757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,213300,2610184000,9450,9450,9450,9450,0
|
|
20241007,213200,2610184000,9450,9450,9450,9450,0
|
|
20241007,213100,2610184000,9450,9450,9450,9450,0
|
|
20241007,213000,2610184000,9450,9450,9450,9450,0
|
|
20241007,212900,2610184000,9450,9450,9450,9450,0
|
|
20241007,212800,2610184000,9450,9450,9450,9450,0
|
|
20241007,212700,2610184000,9450,9450,9450,9450,0
|
|
20241007,212600,2610184000,9450,9450,9450,9450,0
|
|
20241007,212500,2610184000,9450,9450,9450,9450,0
|
|
20241007,212400,2610184000,9450,9450,9450,9450,0
|
|
20241007,212300,2610184000,9450,9450,9450,9450,0
|
|
20241007,212200,2610184000,9450,9450,9450,9450,0
|
|
20241007,212100,2610184000,9450,9450,9450,9450,0
|
|
20241007,212000,2610184000,9450,9450,9450,9450,0
|
|
20241007,211900,2610184000,9450,9450,9450,9450,0
|
|
20241007,211800,2610184000,9450,9450,9450,9450,0
|
|
20241007,211700,2610184000,9450,9450,9450,9450,0
|
|
20241007,211600,2610184000,9450,9450,9450,9450,0
|
|
20241007,211500,2610184000,9450,9450,9450,9450,0
|
|
20241007,211400,2610184000,9450,9450,9450,9450,0
|
|
20241007,211300,2610184000,9450,9450,9450,9450,0
|
|
20241007,211200,2610184000,9450,9450,9450,9450,0
|
|
20241007,211100,2610184000,9450,9450,9450,9450,0
|
|
20241007,211000,2610184000,9450,9450,9450,9450,0
|
|
20241007,210900,2610184000,9450,9450,9450,9450,0
|
|
20241007,210800,2610184000,9450,9450,9450,9450,0
|
|
20241007,210700,2610184000,9450,9450,9450,9450,0
|
|
20241007,210600,2610184000,9450,9450,9450,9450,0
|
|
20241007,210500,2610184000,9450,9450,9450,9450,0
|
|
20241007,210400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,210300,2610184000,9450,9450,9450,9450,0
|
|
20241007,210200,2610184000,9450,9450,9450,9450,0
|
|
20241007,210100,2610184000,9450,9450,9450,9450,0
|
|
20241007,210000,2610184000,9450,9450,9450,9450,0
|
|
20241007,205900,2610184000,9450,9450,9450,9450,0
|
|
20241007,205800,2610184000,9450,9450,9450,9450,0
|
|
20241007,205700,2610184000,9450,9450,9450,9450,0
|
|
20241007,205600,2610184000,9450,9450,9450,9450,0
|
|
20241007,205500,2610184000,9450,9450,9450,9450,0
|
|
20241007,205400,2610184000,9450,9450,9450,9450,0
|
|
20241007,205300,2610184000,9450,9450,9450,9450,0
|
|
20241007,205200,2610184000,9450,9450,9450,9450,0
|
|
20241007,205100,2610184000,9450,9450,9450,9450,0
|
|
20241007,205000,2610184000,9450,9450,9450,9450,0
|
|
20241007,204900,2610184000,9450,9450,9450,9450,0
|
|
20241007,204800,2610184000,9450,9450,9450,9450,0
|
|
20241007,204700,2610184000,9450,9450,9450,9450,0
|
|
20241007,204600,2610184000,9450,9450,9450,9450,0
|
|
20241007,204500,2610184000,9450,9450,9450,9450,0
|
|
20241007,204400,2610184000,9450,9450,9450,9450,0
|
|
20241007,204300,2610184000,9450,9450,9450,9450,0
|
|
20241007,204200,2610184000,9450,9450,9450,9450,0
|
|
20241007,204100,2610184000,9450,9450,9450,9450,0
|
|
20241007,204000,2610184000,9450,9450,9450,9450,0
|
|
20241007,203900,2610184000,9450,9450,9450,9450,0
|
|
20241007,203800,2610184000,9450,9450,9450,9450,0
|
|
20241007,203700,2610184000,9450,9450,9450,9450,0
|
|
20241007,203600,2610184000,9450,9450,9450,9450,0
|
|
20241007,203500,2610184000,9450,9450,9450,9450,0
|
|
20241007,203400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,203300,2610184000,9450,9450,9450,9450,0
|
|
20241007,203200,2610184000,9450,9450,9450,9450,0
|
|
20241007,203100,2610184000,9450,9450,9450,9450,0
|
|
20241007,203000,2610184000,9450,9450,9450,9450,0
|
|
20241007,202900,2610184000,9450,9450,9450,9450,0
|
|
20241007,202800,2610184000,9450,9450,9450,9450,0
|
|
20241007,202700,2610184000,9450,9450,9450,9450,0
|
|
20241007,202600,2610184000,9450,9450,9450,9450,0
|
|
20241007,202500,2610184000,9450,9450,9450,9450,0
|
|
20241007,202400,2610184000,9450,9450,9450,9450,0
|
|
20241007,202300,2610184000,9450,9450,9450,9450,0
|
|
20241007,202200,2610184000,9450,9450,9450,9450,0
|
|
20241007,202100,2610184000,9450,9450,9450,9450,0
|
|
20241007,202000,2610184000,9450,9450,9450,9450,0
|
|
20241007,201900,2610184000,9450,9450,9450,9450,0
|
|
20241007,201800,2610184000,9450,9450,9450,9450,0
|
|
20241007,201700,2610184000,9450,9450,9450,9450,0
|
|
20241007,201600,2610184000,9450,9450,9450,9450,0
|
|
20241007,201500,2610184000,9450,9450,9450,9450,0
|
|
20241007,201400,2610184000,9450,9450,9450,9450,0
|
|
20241007,201300,2610184000,9450,9450,9450,9450,0
|
|
20241007,201200,2610184000,9450,9450,9450,9450,0
|
|
20241007,201100,2610184000,9450,9450,9450,9450,0
|
|
20241007,201000,2610184000,9450,9450,9450,9450,0
|
|
20241007,200900,2610184000,9450,9450,9450,9450,0
|
|
20241007,200800,2610184000,9450,9450,9450,9450,0
|
|
20241007,200700,2610184000,9450,9450,9450,9450,0
|
|
20241007,200600,2610184000,9450,9450,9450,9450,0
|
|
20241007,200500,2610184000,9450,9450,9450,9450,0
|
|
20241007,200400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,200300,2610184000,9450,9450,9450,9450,0
|
|
20241007,200200,2610184000,9450,9450,9450,9450,0
|
|
20241007,200100,2610184000,9450,9450,9450,9450,0
|
|
20241007,200000,2610184000,9450,9450,9450,9450,0
|
|
20241007,195900,2610184000,9450,9450,9450,9450,0
|
|
20241007,195800,2610184000,9450,9450,9450,9450,0
|
|
20241007,195700,2610184000,9450,9450,9450,9450,0
|
|
20241007,195600,2610184000,9450,9450,9450,9450,0
|
|
20241007,195500,2610184000,9450,9450,9450,9450,0
|
|
20241007,195400,2610184000,9450,9450,9450,9450,0
|
|
20241007,195300,2610184000,9450,9450,9450,9450,0
|
|
20241007,195200,2610184000,9450,9450,9450,9450,0
|
|
20241007,195100,2610184000,9450,9450,9450,9450,0
|
|
20241007,195000,2610184000,9450,9450,9450,9450,0
|
|
20241007,194900,2610184000,9450,9450,9450,9450,0
|
|
20241007,194800,2610184000,9450,9450,9450,9450,0
|
|
20241007,194700,2610184000,9450,9450,9450,9450,0
|
|
20241007,194600,2610184000,9450,9450,9450,9450,0
|
|
20241007,194500,2610184000,9450,9450,9450,9450,0
|
|
20241007,194400,2610184000,9450,9450,9450,9450,0
|
|
20241007,194300,2610184000,9450,9450,9450,9450,0
|
|
20241007,194200,2610184000,9450,9450,9450,9450,0
|
|
20241007,194100,2610184000,9450,9450,9450,9450,0
|
|
20241007,194000,2610184000,9450,9450,9450,9450,0
|
|
20241007,193900,2610184000,9450,9450,9450,9450,0
|
|
20241007,193800,2610184000,9450,9450,9450,9450,0
|
|
20241007,193700,2610184000,9450,9450,9450,9450,0
|
|
20241007,193600,2610184000,9450,9450,9450,9450,0
|
|
20241007,193500,2610184000,9450,9450,9450,9450,0
|
|
20241007,193400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,193300,2610184000,9450,9450,9450,9450,0
|
|
20241007,193200,2610184000,9450,9450,9450,9450,0
|
|
20241007,193100,2610184000,9450,9450,9450,9450,0
|
|
20241007,193000,2610184000,9450,9450,9450,9450,0
|
|
20241007,192900,2610184000,9450,9450,9450,9450,0
|
|
20241007,192800,2610184000,9450,9450,9450,9450,0
|
|
20241007,192700,2610184000,9450,9450,9450,9450,0
|
|
20241007,192600,2610184000,9450,9450,9450,9450,0
|
|
20241007,192500,2610184000,9450,9450,9450,9450,0
|
|
20241007,192400,2610184000,9450,9450,9450,9450,0
|
|
20241007,192300,2610184000,9450,9450,9450,9450,0
|
|
20241007,192200,2610184000,9450,9450,9450,9450,0
|
|
20241007,192100,2610184000,9450,9450,9450,9450,0
|
|
20241007,192000,2610184000,9450,9450,9450,9450,0
|
|
20241007,191900,2610184000,9450,9450,9450,9450,0
|
|
20241007,191800,2610184000,9450,9450,9450,9450,0
|
|
20241007,191700,2610184000,9450,9450,9450,9450,0
|
|
20241007,191600,2610184000,9450,9450,9450,9450,0
|
|
20241007,191500,2610184000,9450,9450,9450,9450,0
|
|
20241007,191400,2610184000,9450,9450,9450,9450,0
|
|
20241007,191300,2610184000,9450,9450,9450,9450,0
|
|
20241007,191200,2610184000,9450,9450,9450,9450,0
|
|
20241007,191100,2610184000,9450,9450,9450,9450,0
|
|
20241007,191000,2610184000,9450,9450,9450,9450,0
|
|
20241007,190900,2610184000,9450,9450,9450,9450,0
|
|
20241007,190800,2610184000,9450,9450,9450,9450,0
|
|
20241007,190700,2610184000,9450,9450,9450,9450,0
|
|
20241007,190600,2610184000,9450,9450,9450,9450,0
|
|
20241007,190500,2610184000,9450,9450,9450,9450,0
|
|
20241007,190400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,190300,2610184000,9450,9450,9450,9450,0
|
|
20241007,190200,2610184000,9450,9450,9450,9450,0
|
|
20241007,190100,2610184000,9450,9450,9450,9450,0
|
|
20241007,190000,2610184000,9450,9450,9450,9450,0
|
|
20241007,185900,2610184000,9450,9450,9450,9450,0
|
|
20241007,185800,2610184000,9450,9450,9450,9450,0
|
|
20241007,185700,2610184000,9450,9450,9450,9450,0
|
|
20241007,185600,2610184000,9450,9450,9450,9450,0
|
|
20241007,185500,2610184000,9450,9450,9450,9450,0
|
|
20241007,185400,2610184000,9450,9450,9450,9450,0
|
|
20241007,185300,2610184000,9450,9450,9450,9450,0
|
|
20241007,185200,2610184000,9450,9450,9450,9450,0
|
|
20241007,185100,2610184000,9450,9450,9450,9450,0
|
|
20241007,185000,2610184000,9450,9450,9450,9450,0
|
|
20241007,184900,2610184000,9450,9450,9450,9450,0
|
|
20241007,184800,2610184000,9450,9450,9450,9450,0
|
|
20241007,184700,2610184000,9450,9450,9450,9450,0
|
|
20241007,184600,2610184000,9450,9450,9450,9450,0
|
|
20241007,184500,2610184000,9450,9450,9450,9450,0
|
|
20241007,184400,2610184000,9450,9450,9450,9450,0
|
|
20241007,184300,2610184000,9450,9450,9450,9450,0
|
|
20241007,184200,2610184000,9450,9450,9450,9450,0
|
|
20241007,184100,2610184000,9450,9450,9450,9450,0
|
|
20241007,184000,2610184000,9450,9450,9450,9450,0
|
|
20241007,183900,2610184000,9450,9450,9450,9450,0
|
|
20241007,183800,2610184000,9450,9450,9450,9450,0
|
|
20241007,183700,2610184000,9450,9450,9450,9450,0
|
|
20241007,183600,2610184000,9450,9450,9450,9450,0
|
|
20241007,183500,2610184000,9450,9450,9450,9450,0
|
|
20241007,183400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,183300,2610184000,9450,9450,9450,9450,0
|
|
20241007,183200,2610184000,9450,9450,9450,9450,0
|
|
20241007,183100,2610184000,9450,9450,9450,9450,0
|
|
20241007,183000,2610184000,9450,9450,9450,9450,0
|
|
20241007,182900,2610184000,9450,9450,9450,9450,0
|
|
20241007,182800,2610184000,9450,9450,9450,9450,0
|
|
20241007,182700,2610184000,9450,9450,9450,9450,0
|
|
20241007,182600,2610184000,9450,9450,9450,9450,0
|
|
20241007,182500,2610184000,9450,9450,9450,9450,0
|
|
20241007,182400,2610184000,9450,9450,9450,9450,0
|
|
20241007,182300,2610184000,9450,9450,9450,9450,0
|
|
20241007,182200,2610184000,9450,9450,9450,9450,0
|
|
20241007,182100,2610184000,9450,9450,9450,9450,0
|
|
20241007,182000,2610184000,9450,9450,9450,9450,0
|
|
20241007,181900,2610184000,9450,9450,9450,9450,0
|
|
20241007,181800,2610184000,9450,9450,9450,9450,0
|
|
20241007,181700,2610184000,9450,9450,9450,9450,0
|
|
20241007,181600,2610184000,9450,9450,9450,9450,0
|
|
20241007,181500,2610184000,9450,9450,9450,9450,0
|
|
20241007,181400,2610184000,9450,9450,9450,9450,0
|
|
20241007,181300,2610184000,9450,9450,9450,9450,0
|
|
20241007,181200,2610184000,9450,9450,9450,9450,0
|
|
20241007,181100,2610184000,9450,9450,9450,9450,0
|
|
20241007,181000,2610184000,9450,9450,9450,9450,0
|
|
20241007,180900,2610184000,9450,9450,9450,9450,0
|
|
20241007,180800,2610184000,9450,9450,9450,9450,0
|
|
20241007,180700,2610184000,9450,9450,9450,9450,0
|
|
20241007,180600,2610184000,9450,9450,9450,9450,0
|
|
20241007,180500,2610184000,9450,9450,9450,9450,0
|
|
20241007,180400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,180300,2610184000,9450,9450,9450,9450,0
|
|
20241007,180200,2610184000,9450,9450,9450,9450,0
|
|
20241007,180100,2610184000,9450,9450,9450,9450,0
|
|
20241007,180000,2610184000,9450,9450,9450,9450,0
|
|
20241007,175900,2610184000,9450,9450,9450,9450,0
|
|
20241007,175800,2610184000,9450,9450,9450,9450,0
|
|
20241007,175700,2610184000,9450,9450,9450,9450,0
|
|
20241007,175600,2610184000,9450,9450,9450,9450,0
|
|
20241007,175500,2610184000,9450,9450,9450,9450,0
|
|
20241007,175400,2610184000,9450,9450,9450,9450,0
|
|
20241007,175300,2610184000,9450,9450,9450,9450,0
|
|
20241007,175200,2610184000,9450,9450,9450,9450,0
|
|
20241007,175100,2610184000,9450,9450,9450,9450,0
|
|
20241007,175000,2610184000,9450,9450,9450,9450,0
|
|
20241007,174900,2610184000,9450,9450,9450,9450,0
|
|
20241007,174800,2610184000,9450,9450,9450,9450,0
|
|
20241007,174700,2610184000,9450,9450,9450,9450,0
|
|
20241007,174600,2610184000,9450,9450,9450,9450,0
|
|
20241007,174500,2610184000,9450,9450,9450,9450,0
|
|
20241007,174400,2610184000,9450,9450,9450,9450,0
|
|
20241007,174300,2610184000,9450,9450,9450,9450,0
|
|
20241007,174200,2610184000,9450,9450,9450,9450,0
|
|
20241007,174100,2610184000,9450,9450,9450,9450,0
|
|
20241007,174000,2610184000,9450,9450,9450,9450,0
|
|
20241007,173900,2610184000,9450,9450,9450,9450,0
|
|
20241007,173800,2610184000,9450,9450,9450,9450,0
|
|
20241007,173700,2610184000,9450,9450,9450,9450,0
|
|
20241007,173600,2610184000,9450,9450,9450,9450,0
|
|
20241007,173500,2610184000,9450,9450,9450,9450,0
|
|
20241007,173400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,173300,2610184000,9450,9450,9450,9450,0
|
|
20241007,173200,2610184000,9450,9450,9450,9450,0
|
|
20241007,173100,2610184000,9450,9450,9450,9450,0
|
|
20241007,173000,2610184000,9450,9450,9450,9450,0
|
|
20241007,172900,2610184000,9450,9450,9450,9450,0
|
|
20241007,172800,2610184000,9450,9450,9450,9450,0
|
|
20241007,172700,2610184000,9450,9450,9450,9450,0
|
|
20241007,172600,2610184000,9450,9450,9450,9450,0
|
|
20241007,172500,2610184000,9450,9450,9450,9450,0
|
|
20241007,172400,2610184000,9450,9450,9450,9450,0
|
|
20241007,172300,2610184000,9450,9450,9450,9450,0
|
|
20241007,172200,2610184000,9450,9450,9450,9450,0
|
|
20241007,172100,2610184000,9450,9450,9450,9450,0
|
|
20241007,172000,2610184000,9450,9450,9450,9450,0
|
|
20241007,171900,2610184000,9450,9450,9450,9450,0
|
|
20241007,171800,2610184000,9450,9450,9450,9450,0
|
|
20241007,171700,2610184000,9450,9450,9450,9450,0
|
|
20241007,171600,2610184000,9450,9450,9450,9450,0
|
|
20241007,171500,2610184000,9450,9450,9450,9450,0
|
|
20241007,171400,2610184000,9450,9450,9450,9450,0
|
|
20241007,171300,2610184000,9450,9450,9450,9450,0
|
|
20241007,171200,2610184000,9450,9450,9450,9450,0
|
|
20241007,171100,2610184000,9450,9450,9450,9450,0
|
|
20241007,171000,2610184000,9450,9450,9450,9450,0
|
|
20241007,170900,2610184000,9450,9450,9450,9450,0
|
|
20241007,170800,2610184000,9450,9450,9450,9450,0
|
|
20241007,170700,2610184000,9450,9450,9450,9450,0
|
|
20241007,170600,2610184000,9450,9450,9450,9450,0
|
|
20241007,170500,2610184000,9450,9450,9450,9450,0
|
|
20241007,170400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,170300,2610184000,9450,9450,9450,9450,0
|
|
20241007,170200,2610184000,9450,9450,9450,9450,0
|
|
20241007,170100,2610184000,9450,9450,9450,9450,0
|
|
20241007,170000,2610184000,9450,9450,9450,9450,0
|
|
20241007,165900,2610184000,9450,9450,9450,9450,0
|
|
20241007,165800,2610184000,9450,9450,9450,9450,0
|
|
20241007,165700,2610184000,9450,9450,9450,9450,0
|
|
20241007,165600,2610184000,9450,9450,9450,9450,0
|
|
20241007,165500,2610184000,9450,9450,9450,9450,0
|
|
20241007,165400,2610184000,9450,9450,9450,9450,0
|
|
20241007,165300,2610184000,9450,9450,9450,9450,0
|
|
20241007,165200,2610184000,9450,9450,9450,9450,0
|
|
20241007,165100,2610184000,9450,9450,9450,9450,0
|
|
20241007,165000,2610184000,9450,9450,9450,9450,0
|
|
20241007,164900,2610184000,9450,9450,9450,9450,0
|
|
20241007,164800,2610184000,9450,9450,9450,9450,0
|
|
20241007,164700,2610184000,9450,9450,9450,9450,0
|
|
20241007,164600,2610184000,9450,9450,9450,9450,0
|
|
20241007,164500,2610184000,9450,9450,9450,9450,0
|
|
20241007,164400,2610184000,9450,9450,9450,9450,0
|
|
20241007,164300,2610184000,9450,9450,9450,9450,0
|
|
20241007,164200,2610184000,9450,9450,9450,9450,0
|
|
20241007,164100,2610184000,9450,9450,9450,9450,0
|
|
20241007,164000,2610184000,9450,9450,9450,9450,0
|
|
20241007,163900,2610184000,9450,9450,9450,9450,0
|
|
20241007,163800,2610184000,9450,9450,9450,9450,0
|
|
20241007,163700,2610184000,9450,9450,9450,9450,0
|
|
20241007,163600,2610184000,9450,9450,9450,9450,0
|
|
20241007,163500,2610184000,9450,9450,9450,9450,0
|
|
20241007,163400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,163300,2610184000,9450,9450,9450,9450,0
|
|
20241007,163200,2610184000,9450,9450,9450,9450,0
|
|
20241007,163100,2610184000,9450,9450,9450,9450,0
|
|
20241007,163000,2610184000,9450,9450,9450,9450,0
|
|
20241007,162900,2610184000,9450,9450,9450,9450,0
|
|
20241007,162800,2610184000,9450,9450,9450,9450,0
|
|
20241007,162700,2610184000,9450,9450,9450,9450,0
|
|
20241007,162600,2610184000,9450,9450,9450,9450,0
|
|
20241007,162500,2610184000,9450,9450,9450,9450,0
|
|
20241007,162400,2610184000,9450,9450,9450,9450,0
|
|
20241007,162300,2610184000,9450,9450,9450,9450,0
|
|
20241007,162200,2610184000,9450,9450,9450,9450,0
|
|
20241007,162100,2610184000,9450,9450,9450,9450,0
|
|
20241007,162000,2610184000,9450,9450,9450,9450,0
|
|
20241007,161900,2610184000,9450,9450,9450,9450,0
|
|
20241007,161800,2610184000,9450,9450,9450,9450,0
|
|
20241007,161700,2610184000,9450,9450,9450,9450,0
|
|
20241007,161600,2610184000,9450,9450,9450,9450,0
|
|
20241007,161500,2610184000,9450,9450,9450,9450,0
|
|
20241007,161400,2610184000,9450,9450,9450,9450,0
|
|
20241007,161300,2610184000,9450,9450,9450,9450,0
|
|
20241007,161200,2610184000,9450,9450,9450,9450,0
|
|
20241007,161100,2610184000,9450,9450,9450,9450,0
|
|
20241007,161000,2610184000,9450,9450,9450,9450,0
|
|
20241007,160900,2610184000,9450,9450,9450,9450,0
|
|
20241007,160800,2610184000,9450,9450,9450,9450,0
|
|
20241007,160700,2610184000,9450,9450,9450,9450,0
|
|
20241007,160600,2610184000,9450,9450,9450,9450,0
|
|
20241007,160500,2610184000,9450,9450,9450,9450,0
|
|
20241007,160400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,160300,2610184000,9450,9450,9450,9450,0
|
|
20241007,160200,2610184000,9450,9450,9450,9450,0
|
|
20241007,160100,2610184000,9450,9450,9450,9450,0
|
|
20241007,160000,2610184000,9450,9450,9450,9450,0
|
|
20241007,155900,2610184000,9450,9450,9450,9450,0
|
|
20241007,155800,2610184000,9450,9450,9450,9450,0
|
|
20241007,155700,2610184000,9450,9450,9450,9450,0
|
|
20241007,155600,2610184000,9450,9450,9450,9450,0
|
|
20241007,155500,2610184000,9450,9450,9450,9450,0
|
|
20241007,155400,2610184000,9450,9450,9450,9450,0
|
|
20241007,155300,2610184000,9450,9450,9450,9450,0
|
|
20241007,155200,2610184000,9450,9450,9450,9450,0
|
|
20241007,155100,2610184000,9450,9450,9450,9450,0
|
|
20241007,155000,2610184000,9450,9450,9450,9450,0
|
|
20241007,154900,2610184000,9450,9450,9450,9450,0
|
|
20241007,154800,2610184000,9450,9450,9450,9450,0
|
|
20241007,154700,2610184000,9450,9450,9450,9450,0
|
|
20241007,154600,2610184000,9450,9450,9450,9450,0
|
|
20241007,154500,2610184000,9450,9450,9450,9450,0
|
|
20241007,154400,2610184000,9450,9450,9450,9450,0
|
|
20241007,154300,2610184000,9450,9450,9450,9450,0
|
|
20241007,154200,2610184000,9450,9450,9450,9450,0
|
|
20241007,154100,2610184000,9450,9450,9450,9450,0
|
|
20241007,154000,2610184000,9450,9450,9450,9450,0
|
|
20241007,153900,2610184000,9450,9450,9450,9450,0
|
|
20241007,153800,2610184000,9450,9450,9450,9450,0
|
|
20241007,153700,2610184000,9450,9450,9450,9450,0
|
|
20241007,153600,2610184000,9450,9450,9450,9450,0
|
|
20241007,153500,2610184000,9450,9450,9450,9450,0
|
|
20241007,153400,2610184000,9450,9450,9450,9450,4154
|
|
20241007,153300,2610184000,9450,9450,9450,9450,0
|
|
20241007,153200,2610184000,9450,9450,9450,9450,0
|
|
20241007,153100,2610184000,9450,9450,9450,9450,0
|
|
20241007,153000,2610184000,9450,9450,9450,9450,4154
|
|
20241007,152900,2570928700,9440,9440,9440,9440,0
|
|
20241007,152800,2570928700,9440,9440,9440,9440,0
|
|
20241007,152700,2570928700,9440,9440,9440,9440,0
|
|
20241007,152600,2570928700,9440,9440,9440,9440,0
|
|
20241007,152500,2570928700,9440,9440,9440,9440,0
|
|
20241007,152400,2570928700,9440,9440,9440,9440,0
|
|
20241007,152300,2570928700,9440,9440,9440,9440,0
|
|
20241007,152200,2570928700,9440,9440,9440,9440,0
|
|
20241007,152100,2570928700,9440,9440,9440,9440,0
|
|
20241007,152000,2570928700,9440,9440,9440,9440,0
|
|
20241007,151900,2570928700,9440,9450,9450,9440,567
|
|
20241007,151800,2565570620,9450,9440,9460,9440,762
|
|
20241007,151700,2558371440,9450,9450,9450,9440,1273
|
|
20241007,151600,2546342090,9450,9440,9450,9440,707
|
|
20241007,151500,2539665350,9430,9420,9430,9420,1968
|
|
20241007,151400,2521112380,9420,9420,9420,9420,17
|
|
20241007,151300,2520952240,9420,9420,9430,9420,582
|
|
20241007,151200,2515466570,9420,9420,9430,9420,209
|
|
20241007,151100,2513496620,9430,9430,9430,9420,707
|
|
20241007,151000,2506829980,9430,9420,9430,9420,798
|
|
20241007,150900,2499312520,9420,9410,9430,9410,555
|
|
20241007,150800,2494083160,9410,9420,9420,9410,1785
|
|
20241007,150700,2477281530,9420,9430,9430,9420,598
|
|
20241007,150600,2471648170,9430,9420,9430,9420,323
|
|
20241007,150500,2468605460,9420,9420,9420,9420,440
|
|
20241007,150400,2464460660,9420,9420,9430,9420,2810
|
|
20241007,150300,2437976540,9430,9420,9430,9420,8
|
|
20241007,150200,2437901110,9420,9430,9430,9410,3989
|
|
20241007,150100,2400305040,9440,9440,9450,9440,1443
|
|
20241007,150000,2386677120,9460,9440,9460,9440,779
|
|
20241007,145900,2379322760,9440,9450,9450,9440,2423
|
|
20241007,145800,2356449540,9460,9460,9460,9440,12
|
|
20241007,145700,2356336040,9440,9440,9440,9440,609
|
|
20241007,145600,2350587080,9440,9460,9470,9440,609
|
|
20241007,145500,2344836060,9460,9440,9460,9440,176
|
|
20241007,145400,2343171830,9440,9440,9440,9440,48
|
|
20241007,145300,2342718710,9440,9450,9450,9440,471
|
|
20241007,145200,2338271560,9450,9450,9450,9450,381
|
|
20241007,145100,2334671110,9450,9450,9450,9450,61
|
|
20241007,145000,2334094660,9470,9460,9470,9460,38
|
|
20241007,144900,2333734840,9460,9470,9470,9450,199
|
|
20241007,144800,2331852590,9470,9460,9470,9450,266
|
|
20241007,144700,2329336240,9450,9460,9460,9450,80
|
|
20241007,144600,2328579470,9460,9460,9460,9460,12
|
|
20241007,144500,2328465950,9460,9460,9460,9460,53
|
|
20241007,144400,2327964570,9470,9440,9470,9430,941
|
|
20241007,144300,2319081880,9440,9450,9450,9440,331
|
|
20241007,144200,2315957230,9450,9450,9450,9450,20
|
|
20241007,144100,2315768230,9450,9460,9460,9450,3
|
|
20241007,144000,2315739860,9480,9480,9480,9470,3
|
|
20241007,143900,2315711430,9480,9450,9480,9430,398
|
|
20241007,143800,2311954030,9470,9450,9470,9450,886
|
|
20241007,143700,2303572990,9430,9450,9450,9430,687
|
|
20241007,143600,2297088430,9450,9450,9460,9440,525
|
|
20241007,143500,2292127760,9460,9470,9470,9460,442
|
|
20241007,143400,2287945120,9490,9490,9490,9490,0
|
|
20241007,143300,2287945120,9490,9490,9490,9490,50
|
|
20241007,143200,2287470620,9470,9490,9500,9470,532
|
|
20241007,143100,2282429480,9500,9490,9500,9490,20
|
|
20241007,143000,2282239580,9490,9490,9490,9490,32
|
|
20241007,142900,2281935900,9500,9480,9500,9480,54
|
|
20241007,142800,2281422930,9500,9480,9500,9480,412
|
|
20241007,142700,2277512710,9480,9480,9480,9480,55
|
|
20241007,142600,2276991310,9480,9480,9480,9480,117
|
|
20241007,142500,2275882150,9490,9490,9490,9490,12
|
|
20241007,142400,2275768270,9490,9500,9500,9490,46
|
|
20241007,142300,2275331430,9500,9490,9500,9490,509
|
|
20241007,142200,2270501000,9490,9490,9490,9490,0
|
|
20241007,142100,2270501000,9490,9490,9490,9490,0
|
|
20241007,142000,2270501000,9490,9490,9490,9490,20
|
|
20241007,141900,2270311200,9500,9500,9500,9500,45
|
|
20241007,141800,2269883700,9500,9500,9500,9500,210
|
|
20241007,141700,2267888700,9500,9510,9510,9500,28
|
|
20241007,141600,2267622670,9490,9520,9520,9490,530
|
|
20241007,141500,2262591390,9520,9510,9530,9510,7350
|
|
20241007,141400,2192624980,9510,9480,9510,9480,1909
|
|
20241007,141300,2174503110,9470,9480,9480,9470,335
|
|
20241007,141200,2171328310,9470,9480,9480,9470,194
|
|
20241007,141100,2169489790,9480,9470,9480,9470,355
|
|
20241007,141000,2166127340,9470,9450,9470,9450,984
|
|
20241007,140900,2156809860,9460,9460,9460,9460,380
|
|
20241007,140800,2153215060,9460,9450,9470,9450,970
|
|
20241007,140700,2144039390,9450,9460,9460,9450,1182
|
|
20241007,140600,2132869480,9430,9430,9430,9430,10
|
|
20241007,140500,2132775180,9430,9440,9440,9430,586
|
|
20241007,140400,2127248910,9440,9460,9460,9440,503
|
|
20241007,140300,2122500540,9460,9450,9460,9450,599
|
|
20241007,140200,2116839980,9460,9450,9460,9450,259
|
|
20241007,140100,2114390340,9460,9460,9460,9460,8
|
|
20241007,140000,2114314660,9460,9450,9460,9450,255
|
|
20241007,135900,2111902640,9450,9460,9460,9450,296
|
|
20241007,135800,2109103490,9450,9450,9450,9450,472
|
|
20241007,135700,2104643090,9460,9450,9460,9450,21
|
|
20241007,135600,2104444620,9450,9460,9460,9450,496
|
|
20241007,135500,2099753860,9470,9470,9470,9470,13
|
|
20241007,135400,2099630750,9450,9450,9450,9450,60
|
|
20241007,135300,2099063750,9470,9460,9470,9440,1692
|
|
20241007,135200,2083069660,9460,9480,9480,9460,223
|
|
20241007,135100,2080959220,9480,9480,9480,9480,43
|
|
20241007,135000,2080551580,9480,9480,9480,9480,170
|
|
20241007,134900,2078939980,9460,9460,9460,9460,40
|
|
20241007,134800,2078561580,9460,9480,9480,9460,527
|
|
20241007,134700,2073575300,9480,9480,9480,9480,118
|
|
20241007,134600,2072456660,9470,9470,9470,9470,103
|
|
20241007,134500,2071481250,9470,9450,9480,9450,102
|
|
20241007,134400,2070517300,9450,9450,9450,9450,34
|
|
20241007,134300,2070196000,9450,9440,9450,9430,883
|
|
20241007,134200,2061866630,9430,9450,9450,9430,341
|
|
20241007,134100,2058650560,9450,9470,9470,9450,579
|
|
20241007,134000,2053176210,9470,9460,9470,9460,636
|
|
20241007,133900,2047154250,9460,9460,9460,9460,276
|
|
20241007,133800,2044543290,9460,9460,9460,9460,80
|
|
20241007,133700,2043786490,9460,9460,9460,9450,226
|
|
20241007,133600,2041649530,9460,9470,9470,9460,161
|
|
20241007,133500,2040124870,9470,9470,9470,9470,84
|
|
20241007,133400,2039329390,9460,9460,9470,9460,1191
|
|
20241007,133300,2028057930,9450,9460,9460,9450,92
|
|
20241007,133200,2027188490,9460,9460,9460,9460,174
|
|
20241007,133100,2025542450,9460,9460,9460,9460,60
|
|
20241007,133000,2024974850,9460,9460,9460,9460,3
|
|
20241007,132900,2024946470,9460,9460,9470,9450,1740
|
|
20241007,132800,2008484810,9460,9450,9470,9450,3303
|
|
20241007,132700,1977246720,9450,9450,9450,9440,488
|
|
20241007,132600,1972636480,9450,9440,9450,9440,102
|
|
20241007,132500,1971673250,9440,9440,9440,9440,851
|
|
20241007,132400,1963639810,9440,9440,9440,9440,1197
|
|
20241007,132300,1952340130,9440,9440,9440,9440,43
|
|
20241007,132200,1951934210,9440,9440,9440,9440,188
|
|
20241007,132100,1950159490,9440,9430,9440,9430,1470
|
|
20241007,132000,1936287690,9440,9440,9440,9430,187
|
|
20241007,131900,1934522420,9440,9420,9440,9420,692
|
|
20241007,131800,1927999240,9410,9400,9410,9400,1640
|
|
20241007,131700,1912573840,9400,9400,9400,9400,25
|
|
20241007,131600,1912338840,9400,9400,9400,9400,38
|
|
20241007,131500,1911981640,9390,9400,9400,9390,433
|
|
20241007,131400,1907914660,9410,9410,9410,9390,1377
|
|
20241007,131300,1894971590,9430,9420,9430,9420,15
|
|
20241007,131200,1894830150,9420,9410,9420,9410,13
|
|
20241007,131100,1894707720,9410,9410,9410,9410,17
|
|
20241007,131000,1894547750,9420,9430,9430,9420,399
|
|
20241007,130900,1890789120,9430,9430,9430,9430,38
|
|
20241007,130800,1890430780,9420,9430,9430,9420,328
|
|
20241007,130700,1887337910,9430,9430,9430,9430,114
|
|
20241007,130600,1886262890,9420,9420,9420,9420,53
|
|
20241007,130500,1885763630,9430,9410,9430,9410,1860
|
|
20241007,130400,1868228800,9410,9410,9410,9410,339
|
|
20241007,130300,1865038810,9420,9400,9420,9390,1303
|
|
20241007,130200,1852786850,9400,9400,9400,9400,10
|
|
20241007,130100,1852692850,9400,9400,9400,9400,36
|
|
20241007,130000,1852354450,9400,9400,9400,9400,301
|
|
20241007,125900,1849525050,9390,9390,9390,9390,16
|
|
20241007,125800,1849374810,9380,9380,9380,9380,77
|
|
20241007,125700,1848652550,9380,9390,9390,9380,524
|
|
20241007,125600,1843737310,9380,9400,9400,9380,984
|
|
20241007,125500,1834504670,9400,9390,9400,9390,22
|
|
20241007,125400,1834297880,9370,9370,9370,9370,0
|
|
20241007,125300,1834297880,9370,9390,9390,9370,2156
|
|
20241007,125200,1814072090,9400,9400,9400,9400,52
|
|
20241007,125100,1813583290,9390,9410,9410,9390,2450
|
|
20241007,125000,1790558830,9410,9410,9420,9410,420
|
|
20241007,124900,1786606460,9420,9420,9430,9420,263
|
|
20241007,124800,1784128990,9420,9420,9420,9420,256
|
|
20241007,124700,1781717470,9420,9410,9420,9410,21
|
|
20241007,124600,1781519850,9410,9410,9410,9410,79
|
|
20241007,124500,1780776460,9420,9420,9420,9420,2
|
|
20241007,124400,1780757620,9420,9440,9440,9420,1979
|
|
20241007,124300,1762096530,9440,9420,9440,9420,934
|
|
20241007,124200,1753294950,9420,9420,9420,9420,100
|
|
20241007,124100,1752352950,9420,9420,9420,9420,9
|
|
20241007,124000,1752268170,9420,9420,9420,9420,3
|
|
20241007,123900,1752239910,9420,9410,9420,9410,1109
|
|
20241007,123800,1741802670,9410,9420,9420,9410,992
|
|
20241007,123700,1732458170,9410,9410,9410,9410,40
|
|
20241007,123600,1732081770,9410,9410,9410,9410,297
|
|
20241007,123500,1729287000,9410,9400,9420,9390,466
|
|
20241007,123400,1724904040,9390,9390,9400,9390,854
|
|
20241007,123300,1716884970,9390,9390,9390,9390,2
|
|
20241007,123200,1716866190,9390,9410,9410,9390,161
|
|
20241007,123100,1715352360,9410,9410,9410,9410,5
|
|
20241007,123000,1715305310,9400,9400,9410,9400,368
|
|
20241007,122900,1711845900,9400,9420,9420,9400,362
|
|
20241007,122800,1708441170,9420,9420,9420,9420,131
|
|
20241007,122700,1707207150,9420,9400,9420,9400,125
|
|
20241007,122600,1706030900,9410,9410,9410,9410,60
|
|
20241007,122500,1705466300,9410,9400,9410,9380,605
|
|
20241007,122400,1699785850,9420,9410,9420,9400,170
|
|
20241007,122300,1698187650,9410,9410,9410,9410,672
|
|
20241007,122200,1691864130,9410,9400,9410,9400,61
|
|
20241007,122100,1691290720,9400,9410,9410,9400,90
|
|
20241007,122000,1690443910,9420,9410,9420,9410,9
|
|
20241007,121900,1690359210,9410,9400,9410,9400,219
|
|
20241007,121800,1688300600,9410,9410,9410,9410,88
|
|
20241007,121700,1687472520,9410,9420,9420,9400,958
|
|
20241007,121600,1678462780,9430,9430,9430,9420,167
|
|
20241007,121500,1676888380,9420,9420,9430,9410,248
|
|
20241007,121400,1674551850,9420,9430,9430,9410,253
|
|
20241007,121300,1672168450,9440,9440,9440,9440,200
|
|
20241007,121200,1670280450,9430,9430,9430,9430,487
|
|
20241007,121100,1665688040,9440,9440,9440,9440,32
|
|
20241007,121000,1665385960,9440,9440,9440,9440,10
|
|
20241007,120900,1665291560,9440,9440,9440,9440,39
|
|
20241007,120800,1664923400,9440,9440,9450,9440,278
|
|
20241007,120700,1662297600,9450,9440,9460,9430,848
|
|
20241007,120600,1654286350,9440,9420,9440,9420,458
|
|
20241007,120500,1649964990,9410,9410,9420,9410,574
|
|
20241007,120400,1644563040,9410,9410,9410,9400,226
|
|
20241007,120300,1642438370,9410,9420,9420,9410,845
|
|
20241007,120200,1634479600,9420,9420,9420,9420,400
|
|
20241007,120100,1630711600,9440,9440,9440,9440,610
|
|
20241007,120000,1624953200,9440,9440,9440,9440,36
|
|
20241007,115900,1624613360,9440,9420,9440,9420,42
|
|
20241007,115800,1624216900,9430,9420,9430,9420,629
|
|
20241007,115700,1618289020,9440,9420,9440,9420,1283
|
|
20241007,115600,1606179500,9430,9400,9440,9400,970
|
|
20241007,115500,1597040040,9420,9390,9420,9390,2
|
|
20241007,115400,1597021230,9390,9420,9420,9390,419
|
|
20241007,115300,1593085320,9420,9430,9430,9420,41
|
|
20241007,115200,1592698800,9430,9400,9430,9390,1591
|
|
20241007,115100,1577723590,9390,9400,9400,9390,164
|
|
20241007,115000,1576183240,9400,9390,9400,9390,261
|
|
20241007,114900,1573730290,9410,9410,9410,9410,1
|
|
20241007,114800,1573720880,9390,9400,9400,9390,690
|
|
20241007,114700,1567236710,9420,9410,9420,9410,4
|
|
20241007,114600,1567199050,9400,9400,9400,9400,121
|
|
20241007,114500,1566061650,9400,9420,9420,9400,674
|
|
20241007,114400,1559726010,9420,9400,9420,9400,230
|
|
20241007,114300,1557561960,9400,9410,9410,9400,920
|
|
20241007,114200,1548909890,9410,9410,9410,9410,21
|
|
20241007,114100,1548712280,9410,9440,9440,9410,21
|
|
20241007,114000,1548514500,9440,9410,9440,9410,212
|
|
20241007,113900,1546516610,9410,9410,9410,9410,161
|
|
20241007,113800,1545001600,9430,9430,9430,9430,4
|
|
20241007,113700,1544963880,9440,9430,9440,9430,13
|
|
20241007,113600,1544841250,9440,9400,9440,9400,457
|
|
20241007,113500,1540533380,9400,9410,9420,9400,418
|
|
20241007,113400,1536602020,9410,9410,9410,9410,0
|
|
20241007,113300,1536602020,9410,9420,9430,9410,213
|
|
20241007,113200,1534596600,9430,9420,9430,9420,48
|
|
20241007,113100,1534143990,9420,9430,9430,9420,22
|
|
20241007,113000,1533936730,9430,9430,9430,9430,13
|
|
20241007,112900,1533814140,9430,9400,9430,9400,1101
|
|
20241007,112800,1523463990,9430,9410,9430,9400,351
|
|
20241007,112700,1520164530,9400,9420,9420,9400,6
|
|
20241007,112600,1520108110,9440,9420,9450,9420,878
|
|
20241007,112500,1511826380,9420,9400,9420,9400,165
|
|
20241007,112400,1510274960,9390,9390,9390,9390,42
|
|
20241007,112300,1509880580,9390,9380,9390,9380,1320
|
|
20241007,112200,1497490780,9370,9400,9400,9370,490
|
|
20241007,112100,1492896070,9400,9390,9400,9380,909
|
|
20241007,112000,1484368260,9400,9400,9400,9390,234
|
|
20241007,111900,1482168670,9400,9410,9420,9380,1785
|
|
20241007,111800,1465404970,9420,9410,9420,9410,2
|
|
20241007,111700,1465386140,9410,9400,9410,9400,126
|
|
20241007,111600,1464201710,9420,9410,9420,9400,735
|
|
20241007,111500,1457292190,9400,9410,9410,9400,863
|
|
20241007,111400,1449178680,9400,9410,9410,9400,208
|
|
20241007,111300,1447223040,9410,9410,9420,9410,354
|
|
20241007,111200,1443891850,9420,9420,9420,9420,2
|
|
20241007,111100,1443873010,9420,9420,9420,9420,103
|
|
20241007,111000,1442902750,9420,9410,9420,9410,200
|
|
20241007,110900,1441020740,9420,9430,9430,9420,123
|
|
20241007,110800,1439861580,9430,9450,9450,9430,17
|
|
20241007,110700,1439701170,9450,9450,9450,9450,0
|
|
20241007,110600,1439701170,9450,9450,9450,9450,51
|
|
20241007,110500,1439219220,9450,9450,9450,9450,109
|
|
20241007,110400,1438189170,9450,9430,9450,9430,1001
|
|
20241007,110300,1428749720,9460,9460,9460,9460,100
|
|
20241007,110200,1427803720,9460,9440,9460,9430,336
|
|
20241007,110100,1424629860,9440,9440,9440,9430,56
|
|
20241007,110000,1424101240,9430,9430,9430,9430,167
|
|
20241007,105900,1422526430,9430,9420,9430,9420,700
|
|
20241007,105800,1415932190,9430,9430,9430,9430,15
|
|
20241007,105700,1415790740,9430,9410,9430,9400,1469
|
|
20241007,105600,1401979790,9410,9430,9430,9410,97
|
|
20241007,105500,1401067000,9410,9420,9420,9410,10
|
|
20241007,105400,1400972880,9430,9430,9430,9430,1
|
|
20241007,105300,1400963450,9410,9400,9410,9400,839
|
|
20241007,105200,1393075850,9410,9410,9410,9400,693
|
|
20241007,105100,1386558530,9400,9410,9410,9400,504
|
|
20241007,105000,1381816690,9420,9430,9440,9420,826
|
|
20241007,104900,1374034350,9440,9430,9440,9430,74
|
|
20241007,104800,1373336520,9430,9440,9440,9430,740
|
|
20241007,104700,1366354670,9450,9440,9450,9440,105
|
|
20241007,104600,1365363420,9450,9450,9460,9450,255
|
|
20241007,104500,1362953330,9440,9440,9440,9440,404
|
|
20241007,104400,1359139570,9450,9450,9450,9450,420
|
|
20241007,104300,1355170570,9450,9450,9450,9440,302
|
|
20241007,104200,1352319170,9460,9460,9460,9460,71
|
|
20241007,104100,1351647510,9430,9450,9460,9430,385
|
|
20241007,104000,1348014460,9450,9460,9470,9450,195
|
|
20241007,103900,1346169990,9470,9410,9470,9410,1135
|
|
20241007,103800,1335480440,9420,9420,9420,9400,3033
|
|
20241007,103700,1306955770,9420,9410,9420,9410,143
|
|
20241007,103600,1305608910,9410,9430,9430,9410,525
|
|
20241007,103500,1300658240,9410,9450,9450,9410,1148
|
|
20241007,103400,1289831210,9460,9490,9490,9430,5106
|
|
20241007,103300,1241574110,9480,9460,9490,9460,1598
|
|
20241007,103200,1226442030,9450,9430,9450,9430,347
|
|
20241007,103100,1223164820,9430,9460,9460,9430,99
|
|
20241007,103000,1222228340,9460,9440,9460,9440,1691
|
|
20241007,102900,1206251870,9430,9420,9430,9420,369
|
|
20241007,102800,1202774120,9420,9410,9420,9410,785
|
|
20241007,102700,1195380110,9410,9410,9410,9410,8
|
|
20241007,102600,1195304830,9410,9420,9420,9400,250
|
|
20241007,102500,1192951480,9410,9410,9430,9410,929
|
|
20241007,102400,1184199990,9410,9410,9420,9410,918
|
|
20241007,102300,1175557060,9410,9410,9410,9410,50
|
|
20241007,102200,1175086560,9420,9400,9420,9400,553
|
|
20241007,102100,1169882630,9400,9370,9400,9360,1450
|
|
20241007,102000,1156268710,9370,9380,9380,9360,39
|
|
20241007,101900,1155903520,9370,9380,9380,9370,171
|
|
20241007,101800,1154300180,9380,9380,9380,9380,16
|
|
20241007,101700,1154150100,9390,9390,9390,9390,515
|
|
20241007,101600,1149314250,9400,9360,9400,9360,543
|
|
20241007,101500,1144225530,9390,9380,9390,9380,823
|
|
20241007,101400,1136500080,9380,9360,9380,9350,185
|
|
20241007,101300,1134770110,9380,9360,9380,9350,2260
|
|
20241007,101200,1113624620,9360,9370,9370,9360,408
|
|
20241007,101100,1109803350,9380,9370,9380,9370,24
|
|
20241007,101000,1109578250,9380,9380,9380,9370,211
|
|
20241007,100900,1107601070,9380,9410,9410,9380,2153
|
|
20241007,100800,1087372610,9410,9400,9420,9400,397
|
|
20241007,100700,1083635130,9400,9400,9400,9390,655
|
|
20241007,100600,1077478430,9400,9390,9400,9390,705
|
|
20241007,100500,1070853210,9390,9370,9390,9370,185
|
|
20241007,100400,1069118500,9380,9380,9390,9370,176
|
|
20241007,100300,1067468620,9380,9380,9380,9360,1156
|
|
20241007,100200,1056625800,9380,9360,9380,9360,2
|
|
20241007,100100,1056607060,9380,9380,9380,9370,2440
|
|
20241007,100000,1033740980,9380,9390,9390,9380,616
|
|
20241007,095900,1027962220,9380,9370,9380,9370,1386
|
|
20241007,095800,1014971600,9360,9350,9360,9350,1332
|
|
20241007,095700,1002512050,9350,9350,9350,9340,601
|
|
20241007,095600,996892710,9350,9350,9350,9340,1209
|
|
20241007,095500,985591560,9350,9340,9350,9340,832
|
|
20241007,095400,977814970,9340,9320,9340,9300,4343
|
|
20241007,095300,937326730,9330,9340,9340,9330,1043
|
|
20241007,095200,927593390,9340,9340,9350,9340,1380
|
|
20241007,095100,914703020,9360,9370,9380,9350,1705
|
|
20241007,095000,898758830,9360,9380,9380,9350,4398
|
|
20241007,094900,857563400,9390,9420,9420,9380,1271
|
|
20241007,094800,845629690,9420,9400,9420,9400,291
|
|
20241007,094700,842892290,9400,9430,9430,9400,665
|
|
20241007,094600,836637460,9430,9400,9430,9400,439
|
|
20241007,094500,832510480,9400,9420,9450,9400,2562
|
|
20241007,094400,808409820,9440,9450,9450,9440,109
|
|
20241007,094300,807379870,9460,9410,9460,9410,465
|
|
20241007,094200,802994750,9410,9420,9430,9410,1010
|
|
20241007,094100,793485490,9420,9440,9440,9420,549
|
|
20241007,094000,788311030,9440,9460,9470,9440,552
|
|
20241007,093900,783095760,9470,9440,9470,9440,1291
|
|
20241007,093800,770895390,9450,9420,9450,9420,139
|
|
20241007,093700,769584090,9420,9460,9470,9420,615
|
|
20241007,093600,763772890,9460,9440,9460,9400,995
|
|
20241007,093500,754403150,9400,9410,9410,9380,3131
|
|
20241007,093400,724973570,9400,9430,9430,9400,208
|
|
20241007,093300,723016310,9430,9420,9440,9420,2094
|
|
20241007,093200,703269560,9380,9370,9410,9370,250
|
|
20241007,093100,700922060,9360,9440,9440,9360,2002
|
|
20241007,093000,682170500,9360,9440,9440,9360,2023
|
|
20241007,092900,663158360,9430,9460,9460,9430,1812
|
|
20241007,092800,646035560,9460,9450,9480,9450,1801
|
|
20241007,092700,629003190,9450,9420,9450,9420,1036
|
|
20241007,092600,619227040,9410,9420,9420,9350,1429
|
|
20241007,092500,605806960,9420,9400,9420,9400,106
|
|
20241007,092400,604808900,9390,9390,9400,9350,3334
|
|
20241007,092300,573559920,9390,9370,9390,9330,2863
|
|
20241007,092200,546782500,9330,9360,9380,9330,4256
|
|
20241007,092100,506985810,9340,9320,9370,9300,1879
|
|
20241007,092000,489434360,9350,9380,9380,9300,8491
|
|
20241007,091900,410155670,9360,9360,9400,9360,2961
|
|
20241007,091800,382429010,9360,9380,9420,9360,2303
|
|
20241007,091700,360846260,9370,9400,9400,9360,3346
|
|
20241007,091600,329452680,9400,9430,9430,9380,5195
|
|
20241007,091500,280603840,9430,9440,9440,9430,468
|
|
20241007,091400,276189220,9480,9440,9480,9400,999
|
|
20241007,091300,266754970,9430,9420,9450,9400,891
|
|
20241007,091200,258368710,9410,9440,9460,9400,2596
|
|
20241007,091100,233950610,9460,9460,9460,9400,2614
|
|
20241007,091000,209339950,9460,9500,9500,9450,891
|
|
20241007,090900,200905780,9500,9490,9500,9470,167
|
|
20241007,090800,199322480,9500,9460,9500,9460,475
|
|
20241007,090700,194826940,9420,9470,9480,9420,1181
|
|
20241007,090600,183673670,9480,9430,9480,9430,745
|
|
20241007,090500,176613500,9420,9440,9440,9400,4154
|
|
20241007,090400,137523290,9440,9550,9550,9410,1754
|
|
20241007,090300,120910750,9550,9500,9600,9470,1048
|
|
20241007,090200,110948860,9500,9460,9500,9440,4729
|
|
20241007,090100,66217360,9480,9520,9520,9400,3148
|
|
20241007,090000,36424280,9520,9620,9660,9520,3645
|