|
|
20240318,193300,66620040,4170,4170,4170,4170,0
|
|
20240318,193200,66620040,4170,4170,4170,4170,0
|
|
20240318,193100,66620040,4170,4170,4170,4170,0
|
|
20240318,193000,66620040,4170,4170,4170,4170,0
|
|
20240318,192900,66620040,4170,4170,4170,4170,0
|
|
20240318,192800,66620040,4170,4170,4170,4170,0
|
|
20240318,192700,66620040,4170,4170,4170,4170,0
|
|
20240318,192600,66620040,4170,4170,4170,4170,0
|
|
20240318,192500,66620040,4170,4170,4170,4170,0
|
|
20240318,192400,66620040,4170,4170,4170,4170,0
|
|
20240318,192300,66620040,4170,4170,4170,4170,0
|
|
20240318,192200,66620040,4170,4170,4170,4170,0
|
|
20240318,192100,66620040,4170,4170,4170,4170,0
|
|
20240318,192000,66620040,4170,4170,4170,4170,0
|
|
20240318,191900,66620040,4170,4170,4170,4170,0
|
|
20240318,191800,66620040,4170,4170,4170,4170,0
|
|
20240318,191700,66620040,4170,4170,4170,4170,0
|
|
20240318,191600,66620040,4170,4170,4170,4170,0
|
|
20240318,191500,66620040,4170,4170,4170,4170,0
|
|
20240318,191400,66620040,4170,4170,4170,4170,0
|
|
20240318,191300,66620040,4170,4170,4170,4170,0
|
|
20240318,191200,66620040,4170,4170,4170,4170,0
|
|
20240318,191100,66620040,4170,4170,4170,4170,0
|
|
20240318,191000,66620040,4170,4170,4170,4170,0
|
|
20240318,190900,66620040,4170,4170,4170,4170,0
|
|
20240318,190800,66620040,4170,4170,4170,4170,0
|
|
20240318,190700,66620040,4170,4170,4170,4170,0
|
|
20240318,190600,66620040,4170,4170,4170,4170,701
|
|
20240318,190500,66620040,4170,4170,4170,4170,0
|
|
20240318,190400,66620040,4170,4170,4170,4170,0
|
|
20240318,190300,66620040,4170,4170,4170,4170,0
|
|
20240318,190200,66620040,4170,4170,4170,4170,0
|
|
20240318,190100,66620040,4170,4170,4170,4170,0
|
|
20240318,190000,66620040,4170,4170,4170,4170,0
|
|
20240318,185900,66620040,4170,4170,4170,4170,0
|
|
20240318,185800,66620040,4170,4170,4170,4170,0
|
|
20240318,185700,66620040,4170,4170,4170,4170,0
|
|
20240318,185600,66620040,4170,4170,4170,4170,0
|
|
20240318,185500,66620040,4170,4170,4170,4170,0
|
|
20240318,185400,66620040,4170,4170,4170,4170,0
|
|
20240318,185300,66620040,4170,4170,4170,4170,0
|
|
20240318,185200,66620040,4170,4170,4170,4170,0
|
|
20240318,185100,66620040,4170,4170,4170,4170,0
|
|
20240318,185000,66620040,4170,4170,4170,4170,0
|
|
20240318,184900,66620040,4170,4170,4170,4170,0
|
|
20240318,184800,66620040,4170,4170,4170,4170,0
|
|
20240318,184700,66620040,4170,4170,4170,4170,0
|
|
20240318,184600,66620040,4170,4170,4170,4170,0
|
|
20240318,184500,66620040,4170,4170,4170,4170,0
|
|
20240318,184400,66620040,4170,4170,4170,4170,0
|
|
20240318,184300,66620040,4170,4170,4170,4170,0
|
|
20240318,184200,66620040,4170,4170,4170,4170,0
|
|
20240318,184100,66620040,4170,4170,4170,4170,0
|
|
20240318,184000,66620040,4170,4170,4170,4170,0
|
|
20240318,183900,66620040,4170,4170,4170,4170,0
|
|
20240318,183800,66620040,4170,4170,4170,4170,0
|
|
20240318,183700,66620040,4170,4170,4170,4170,0
|
|
20240318,183600,66620040,4170,4170,4170,4170,701
|
|
20240318,183500,66620040,4170,4170,4170,4170,0
|
|
20240318,183400,66620040,4170,4170,4170,4170,0
|
|
20240318,183300,66620040,4170,4170,4170,4170,0
|
|
20240318,183200,66620040,4170,4170,4170,4170,0
|
|
20240318,183100,66620040,4170,4170,4170,4170,0
|
|
20240318,183000,66620040,4170,4170,4170,4170,0
|
|
20240318,182900,66620040,4170,4170,4170,4170,0
|
|
20240318,182800,66620040,4170,4170,4170,4170,0
|
|
20240318,182700,66620040,4170,4170,4170,4170,0
|
|
20240318,182600,66620040,4170,4170,4170,4170,0
|
|
20240318,182500,66620040,4170,4170,4170,4170,0
|
|
20240318,182400,66620040,4170,4170,4170,4170,0
|
|
20240318,182300,66620040,4170,4170,4170,4170,0
|
|
20240318,182200,66620040,4170,4170,4170,4170,0
|
|
20240318,182100,66620040,4170,4170,4170,4170,0
|
|
20240318,182000,66620040,4170,4170,4170,4170,0
|
|
20240318,181900,66620040,4170,4170,4170,4170,0
|
|
20240318,181800,66620040,4170,4170,4170,4170,0
|
|
20240318,181700,66620040,4170,4170,4170,4170,0
|
|
20240318,181600,66620040,4170,4170,4170,4170,0
|
|
20240318,181500,66620040,4170,4170,4170,4170,0
|
|
20240318,181400,66620040,4170,4170,4170,4170,0
|
|
20240318,181300,66620040,4170,4170,4170,4170,0
|
|
20240318,181200,66620040,4170,4170,4170,4170,0
|
|
20240318,181100,66620040,4170,4170,4170,4170,0
|
|
20240318,181000,66620040,4170,4170,4170,4170,0
|
|
20240318,180900,66620040,4170,4170,4170,4170,0
|
|
20240318,180800,66620040,4170,4170,4170,4170,0
|
|
20240318,180700,66620040,4170,4170,4170,4170,0
|
|
20240318,180600,66620040,4170,4170,4170,4170,701
|
|
20240318,180500,66620040,4170,4170,4170,4170,0
|
|
20240318,180400,66620040,4170,4170,4170,4170,0
|
|
20240318,180300,66620040,4170,4170,4170,4170,0
|
|
20240318,180200,66620040,4170,4170,4170,4170,0
|
|
20240318,180100,66620040,4170,4170,4170,4170,0
|
|
20240318,180000,66620040,4170,4170,4170,4170,0
|
|
20240318,175900,66620040,4170,4170,4170,4170,0
|
|
20240318,175800,66620040,4170,4170,4170,4170,0
|
|
20240318,175700,66620040,4170,4170,4170,4170,0
|
|
20240318,175600,66620040,4170,4170,4170,4170,0
|
|
20240318,175500,66620040,4170,4170,4170,4170,0
|
|
20240318,175400,66620040,4170,4170,4170,4170,0
|
|
20240318,175300,66620040,4170,4170,4170,4170,0
|
|
20240318,175200,66620040,4170,4170,4170,4170,0
|
|
20240318,175100,66620040,4170,4170,4170,4170,0
|
|
20240318,175000,66620040,4170,4170,4170,4170,0
|
|
20240318,174900,66620040,4170,4170,4170,4170,0
|
|
20240318,174800,66620040,4170,4170,4170,4170,0
|
|
20240318,174700,66620040,4170,4170,4170,4170,0
|
|
20240318,174600,66620040,4170,4170,4170,4170,0
|
|
20240318,174500,66620040,4170,4170,4170,4170,0
|
|
20240318,174400,66620040,4170,4170,4170,4170,0
|
|
20240318,174300,66620040,4170,4170,4170,4170,0
|
|
20240318,174200,66620040,4170,4170,4170,4170,0
|
|
20240318,174100,66620040,4170,4170,4170,4170,0
|
|
20240318,174000,66620040,4170,4170,4170,4170,0
|
|
20240318,173900,66620040,4170,4170,4170,4170,0
|
|
20240318,173800,66620040,4170,4170,4170,4170,0
|
|
20240318,173700,66620040,4170,4170,4170,4170,0
|
|
20240318,173600,66620040,4170,4170,4170,4170,701
|
|
20240318,173500,66620040,4170,4170,4170,4170,0
|
|
20240318,173400,66620040,4170,4170,4170,4170,0
|
|
20240318,173300,66620040,4170,4170,4170,4170,0
|
|
20240318,173200,66620040,4170,4170,4170,4170,0
|
|
20240318,173100,66620040,4170,4170,4170,4170,0
|
|
20240318,173000,66620040,4170,4170,4170,4170,0
|
|
20240318,172900,66620040,4170,4170,4170,4170,0
|
|
20240318,172800,66620040,4170,4170,4170,4170,0
|
|
20240318,172700,66620040,4170,4170,4170,4170,0
|
|
20240318,172600,66620040,4170,4170,4170,4170,0
|
|
20240318,172500,66620040,4170,4170,4170,4170,0
|
|
20240318,172400,66620040,4170,4170,4170,4170,0
|
|
20240318,172300,66620040,4170,4170,4170,4170,0
|
|
20240318,172200,66620040,4170,4170,4170,4170,0
|
|
20240318,172100,66620040,4170,4170,4170,4170,0
|
|
20240318,172000,66620040,4170,4170,4170,4170,0
|
|
20240318,171900,66620040,4170,4170,4170,4170,0
|
|
20240318,171800,66620040,4170,4170,4170,4170,0
|
|
20240318,171700,66620040,4170,4170,4170,4170,0
|
|
20240318,171600,66620040,4170,4170,4170,4170,0
|
|
20240318,171500,66620040,4170,4170,4170,4170,0
|
|
20240318,171400,66620040,4170,4170,4170,4170,0
|
|
20240318,171300,66620040,4170,4170,4170,4170,0
|
|
20240318,171200,66620040,4170,4170,4170,4170,0
|
|
20240318,171100,66620040,4170,4170,4170,4170,0
|
|
20240318,171000,66620040,4170,4170,4170,4170,0
|
|
20240318,170900,66620040,4170,4170,4170,4170,0
|
|
20240318,170800,66620040,4170,4170,4170,4170,0
|
|
20240318,170700,66620040,4170,4170,4170,4170,0
|
|
20240318,170600,66620040,4170,4170,4170,4170,701
|
|
20240318,170500,66620040,4170,4170,4170,4170,0
|
|
20240318,170400,66620040,4170,4170,4170,4170,0
|
|
20240318,170300,66620040,4170,4170,4170,4170,0
|
|
20240318,170200,66620040,4170,4170,4170,4170,0
|
|
20240318,170100,66620040,4170,4170,4170,4170,0
|
|
20240318,170000,66620040,4170,4170,4170,4170,0
|
|
20240318,165900,66620040,4170,4170,4170,4170,0
|
|
20240318,165800,66620040,4170,4170,4170,4170,0
|
|
20240318,165700,66620040,4170,4170,4170,4170,0
|
|
20240318,165600,66620040,4170,4170,4170,4170,0
|
|
20240318,165500,66620040,4170,4170,4170,4170,0
|
|
20240318,165400,66620040,4170,4170,4170,4170,0
|
|
20240318,165300,66620040,4170,4170,4170,4170,0
|
|
20240318,165200,66620040,4170,4170,4170,4170,0
|
|
20240318,165100,66620040,4170,4170,4170,4170,0
|
|
20240318,165000,66620040,4170,4170,4170,4170,0
|
|
20240318,164900,66620040,4170,4170,4170,4170,0
|
|
20240318,164800,66620040,4170,4170,4170,4170,0
|
|
20240318,164700,66620040,4170,4170,4170,4170,0
|
|
20240318,164600,66620040,4170,4170,4170,4170,0
|
|
20240318,164500,66620040,4170,4170,4170,4170,0
|
|
20240318,164400,66620040,4170,4170,4170,4170,0
|
|
20240318,164300,66620040,4170,4170,4170,4170,0
|
|
20240318,164200,66620040,4170,4170,4170,4170,0
|
|
20240318,164100,66620040,4170,4170,4170,4170,0
|
|
20240318,164000,66620040,4170,4170,4170,4170,0
|
|
20240318,163900,66620040,4170,4170,4170,4170,0
|
|
20240318,163800,66620040,4170,4170,4170,4170,0
|
|
20240318,163700,66620040,4170,4170,4170,4170,0
|
|
20240318,163600,66620040,4170,4170,4170,4170,701
|
|
20240318,163500,66620040,4170,4170,4170,4170,0
|
|
20240318,163400,66620040,4170,4170,4170,4170,0
|
|
20240318,163300,66620040,4170,4170,4170,4170,0
|
|
20240318,163200,66620040,4170,4170,4170,4170,0
|
|
20240318,163100,66620040,4170,4170,4170,4170,0
|
|
20240318,163000,66620040,4170,4170,4170,4170,0
|
|
20240318,162900,66620040,4170,4170,4170,4170,0
|
|
20240318,162800,66620040,4170,4170,4170,4170,0
|
|
20240318,162700,66620040,4170,4170,4170,4170,0
|
|
20240318,162600,66620040,4170,4170,4170,4170,0
|
|
20240318,162500,66620040,4170,4170,4170,4170,0
|
|
20240318,162400,66620040,4170,4170,4170,4170,0
|
|
20240318,162300,66620040,4170,4170,4170,4170,0
|
|
20240318,162200,66620040,4170,4170,4170,4170,0
|
|
20240318,162100,66620040,4170,4170,4170,4170,0
|
|
20240318,162000,66620040,4170,4170,4170,4170,0
|
|
20240318,161900,66620040,4170,4170,4170,4170,0
|
|
20240318,161800,66620040,4170,4170,4170,4170,0
|
|
20240318,161700,66620040,4170,4170,4170,4170,0
|
|
20240318,161600,66620040,4170,4170,4170,4170,0
|
|
20240318,161500,66620040,4170,4170,4170,4170,0
|
|
20240318,161400,66620040,4170,4170,4170,4170,0
|
|
20240318,161300,66620040,4170,4170,4170,4170,0
|
|
20240318,161200,66620040,4170,4170,4170,4170,0
|
|
20240318,161100,66620040,4170,4170,4170,4170,0
|
|
20240318,161000,66620040,4170,4170,4170,4170,0
|
|
20240318,160900,66620040,4170,4170,4170,4170,0
|
|
20240318,160800,66620040,4170,4170,4170,4170,0
|
|
20240318,160700,66620040,4170,4170,4170,4170,0
|
|
20240318,160600,66620040,4170,4170,4170,4170,701
|
|
20240318,160500,66620040,4170,4170,4170,4170,0
|
|
20240318,160400,66620040,4170,4170,4170,4170,0
|
|
20240318,160300,66620040,4170,4170,4170,4170,0
|
|
20240318,160200,66620040,4170,4170,4170,4170,0
|
|
20240318,160100,66620040,4170,4170,4170,4170,0
|
|
20240318,160000,66620040,4170,4170,4170,4170,0
|
|
20240318,155900,66620040,4170,4170,4170,4170,0
|
|
20240318,155800,66620040,4170,4170,4170,4170,0
|
|
20240318,155700,66620040,4170,4170,4170,4170,0
|
|
20240318,155600,66620040,4170,4170,4170,4170,0
|
|
20240318,155500,66620040,4170,4170,4170,4170,0
|
|
20240318,155400,66620040,4170,4170,4170,4170,0
|
|
20240318,155300,66620040,4170,4170,4170,4170,0
|
|
20240318,155200,66620040,4170,4170,4170,4170,0
|
|
20240318,155100,66620040,4170,4170,4170,4170,0
|
|
20240318,155000,66620040,4170,4170,4170,4170,0
|
|
20240318,154900,66620040,4170,4170,4170,4170,0
|
|
20240318,154800,66620040,4170,4170,4170,4170,0
|
|
20240318,154700,66620040,4170,4170,4170,4170,0
|
|
20240318,154600,66620040,4170,4170,4170,4170,0
|
|
20240318,154500,66620040,4170,4170,4170,4170,0
|
|
20240318,154400,66620040,4170,4170,4170,4170,0
|
|
20240318,154300,66620040,4170,4170,4170,4170,0
|
|
20240318,154200,66620040,4170,4170,4170,4170,0
|
|
20240318,154100,66620040,4170,4170,4170,4170,0
|
|
20240318,154000,66620040,4170,4170,4170,4170,0
|
|
20240318,153900,66620040,4170,4170,4170,4170,0
|
|
20240318,153800,66620040,4170,4170,4170,4170,0
|
|
20240318,153700,66620040,4170,4170,4170,4170,0
|
|
20240318,153600,66620040,4170,4170,4170,4170,701
|
|
20240318,153500,66620040,4170,4170,4170,4170,0
|
|
20240318,153400,66620040,4170,4170,4170,4170,0
|
|
20240318,153300,66620040,4170,4170,4170,4170,0
|
|
20240318,153200,66620040,4170,4170,4170,4170,0
|
|
20240318,153100,66620040,4170,4170,4170,4170,0
|
|
20240318,153000,66620040,4170,4170,4170,4170,701
|
|
20240318,152900,63696870,4200,4200,4200,4200,0
|
|
20240318,152800,63696870,4200,4200,4200,4200,0
|
|
20240318,152700,63696870,4200,4200,4200,4200,0
|
|
20240318,152600,63696870,4200,4200,4200,4200,0
|
|
20240318,152500,63696870,4200,4200,4200,4200,0
|
|
20240318,152400,63696870,4200,4200,4200,4200,0
|
|
20240318,152300,63696870,4200,4200,4200,4200,0
|
|
20240318,152200,63696870,4200,4200,4200,4200,0
|
|
20240318,152100,63696870,4200,4200,4200,4200,0
|
|
20240318,152000,63696870,4200,4200,4200,4200,0
|
|
20240318,151900,63696870,4200,4200,4200,4200,20
|
|
20240318,151800,63612870,4170,4170,4170,4170,0
|
|
20240318,151700,63612870,4170,4170,4170,4170,0
|
|
20240318,151600,63612870,4170,4170,4170,4170,253
|
|
20240318,151500,62557860,4170,4170,4170,4170,0
|
|
20240318,151400,62557860,4170,4170,4170,4170,0
|
|
20240318,151300,62557860,4170,4170,4170,4170,0
|
|
20240318,151200,62557860,4170,4170,4170,4170,0
|
|
20240318,151100,62557860,4170,4170,4170,4170,0
|
|
20240318,151000,62557860,4170,4170,4170,4170,0
|
|
20240318,150900,62557860,4170,4170,4170,4170,0
|
|
20240318,150800,62557860,4170,4170,4170,4170,0
|
|
20240318,150700,62557860,4170,4170,4170,4170,0
|
|
20240318,150600,62557860,4170,4170,4170,4170,0
|
|
20240318,150500,62557860,4170,4170,4170,4170,0
|
|
20240318,150400,62557860,4170,4200,4200,4170,828
|
|
20240318,150300,59102580,4200,4190,4200,4190,116
|
|
20240318,150200,58615540,4175,4175,4175,4175,200
|
|
20240318,150100,57780540,4170,4175,4175,4170,100
|
|
20240318,150000,57363170,4170,4170,4170,4170,0
|
|
20240318,145900,57363170,4170,4170,4170,4170,0
|
|
20240318,145800,57363170,4170,4175,4175,4170,170
|
|
20240318,145700,56654260,4175,4175,4175,4175,200
|
|
20240318,145600,55819260,4190,4190,4190,4190,0
|
|
20240318,145500,55819260,4190,4190,4190,4190,1
|
|
20240318,145400,55815070,4175,4175,4190,4175,179
|
|
20240318,145300,55067730,4190,4190,4190,4190,0
|
|
20240318,145200,55067730,4190,4190,4190,4190,0
|
|
20240318,145100,55067730,4190,4190,4190,4190,0
|
|
20240318,145000,55067730,4190,4190,4190,4190,0
|
|
20240318,144900,55067730,4190,4190,4190,4190,0
|
|
20240318,144800,55067730,4190,4190,4190,4190,0
|
|
20240318,144700,55067730,4190,4190,4190,4190,0
|
|
20240318,144600,55067730,4190,4190,4190,4190,1
|
|
20240318,144500,55063540,4175,4175,4175,4175,50
|
|
20240318,144400,54854790,4190,4190,4190,4190,0
|
|
20240318,144300,54854790,4190,4190,4190,4190,1
|
|
20240318,144200,54850600,4175,4175,4175,4175,0
|
|
20240318,144100,54850600,4175,4175,4175,4175,200
|
|
20240318,144000,54015600,4190,4190,4190,4190,3
|
|
20240318,143900,54003030,4175,4175,4175,4175,0
|
|
20240318,143800,54003030,4175,4175,4175,4175,0
|
|
20240318,143700,54003030,4175,4175,4175,4175,68
|
|
20240318,143600,53719130,4175,4175,4175,4175,0
|
|
20240318,143500,53719130,4175,4185,4185,4175,2045
|
|
20240318,143400,45178580,4185,4185,4185,4185,1
|
|
20240318,143300,45174395,4185,4190,4190,4185,205
|
|
20240318,143200,44316445,4185,4185,4185,4185,0
|
|
20240318,143100,44316445,4185,4185,4185,4185,5
|
|
20240318,143000,44295520,4185,4185,4185,4185,0
|
|
20240318,142900,44295520,4185,4185,4185,4185,0
|
|
20240318,142800,44295520,4185,4185,4185,4185,1
|
|
20240318,142700,44291335,4185,4185,4185,4185,0
|
|
20240318,142600,44291335,4185,4185,4185,4185,0
|
|
20240318,142500,44291335,4185,4185,4185,4185,0
|
|
20240318,142400,44291335,4185,4185,4185,4185,1
|
|
20240318,142300,44287150,4190,4190,4190,4190,0
|
|
20240318,142200,44287150,4190,4190,4190,4190,0
|
|
20240318,142100,44287150,4190,4185,4190,4185,3
|
|
20240318,142000,44274585,4190,4190,4190,4190,0
|
|
20240318,141900,44274585,4190,4190,4190,4190,0
|
|
20240318,141800,44274585,4190,4190,4190,4190,0
|
|
20240318,141700,44274585,4190,4190,4190,4190,0
|
|
20240318,141600,44274585,4190,4190,4190,4190,0
|
|
20240318,141500,44274585,4190,4190,4190,4190,0
|
|
20240318,141400,44274585,4190,4190,4190,4190,4
|
|
20240318,141300,44257825,4190,4185,4190,4185,97
|
|
20240318,141200,43851400,4185,4185,4185,4185,0
|
|
20240318,141100,43851400,4185,4185,4185,4185,0
|
|
20240318,141000,43851400,4185,4185,4185,4185,0
|
|
20240318,140900,43851400,4185,4185,4185,4185,0
|
|
20240318,140800,43851400,4185,4185,4185,4185,2
|
|
20240318,140700,43843030,4185,4185,4185,4185,0
|
|
20240318,140600,43843030,4185,4185,4185,4185,0
|
|
20240318,140500,43843030,4185,4185,4185,4185,1
|
|
20240318,140400,43838845,4190,4190,4190,4190,100
|
|
20240318,140300,43419845,4190,4190,4190,4190,0
|
|
20240318,140200,43419845,4190,4190,4190,4190,0
|
|
20240318,140100,43419845,4190,4190,4190,4190,15
|
|
20240318,140000,43356995,4190,4190,4190,4190,0
|
|
20240318,135900,43356995,4190,4190,4190,4190,2
|
|
20240318,135800,43348615,4180,4180,4180,4180,0
|
|
20240318,135700,43348615,4180,4180,4180,4180,0
|
|
20240318,135600,43348615,4180,4180,4180,4180,0
|
|
20240318,135500,43348615,4180,4185,4185,4180,203
|
|
20240318,135400,42499690,4190,4190,4190,4190,0
|
|
20240318,135300,42499690,4190,4190,4190,4190,0
|
|
20240318,135200,42499690,4190,4190,4190,4190,100
|
|
20240318,135100,42080690,4190,4190,4190,4190,0
|
|
20240318,135000,42080690,4190,4190,4190,4190,0
|
|
20240318,134900,42080690,4190,4190,4190,4190,0
|
|
20240318,134800,42080690,4190,4190,4190,4190,0
|
|
20240318,134700,42080690,4190,4190,4190,4190,0
|
|
20240318,134600,42080690,4190,4190,4190,4190,0
|
|
20240318,134500,42080690,4190,4190,4190,4190,0
|
|
20240318,134400,42080690,4190,4190,4190,4190,0
|
|
20240318,134300,42080690,4190,4190,4190,4190,0
|
|
20240318,134200,42080690,4190,4190,4190,4190,0
|
|
20240318,134100,42080690,4190,4190,4190,4190,0
|
|
20240318,134000,42080690,4190,4190,4190,4190,0
|
|
20240318,133900,42080690,4190,4190,4190,4190,0
|
|
20240318,133800,42080690,4190,4190,4190,4190,0
|
|
20240318,133700,42080690,4190,4190,4190,4190,0
|
|
20240318,133600,42080690,4190,4190,4190,4190,0
|
|
20240318,133500,42080690,4190,4190,4190,4190,0
|
|
20240318,133400,42080690,4190,4190,4190,4190,2
|
|
20240318,133300,42072310,4185,4185,4185,4185,0
|
|
20240318,133200,42072310,4185,4185,4185,4185,0
|
|
20240318,133100,42072310,4185,4185,4185,4185,0
|
|
20240318,133000,42072310,4185,4185,4185,4185,1
|
|
20240318,132900,42068125,4190,4190,4190,4190,0
|
|
20240318,132800,42068125,4190,4185,4190,4185,53
|
|
20240318,132700,41846295,4190,4190,4190,4190,0
|
|
20240318,132600,41846295,4190,4190,4190,4190,0
|
|
20240318,132500,41846295,4190,4190,4190,4190,0
|
|
20240318,132400,41846295,4190,4190,4190,4190,2
|
|
20240318,132300,41837915,4190,4190,4190,4190,0
|
|
20240318,132200,41837915,4190,4190,4190,4190,0
|
|
20240318,132100,41837915,4190,4190,4190,4190,0
|
|
20240318,132000,41837915,4190,4190,4190,4190,0
|
|
20240318,131900,41837915,4190,4200,4200,4190,1223
|
|
20240318,131800,36713535,4190,4190,4190,4190,0
|
|
20240318,131700,36713535,4190,4190,4190,4190,0
|
|
20240318,131600,36713535,4190,4190,4190,4190,0
|
|
20240318,131500,36713535,4190,4190,4190,4190,0
|
|
20240318,131400,36713535,4190,4190,4190,4190,0
|
|
20240318,131300,36713535,4190,4190,4190,4190,1
|
|
20240318,131200,36709345,4190,4190,4190,4190,0
|
|
20240318,131100,36709345,4190,4190,4190,4190,0
|
|
20240318,131000,36709345,4190,4190,4190,4190,0
|
|
20240318,130900,36709345,4190,4190,4190,4190,0
|
|
20240318,130800,36709345,4190,4190,4190,4190,0
|
|
20240318,130700,36709345,4190,4190,4190,4190,0
|
|
20240318,130600,36709345,4190,4190,4190,4190,97
|
|
20240318,130500,36302915,4200,4200,4200,4200,0
|
|
20240318,130400,36302915,4200,4200,4200,4200,10
|
|
20240318,130300,36260915,4200,4200,4200,4200,100
|
|
20240318,130200,35840915,4190,4190,4190,4190,0
|
|
20240318,130100,35840915,4190,4190,4190,4190,251
|
|
20240318,130000,34789225,4200,4200,4200,4200,0
|
|
20240318,125900,34789225,4200,4200,4200,4200,0
|
|
20240318,125800,34789225,4200,4200,4200,4200,0
|
|
20240318,125700,34789225,4200,4200,4200,4200,0
|
|
20240318,125600,34789225,4200,4200,4200,4200,200
|
|
20240318,125500,33949225,4200,4200,4200,4200,200
|
|
20240318,125400,33109225,4195,4195,4195,4195,0
|
|
20240318,125300,33109225,4195,4195,4195,4195,131
|
|
20240318,125200,32559680,4195,4195,4195,4195,0
|
|
20240318,125100,32559680,4195,4220,4220,4195,1162
|
|
20240318,125000,27671155,4220,4220,4220,4220,0
|
|
20240318,124900,27671155,4220,4220,4220,4220,0
|
|
20240318,124800,27671155,4220,4220,4220,4220,0
|
|
20240318,124700,27671155,4220,4220,4220,4220,0
|
|
20240318,124600,27671155,4220,4220,4220,4220,0
|
|
20240318,124500,27671155,4220,4220,4220,4220,1
|
|
20240318,124400,27666935,4225,4225,4225,4225,0
|
|
20240318,124300,27666935,4225,4225,4225,4225,0
|
|
20240318,124200,27666935,4225,4225,4225,4225,0
|
|
20240318,124100,27666935,4225,4225,4225,4225,0
|
|
20240318,124000,27666935,4225,4225,4225,4225,0
|
|
20240318,123900,27666935,4225,4225,4225,4225,0
|
|
20240318,123800,27666935,4225,4225,4225,4225,0
|
|
20240318,123700,27666935,4225,4225,4225,4225,0
|
|
20240318,123600,27666935,4225,4225,4225,4225,0
|
|
20240318,123500,27666935,4225,4225,4225,4225,0
|
|
20240318,123400,27666935,4225,4225,4225,4225,0
|
|
20240318,123300,27666935,4225,4225,4225,4225,0
|
|
20240318,123200,27666935,4225,4225,4225,4225,38
|
|
20240318,123100,27506385,4205,4205,4205,4205,0
|
|
20240318,123000,27506385,4205,4205,4205,4205,0
|
|
20240318,122900,27506385,4205,4205,4205,4205,0
|
|
20240318,122800,27506385,4205,4210,4210,4205,33
|
|
20240318,122700,27367470,4230,4230,4230,4230,0
|
|
20240318,122600,27367470,4230,4230,4230,4230,0
|
|
20240318,122500,27367470,4230,4230,4230,4230,0
|
|
20240318,122400,27367470,4230,4230,4230,4230,0
|
|
20240318,122300,27367470,4230,4230,4230,4230,0
|
|
20240318,122200,27367470,4230,4230,4230,4230,0
|
|
20240318,122100,27367470,4230,4230,4230,4230,14
|
|
20240318,122000,27308250,4235,4235,4235,4235,0
|
|
20240318,121900,27308250,4235,4235,4235,4235,0
|
|
20240318,121800,27308250,4235,4235,4235,4235,0
|
|
20240318,121700,27308250,4235,4235,4235,4235,0
|
|
20240318,121600,27308250,4235,4235,4235,4235,0
|
|
20240318,121500,27308250,4235,4235,4235,4235,0
|
|
20240318,121400,27308250,4235,4235,4235,4235,0
|
|
20240318,121300,27308250,4235,4235,4235,4235,0
|
|
20240318,121200,27308250,4235,4235,4235,4235,0
|
|
20240318,121100,27308250,4235,4235,4235,4235,0
|
|
20240318,121000,27308250,4235,4235,4235,4235,0
|
|
20240318,120900,27308250,4235,4235,4235,4235,0
|
|
20240318,120800,27308250,4235,4235,4235,4235,0
|
|
20240318,120700,27308250,4235,4235,4235,4235,0
|
|
20240318,120600,27308250,4235,4235,4235,4235,0
|
|
20240318,120500,27308250,4235,4235,4235,4235,1
|
|
20240318,120400,27304015,4205,4205,4205,4205,0
|
|
20240318,120300,27304015,4205,4205,4205,4205,0
|
|
20240318,120200,27304015,4205,4205,4205,4205,0
|
|
20240318,120100,27304015,4205,4205,4205,4205,0
|
|
20240318,120000,27304015,4205,4205,4205,4205,0
|
|
20240318,115900,27304015,4205,4205,4205,4205,0
|
|
20240318,115800,27304015,4205,4230,4230,4205,549
|
|
20240318,115700,24992115,4235,4235,4235,4235,0
|
|
20240318,115600,24992115,4235,4235,4235,4235,0
|
|
20240318,115500,24992115,4235,4235,4235,4235,0
|
|
20240318,115400,24992115,4235,4235,4235,4235,10
|
|
20240318,115300,24949765,4235,4235,4235,4235,2
|
|
20240318,115200,24941295,4230,4230,4230,4230,0
|
|
20240318,115100,24941295,4230,4220,4230,4220,816
|
|
20240318,115000,21495575,4220,4220,4220,4220,0
|
|
20240318,114900,21495575,4220,4220,4220,4220,0
|
|
20240318,114800,21495575,4220,4220,4220,4220,0
|
|
20240318,114700,21495575,4220,4220,4220,4220,0
|
|
20240318,114600,21495575,4220,4220,4220,4220,0
|
|
20240318,114500,21495575,4220,4220,4220,4220,0
|
|
20240318,114400,21495575,4220,4220,4220,4220,0
|
|
20240318,114300,21495575,4220,4220,4220,4220,0
|
|
20240318,114200,21495575,4220,4220,4220,4220,1
|
|
20240318,114100,21491355,4205,4205,4205,4205,0
|
|
20240318,114000,21491355,4205,4205,4205,4205,0
|
|
20240318,113900,21491355,4205,4205,4205,4205,0
|
|
20240318,113800,21491355,4205,4205,4205,4205,0
|
|
20240318,113700,21491355,4205,4205,4205,4205,0
|
|
20240318,113600,21491355,4205,4205,4205,4205,0
|
|
20240318,113500,21491355,4205,4205,4205,4205,0
|
|
20240318,113400,21491355,4205,4205,4205,4205,0
|
|
20240318,113300,21491355,4205,4205,4205,4205,0
|
|
20240318,113200,21491355,4205,4205,4205,4205,0
|
|
20240318,113100,21491355,4205,4205,4205,4205,0
|
|
20240318,113000,21491355,4205,4205,4205,4205,0
|
|
20240318,112900,21491355,4205,4205,4205,4205,35
|
|
20240318,112800,21344180,4220,4220,4220,4220,0
|
|
20240318,112700,21344180,4220,4220,4220,4220,0
|
|
20240318,112600,21344180,4220,4220,4220,4220,0
|
|
20240318,112500,21344180,4220,4220,4220,4220,0
|
|
20240318,112400,21344180,4220,4220,4220,4220,0
|
|
20240318,112300,21344180,4220,4220,4220,4220,0
|
|
20240318,112200,21344180,4220,4220,4220,4220,318
|
|
20240318,112100,20002220,4215,4215,4215,4215,0
|
|
20240318,112000,20002220,4215,4215,4215,4215,0
|
|
20240318,111900,20002220,4215,4215,4215,4215,0
|
|
20240318,111800,20002220,4215,4215,4215,4215,100
|
|
20240318,111700,19580720,4205,4205,4205,4205,28
|
|
20240318,111600,19462980,4205,4205,4205,4205,20
|
|
20240318,111500,19378880,4205,4205,4205,4205,0
|
|
20240318,111400,19378880,4205,4205,4205,4205,0
|
|
20240318,111300,19378880,4205,4205,4205,4205,0
|
|
20240318,111200,19378880,4205,4205,4205,4205,0
|
|
20240318,111100,19378880,4205,4205,4205,4205,0
|
|
20240318,111000,19378880,4205,4205,4205,4205,0
|
|
20240318,110900,19378880,4205,4205,4205,4205,0
|
|
20240318,110800,19378880,4205,4205,4205,4205,0
|
|
20240318,110700,19378880,4205,4205,4205,4205,0
|
|
20240318,110600,19378880,4205,4205,4205,4205,0
|
|
20240318,110500,19378880,4205,4205,4205,4205,0
|
|
20240318,110400,19378880,4205,4205,4205,4205,59
|
|
20240318,110300,19130785,4205,4205,4205,4205,0
|
|
20240318,110200,19130785,4205,4205,4205,4205,0
|
|
20240318,110100,19130785,4205,4205,4205,4205,10
|
|
20240318,110000,19088735,4205,4205,4205,4205,1
|
|
20240318,105900,19084530,4200,4200,4200,4200,152
|
|
20240318,105800,18446130,4200,4200,4200,4200,0
|
|
20240318,105700,18446130,4200,4200,4200,4200,0
|
|
20240318,105600,18446130,4200,4200,4200,4200,0
|
|
20240318,105500,18446130,4200,4200,4200,4200,2
|
|
20240318,105400,18437730,4195,4200,4200,4195,147
|
|
20240318,105300,17820335,4200,4200,4200,4200,0
|
|
20240318,105200,17820335,4200,4200,4200,4200,0
|
|
20240318,105100,17820335,4200,4200,4200,4200,0
|
|
20240318,105000,17820335,4200,4200,4200,4200,0
|
|
20240318,104900,17820335,4200,4200,4200,4200,0
|
|
20240318,104800,17820335,4200,4200,4200,4200,1
|
|
20240318,104700,17816135,4205,4205,4205,4205,30
|
|
20240318,104600,17689985,4205,4205,4205,4205,1
|
|
20240318,104500,17685780,4220,4220,4220,4220,0
|
|
20240318,104400,17685780,4220,4220,4220,4220,0
|
|
20240318,104300,17685780,4220,4220,4220,4220,1
|
|
20240318,104200,17681560,4220,4220,4220,4220,1
|
|
20240318,104100,17677340,4220,4220,4220,4220,0
|
|
20240318,104000,17677340,4220,4220,4220,4220,0
|
|
20240318,103900,17677340,4220,4220,4220,4220,0
|
|
20240318,103800,17677340,4220,4220,4220,4220,0
|
|
20240318,103700,17677340,4220,4220,4220,4220,0
|
|
20240318,103600,17677340,4220,4220,4220,4220,0
|
|
20240318,103500,17677340,4220,4220,4220,4220,0
|
|
20240318,103400,17677340,4220,4220,4220,4220,0
|
|
20240318,103300,17677340,4220,4220,4220,4220,0
|
|
20240318,103200,17677340,4220,4220,4220,4220,0
|
|
20240318,103100,17677340,4220,4220,4220,4220,0
|
|
20240318,103000,17677340,4220,4220,4220,4220,0
|
|
20240318,102900,17677340,4220,4220,4220,4220,0
|
|
20240318,102800,17677340,4220,4220,4220,4220,0
|
|
20240318,102700,17677340,4220,4220,4220,4220,2
|
|
20240318,102600,17668900,4220,4220,4220,4220,0
|
|
20240318,102500,17668900,4220,4220,4220,4220,0
|
|
20240318,102400,17668900,4220,4220,4220,4220,2
|
|
20240318,102300,17660460,4220,4220,4220,4220,0
|
|
20240318,102200,17660460,4220,4220,4220,4220,0
|
|
20240318,102100,17660460,4220,4220,4220,4220,0
|
|
20240318,102000,17660460,4220,4220,4220,4220,1
|
|
20240318,101900,17656240,4220,4220,4220,4220,0
|
|
20240318,101800,17656240,4220,4220,4220,4220,0
|
|
20240318,101700,17656240,4220,4220,4220,4220,0
|
|
20240318,101600,17656240,4220,4220,4220,4220,0
|
|
20240318,101500,17656240,4220,4220,4220,4220,0
|
|
20240318,101400,17656240,4220,4220,4220,4220,100
|
|
20240318,101300,17234240,4230,4230,4230,4230,0
|
|
20240318,101200,17234240,4230,4230,4230,4230,0
|
|
20240318,101100,17234240,4230,4230,4230,4230,0
|
|
20240318,101000,17234240,4230,4230,4230,4230,0
|
|
20240318,100900,17234240,4230,4230,4230,4230,0
|
|
20240318,100800,17234240,4230,4230,4230,4230,0
|
|
20240318,100700,17234240,4230,4230,4230,4230,0
|
|
20240318,100600,17234240,4230,4230,4230,4230,2
|
|
20240318,100500,17225780,4230,4230,4230,4230,1
|
|
20240318,100400,17221550,4200,4200,4200,4200,0
|
|
20240318,100300,17221550,4200,4200,4200,4200,0
|
|
20240318,100200,17221550,4200,4200,4200,4200,159
|
|
20240318,100100,16553750,4200,4200,4200,4200,0
|
|
20240318,100000,16553750,4200,4200,4200,4200,0
|
|
20240318,095900,16553750,4200,4200,4200,4200,0
|
|
20240318,095800,16553750,4200,4205,4205,4200,87
|
|
20240318,095700,16187975,4210,4210,4210,4210,0
|
|
20240318,095600,16187975,4210,4210,4210,4210,0
|
|
20240318,095500,16187975,4210,4210,4210,4210,0
|
|
20240318,095400,16187975,4210,4210,4210,4210,0
|
|
20240318,095300,16187975,4210,4210,4210,4210,0
|
|
20240318,095200,16187975,4210,4210,4210,4210,249
|
|
20240318,095100,15139685,4205,4205,4205,4205,0
|
|
20240318,095000,15139685,4205,4205,4205,4205,0
|
|
20240318,094900,15139685,4205,4205,4205,4205,0
|
|
20240318,094800,15139685,4205,4230,4230,4205,2
|
|
20240318,094700,15131250,4200,4200,4200,4200,50
|
|
20240318,094600,14921250,4200,4200,4200,4200,0
|
|
20240318,094500,14921250,4200,4220,4220,4200,249
|
|
20240318,094400,13873270,4225,4225,4225,4225,0
|
|
20240318,094300,13873270,4225,4225,4225,4225,0
|
|
20240318,094200,13873270,4225,4225,4225,4225,0
|
|
20240318,094100,13873270,4225,4225,4225,4225,0
|
|
20240318,094000,13873270,4225,4225,4225,4225,0
|
|
20240318,093900,13873270,4225,4225,4225,4225,0
|
|
20240318,093800,13873270,4225,4220,4230,4220,352
|
|
20240318,093700,12385455,4220,4225,4225,4220,106
|
|
20240318,093600,11937620,4225,4225,4225,4225,13
|
|
20240318,093500,11882695,4225,4225,4225,4225,0
|
|
20240318,093400,11882695,4225,4225,4225,4225,0
|
|
20240318,093300,11882695,4225,4225,4225,4225,0
|
|
20240318,093200,11882695,4225,4225,4225,4225,0
|
|
20240318,093100,11882695,4225,4225,4225,4225,0
|
|
20240318,093000,11882695,4225,4225,4225,4225,0
|
|
20240318,092900,11882695,4225,4225,4225,4225,0
|
|
20240318,092800,11882695,4225,4225,4225,4225,0
|
|
20240318,092700,11882695,4225,4225,4225,4225,0
|
|
20240318,092600,11882695,4225,4225,4225,4225,0
|
|
20240318,092500,11882695,4225,4220,4225,4220,10
|
|
20240318,092400,11840475,4190,4190,4190,4190,0
|
|
20240318,092300,11840475,4190,4225,4225,4190,8
|
|
20240318,092200,11806885,4225,4225,4225,4225,6
|
|
20240318,092100,11781535,4225,4225,4225,4225,94
|
|
20240318,092000,11384385,4230,4230,4230,4230,0
|
|
20240318,091900,11384385,4230,4230,4230,4230,100
|
|
20240318,091800,10961385,4230,4230,4230,4230,0
|
|
20240318,091700,10961385,4230,4230,4230,4230,1
|
|
20240318,091600,10957155,4170,4170,4170,4170,0
|
|
20240318,091500,10957155,4170,4170,4170,4170,0
|
|
20240318,091400,10957155,4170,4200,4200,4170,138
|
|
20240318,091300,10380545,4200,4195,4200,4195,48
|
|
20240318,091200,10179140,4155,4155,4155,4155,0
|
|
20240318,091100,10179140,4155,4170,4170,4155,50
|
|
20240318,091000,9971255,4150,4150,4150,4150,0
|
|
20240318,090900,9971255,4150,4185,4185,4150,1164
|
|
20240318,090800,5134095,4185,4185,4185,4185,0
|
|
20240318,090700,5134095,4185,4185,4185,4185,1
|
|
20240318,090600,5129910,4200,4200,4200,4200,0
|
|
20240318,090500,5129910,4200,4155,4200,4155,31
|
|
20240318,090400,5001060,4155,4170,4170,4155,375
|
|
20240318,090300,3440290,4165,4165,4165,4165,0
|
|
20240318,090200,3440290,4165,4165,4165,4165,4
|
|
20240318,090100,3423630,4165,4165,4165,4165,0
|
|
20240318,090000,3423630,4165,4165,4165,4165,822
|