757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213400,91077740,5710,5710,5710,5710,3526
|
|
20241007,213300,91077740,5710,5710,5710,5710,0
|
|
20241007,213200,91077740,5710,5710,5710,5710,0
|
|
20241007,213100,91077740,5710,5710,5710,5710,0
|
|
20241007,213000,91077740,5710,5710,5710,5710,0
|
|
20241007,212900,91077740,5710,5710,5710,5710,0
|
|
20241007,212800,91077740,5710,5710,5710,5710,0
|
|
20241007,212700,91077740,5710,5710,5710,5710,0
|
|
20241007,212600,91077740,5710,5710,5710,5710,0
|
|
20241007,212500,91077740,5710,5710,5710,5710,0
|
|
20241007,212400,91077740,5710,5710,5710,5710,0
|
|
20241007,212300,91077740,5710,5710,5710,5710,0
|
|
20241007,212200,91077740,5710,5710,5710,5710,0
|
|
20241007,212100,91077740,5710,5710,5710,5710,0
|
|
20241007,212000,91077740,5710,5710,5710,5710,0
|
|
20241007,211900,91077740,5710,5710,5710,5710,0
|
|
20241007,211800,91077740,5710,5710,5710,5710,0
|
|
20241007,211700,91077740,5710,5710,5710,5710,0
|
|
20241007,211600,91077740,5710,5710,5710,5710,0
|
|
20241007,211500,91077740,5710,5710,5710,5710,0
|
|
20241007,211400,91077740,5710,5710,5710,5710,0
|
|
20241007,211300,91077740,5710,5710,5710,5710,0
|
|
20241007,211200,91077740,5710,5710,5710,5710,0
|
|
20241007,211100,91077740,5710,5710,5710,5710,0
|
|
20241007,211000,91077740,5710,5710,5710,5710,0
|
|
20241007,210900,91077740,5710,5710,5710,5710,0
|
|
20241007,210800,91077740,5710,5710,5710,5710,0
|
|
20241007,210700,91077740,5710,5710,5710,5710,0
|
|
20241007,210600,91077740,5710,5710,5710,5710,0
|
|
20241007,210500,91077740,5710,5710,5710,5710,0
|
|
20241007,210400,91077740,5710,5710,5710,5710,3526
|
|
20241007,210300,91077740,5710,5710,5710,5710,0
|
|
20241007,210200,91077740,5710,5710,5710,5710,0
|
|
20241007,210100,91077740,5710,5710,5710,5710,0
|
|
20241007,210000,91077740,5710,5710,5710,5710,0
|
|
20241007,205900,91077740,5710,5710,5710,5710,0
|
|
20241007,205800,91077740,5710,5710,5710,5710,0
|
|
20241007,205700,91077740,5710,5710,5710,5710,0
|
|
20241007,205600,91077740,5710,5710,5710,5710,0
|
|
20241007,205500,91077740,5710,5710,5710,5710,0
|
|
20241007,205400,91077740,5710,5710,5710,5710,0
|
|
20241007,205300,91077740,5710,5710,5710,5710,0
|
|
20241007,205200,91077740,5710,5710,5710,5710,0
|
|
20241007,205100,91077740,5710,5710,5710,5710,0
|
|
20241007,205000,91077740,5710,5710,5710,5710,0
|
|
20241007,204900,91077740,5710,5710,5710,5710,0
|
|
20241007,204800,91077740,5710,5710,5710,5710,0
|
|
20241007,204700,91077740,5710,5710,5710,5710,0
|
|
20241007,204600,91077740,5710,5710,5710,5710,0
|
|
20241007,204500,91077740,5710,5710,5710,5710,0
|
|
20241007,204400,91077740,5710,5710,5710,5710,0
|
|
20241007,204300,91077740,5710,5710,5710,5710,0
|
|
20241007,204200,91077740,5710,5710,5710,5710,0
|
|
20241007,204100,91077740,5710,5710,5710,5710,0
|
|
20241007,204000,91077740,5710,5710,5710,5710,0
|
|
20241007,203900,91077740,5710,5710,5710,5710,0
|
|
20241007,203800,91077740,5710,5710,5710,5710,0
|
|
20241007,203700,91077740,5710,5710,5710,5710,0
|
|
20241007,203600,91077740,5710,5710,5710,5710,0
|
|
20241007,203500,91077740,5710,5710,5710,5710,0
|
|
20241007,203400,91077740,5710,5710,5710,5710,3526
|
|
20241007,203300,91077740,5710,5710,5710,5710,0
|
|
20241007,203200,91077740,5710,5710,5710,5710,0
|
|
20241007,203100,91077740,5710,5710,5710,5710,0
|
|
20241007,203000,91077740,5710,5710,5710,5710,0
|
|
20241007,202900,91077740,5710,5710,5710,5710,0
|
|
20241007,202800,91077740,5710,5710,5710,5710,0
|
|
20241007,202700,91077740,5710,5710,5710,5710,0
|
|
20241007,202600,91077740,5710,5710,5710,5710,0
|
|
20241007,202500,91077740,5710,5710,5710,5710,0
|
|
20241007,202400,91077740,5710,5710,5710,5710,0
|
|
20241007,202300,91077740,5710,5710,5710,5710,0
|
|
20241007,202200,91077740,5710,5710,5710,5710,0
|
|
20241007,202100,91077740,5710,5710,5710,5710,0
|
|
20241007,202000,91077740,5710,5710,5710,5710,0
|
|
20241007,201900,91077740,5710,5710,5710,5710,0
|
|
20241007,201800,91077740,5710,5710,5710,5710,0
|
|
20241007,201700,91077740,5710,5710,5710,5710,0
|
|
20241007,201600,91077740,5710,5710,5710,5710,0
|
|
20241007,201500,91077740,5710,5710,5710,5710,0
|
|
20241007,201400,91077740,5710,5710,5710,5710,0
|
|
20241007,201300,91077740,5710,5710,5710,5710,0
|
|
20241007,201200,91077740,5710,5710,5710,5710,0
|
|
20241007,201100,91077740,5710,5710,5710,5710,0
|
|
20241007,201000,91077740,5710,5710,5710,5710,0
|
|
20241007,200900,91077740,5710,5710,5710,5710,0
|
|
20241007,200800,91077740,5710,5710,5710,5710,0
|
|
20241007,200700,91077740,5710,5710,5710,5710,0
|
|
20241007,200600,91077740,5710,5710,5710,5710,0
|
|
20241007,200500,91077740,5710,5710,5710,5710,0
|
|
20241007,200400,91077740,5710,5710,5710,5710,3526
|
|
20241007,200300,91077740,5710,5710,5710,5710,0
|
|
20241007,200200,91077740,5710,5710,5710,5710,0
|
|
20241007,200100,91077740,5710,5710,5710,5710,0
|
|
20241007,200000,91077740,5710,5710,5710,5710,0
|
|
20241007,195900,91077740,5710,5710,5710,5710,0
|
|
20241007,195800,91077740,5710,5710,5710,5710,0
|
|
20241007,195700,91077740,5710,5710,5710,5710,0
|
|
20241007,195600,91077740,5710,5710,5710,5710,0
|
|
20241007,195500,91077740,5710,5710,5710,5710,0
|
|
20241007,195400,91077740,5710,5710,5710,5710,0
|
|
20241007,195300,91077740,5710,5710,5710,5710,0
|
|
20241007,195200,91077740,5710,5710,5710,5710,0
|
|
20241007,195100,91077740,5710,5710,5710,5710,0
|
|
20241007,195000,91077740,5710,5710,5710,5710,0
|
|
20241007,194900,91077740,5710,5710,5710,5710,0
|
|
20241007,194800,91077740,5710,5710,5710,5710,0
|
|
20241007,194700,91077740,5710,5710,5710,5710,0
|
|
20241007,194600,91077740,5710,5710,5710,5710,0
|
|
20241007,194500,91077740,5710,5710,5710,5710,0
|
|
20241007,194400,91077740,5710,5710,5710,5710,0
|
|
20241007,194300,91077740,5710,5710,5710,5710,0
|
|
20241007,194200,91077740,5710,5710,5710,5710,0
|
|
20241007,194100,91077740,5710,5710,5710,5710,0
|
|
20241007,194000,91077740,5710,5710,5710,5710,0
|
|
20241007,193900,91077740,5710,5710,5710,5710,0
|
|
20241007,193800,91077740,5710,5710,5710,5710,0
|
|
20241007,193700,91077740,5710,5710,5710,5710,0
|
|
20241007,193600,91077740,5710,5710,5710,5710,0
|
|
20241007,193500,91077740,5710,5710,5710,5710,0
|
|
20241007,193400,91077740,5710,5710,5710,5710,3526
|
|
20241007,193300,91077740,5710,5710,5710,5710,0
|
|
20241007,193200,91077740,5710,5710,5710,5710,0
|
|
20241007,193100,91077740,5710,5710,5710,5710,0
|
|
20241007,193000,91077740,5710,5710,5710,5710,0
|
|
20241007,192900,91077740,5710,5710,5710,5710,0
|
|
20241007,192800,91077740,5710,5710,5710,5710,0
|
|
20241007,192700,91077740,5710,5710,5710,5710,0
|
|
20241007,192600,91077740,5710,5710,5710,5710,0
|
|
20241007,192500,91077740,5710,5710,5710,5710,0
|
|
20241007,192400,91077740,5710,5710,5710,5710,0
|
|
20241007,192300,91077740,5710,5710,5710,5710,0
|
|
20241007,192200,91077740,5710,5710,5710,5710,0
|
|
20241007,192100,91077740,5710,5710,5710,5710,0
|
|
20241007,192000,91077740,5710,5710,5710,5710,0
|
|
20241007,191900,91077740,5710,5710,5710,5710,0
|
|
20241007,191800,91077740,5710,5710,5710,5710,0
|
|
20241007,191700,91077740,5710,5710,5710,5710,0
|
|
20241007,191600,91077740,5710,5710,5710,5710,0
|
|
20241007,191500,91077740,5710,5710,5710,5710,0
|
|
20241007,191400,91077740,5710,5710,5710,5710,0
|
|
20241007,191300,91077740,5710,5710,5710,5710,0
|
|
20241007,191200,91077740,5710,5710,5710,5710,0
|
|
20241007,191100,91077740,5710,5710,5710,5710,0
|
|
20241007,191000,91077740,5710,5710,5710,5710,0
|
|
20241007,190900,91077740,5710,5710,5710,5710,0
|
|
20241007,190800,91077740,5710,5710,5710,5710,0
|
|
20241007,190700,91077740,5710,5710,5710,5710,0
|
|
20241007,190600,91077740,5710,5710,5710,5710,0
|
|
20241007,190500,91077740,5710,5710,5710,5710,0
|
|
20241007,190400,91077740,5710,5710,5710,5710,3526
|
|
20241007,190300,91077740,5710,5710,5710,5710,0
|
|
20241007,190200,91077740,5710,5710,5710,5710,0
|
|
20241007,190100,91077740,5710,5710,5710,5710,0
|
|
20241007,190000,91077740,5710,5710,5710,5710,0
|
|
20241007,185900,91077740,5710,5710,5710,5710,0
|
|
20241007,185800,91077740,5710,5710,5710,5710,0
|
|
20241007,185700,91077740,5710,5710,5710,5710,0
|
|
20241007,185600,91077740,5710,5710,5710,5710,0
|
|
20241007,185500,91077740,5710,5710,5710,5710,0
|
|
20241007,185400,91077740,5710,5710,5710,5710,0
|
|
20241007,185300,91077740,5710,5710,5710,5710,0
|
|
20241007,185200,91077740,5710,5710,5710,5710,0
|
|
20241007,185100,91077740,5710,5710,5710,5710,0
|
|
20241007,185000,91077740,5710,5710,5710,5710,0
|
|
20241007,184900,91077740,5710,5710,5710,5710,0
|
|
20241007,184800,91077740,5710,5710,5710,5710,0
|
|
20241007,184700,91077740,5710,5710,5710,5710,0
|
|
20241007,184600,91077740,5710,5710,5710,5710,0
|
|
20241007,184500,91077740,5710,5710,5710,5710,0
|
|
20241007,184400,91077740,5710,5710,5710,5710,0
|
|
20241007,184300,91077740,5710,5710,5710,5710,0
|
|
20241007,184200,91077740,5710,5710,5710,5710,0
|
|
20241007,184100,91077740,5710,5710,5710,5710,0
|
|
20241007,184000,91077740,5710,5710,5710,5710,0
|
|
20241007,183900,91077740,5710,5710,5710,5710,0
|
|
20241007,183800,91077740,5710,5710,5710,5710,0
|
|
20241007,183700,91077740,5710,5710,5710,5710,0
|
|
20241007,183600,91077740,5710,5710,5710,5710,0
|
|
20241007,183500,91077740,5710,5710,5710,5710,0
|
|
20241007,183400,91077740,5710,5710,5710,5710,3526
|
|
20241007,183300,91077740,5710,5710,5710,5710,0
|
|
20241007,183200,91077740,5710,5710,5710,5710,0
|
|
20241007,183100,91077740,5710,5710,5710,5710,0
|
|
20241007,183000,91077740,5710,5710,5710,5710,0
|
|
20241007,182900,91077740,5710,5710,5710,5710,0
|
|
20241007,182800,91077740,5710,5710,5710,5710,0
|
|
20241007,182700,91077740,5710,5710,5710,5710,0
|
|
20241007,182600,91077740,5710,5710,5710,5710,0
|
|
20241007,182500,91077740,5710,5710,5710,5710,0
|
|
20241007,182400,91077740,5710,5710,5710,5710,0
|
|
20241007,182300,91077740,5710,5710,5710,5710,0
|
|
20241007,182200,91077740,5710,5710,5710,5710,0
|
|
20241007,182100,91077740,5710,5710,5710,5710,0
|
|
20241007,182000,91077740,5710,5710,5710,5710,0
|
|
20241007,181900,91077740,5710,5710,5710,5710,0
|
|
20241007,181800,91077740,5710,5710,5710,5710,0
|
|
20241007,181700,91077740,5710,5710,5710,5710,0
|
|
20241007,181600,91077740,5710,5710,5710,5710,0
|
|
20241007,181500,91077740,5710,5710,5710,5710,0
|
|
20241007,181400,91077740,5710,5710,5710,5710,0
|
|
20241007,181300,91077740,5710,5710,5710,5710,0
|
|
20241007,181200,91077740,5710,5710,5710,5710,0
|
|
20241007,181100,91077740,5710,5710,5710,5710,0
|
|
20241007,181000,91077740,5710,5710,5710,5710,0
|
|
20241007,180900,91077740,5710,5710,5710,5710,0
|
|
20241007,180800,91077740,5710,5710,5710,5710,0
|
|
20241007,180700,91077740,5710,5710,5710,5710,0
|
|
20241007,180600,91077740,5710,5710,5710,5710,0
|
|
20241007,180500,91077740,5710,5710,5710,5710,0
|
|
20241007,180400,91077740,5710,5710,5710,5710,3526
|
|
20241007,180300,91077740,5710,5710,5710,5710,0
|
|
20241007,180200,91077740,5710,5710,5710,5710,0
|
|
20241007,180100,91077740,5710,5710,5710,5710,0
|
|
20241007,180000,91077740,5710,5710,5710,5710,0
|
|
20241007,175900,91077740,5710,5710,5710,5710,0
|
|
20241007,175800,91077740,5710,5710,5710,5710,0
|
|
20241007,175700,91077740,5710,5710,5710,5710,0
|
|
20241007,175600,91077740,5710,5710,5710,5710,0
|
|
20241007,175500,91077740,5710,5710,5710,5710,0
|
|
20241007,175400,91077740,5710,5710,5710,5710,0
|
|
20241007,175300,91077740,5710,5710,5710,5710,0
|
|
20241007,175200,91077740,5710,5710,5710,5710,0
|
|
20241007,175100,91077740,5710,5710,5710,5710,0
|
|
20241007,175000,91077740,5710,5710,5710,5710,0
|
|
20241007,174900,91077740,5710,5710,5710,5710,0
|
|
20241007,174800,91077740,5710,5710,5710,5710,0
|
|
20241007,174700,91077740,5710,5710,5710,5710,0
|
|
20241007,174600,91077740,5710,5710,5710,5710,0
|
|
20241007,174500,91077740,5710,5710,5710,5710,0
|
|
20241007,174400,91077740,5710,5710,5710,5710,0
|
|
20241007,174300,91077740,5710,5710,5710,5710,0
|
|
20241007,174200,91077740,5710,5710,5710,5710,0
|
|
20241007,174100,91077740,5710,5710,5710,5710,0
|
|
20241007,174000,91077740,5710,5710,5710,5710,0
|
|
20241007,173900,91077740,5710,5710,5710,5710,0
|
|
20241007,173800,91077740,5710,5710,5710,5710,0
|
|
20241007,173700,91077740,5710,5710,5710,5710,0
|
|
20241007,173600,91077740,5710,5710,5710,5710,0
|
|
20241007,173500,91077740,5710,5710,5710,5710,0
|
|
20241007,173400,91077740,5710,5710,5710,5710,3526
|
|
20241007,173300,91077740,5710,5710,5710,5710,0
|
|
20241007,173200,91077740,5710,5710,5710,5710,0
|
|
20241007,173100,91077740,5710,5710,5710,5710,0
|
|
20241007,173000,91077740,5710,5710,5710,5710,0
|
|
20241007,172900,91077740,5710,5710,5710,5710,0
|
|
20241007,172800,91077740,5710,5710,5710,5710,0
|
|
20241007,172700,91077740,5710,5710,5710,5710,0
|
|
20241007,172600,91077740,5710,5710,5710,5710,0
|
|
20241007,172500,91077740,5710,5710,5710,5710,0
|
|
20241007,172400,91077740,5710,5710,5710,5710,0
|
|
20241007,172300,91077740,5710,5710,5710,5710,0
|
|
20241007,172200,91077740,5710,5710,5710,5710,0
|
|
20241007,172100,91077740,5710,5710,5710,5710,0
|
|
20241007,172000,91077740,5710,5710,5710,5710,0
|
|
20241007,171900,91077740,5710,5710,5710,5710,0
|
|
20241007,171800,91077740,5710,5710,5710,5710,0
|
|
20241007,171700,91077740,5710,5710,5710,5710,0
|
|
20241007,171600,91077740,5710,5710,5710,5710,0
|
|
20241007,171500,91077740,5710,5710,5710,5710,0
|
|
20241007,171400,91077740,5710,5710,5710,5710,0
|
|
20241007,171300,91077740,5710,5710,5710,5710,0
|
|
20241007,171200,91077740,5710,5710,5710,5710,0
|
|
20241007,171100,91077740,5710,5710,5710,5710,0
|
|
20241007,171000,91077740,5710,5710,5710,5710,0
|
|
20241007,170900,91077740,5710,5710,5710,5710,0
|
|
20241007,170800,91077740,5710,5710,5710,5710,0
|
|
20241007,170700,91077740,5710,5710,5710,5710,0
|
|
20241007,170600,91077740,5710,5710,5710,5710,0
|
|
20241007,170500,91077740,5710,5710,5710,5710,0
|
|
20241007,170400,91077740,5710,5710,5710,5710,3526
|
|
20241007,170300,91077740,5710,5710,5710,5710,0
|
|
20241007,170200,91077740,5710,5710,5710,5710,0
|
|
20241007,170100,91077740,5710,5710,5710,5710,0
|
|
20241007,170000,91077740,5710,5710,5710,5710,0
|
|
20241007,165900,91077740,5710,5710,5710,5710,0
|
|
20241007,165800,91077740,5710,5710,5710,5710,0
|
|
20241007,165700,91077740,5710,5710,5710,5710,0
|
|
20241007,165600,91077740,5710,5710,5710,5710,0
|
|
20241007,165500,91077740,5710,5710,5710,5710,0
|
|
20241007,165400,91077740,5710,5710,5710,5710,0
|
|
20241007,165300,91077740,5710,5710,5710,5710,0
|
|
20241007,165200,91077740,5710,5710,5710,5710,0
|
|
20241007,165100,91077740,5710,5710,5710,5710,0
|
|
20241007,165000,91077740,5710,5710,5710,5710,0
|
|
20241007,164900,91077740,5710,5710,5710,5710,0
|
|
20241007,164800,91077740,5710,5710,5710,5710,0
|
|
20241007,164700,91077740,5710,5710,5710,5710,0
|
|
20241007,164600,91077740,5710,5710,5710,5710,0
|
|
20241007,164500,91077740,5710,5710,5710,5710,0
|
|
20241007,164400,91077740,5710,5710,5710,5710,0
|
|
20241007,164300,91077740,5710,5710,5710,5710,0
|
|
20241007,164200,91077740,5710,5710,5710,5710,0
|
|
20241007,164100,91077740,5710,5710,5710,5710,0
|
|
20241007,164000,91077740,5710,5710,5710,5710,0
|
|
20241007,163900,91077740,5710,5710,5710,5710,0
|
|
20241007,163800,91077740,5710,5710,5710,5710,0
|
|
20241007,163700,91077740,5710,5710,5710,5710,0
|
|
20241007,163600,91077740,5710,5710,5710,5710,0
|
|
20241007,163500,91077740,5710,5710,5710,5710,0
|
|
20241007,163400,91077740,5710,5710,5710,5710,3526
|
|
20241007,163300,91077740,5710,5710,5710,5710,0
|
|
20241007,163200,91077740,5710,5710,5710,5710,0
|
|
20241007,163100,91077740,5710,5710,5710,5710,0
|
|
20241007,163000,91077740,5710,5710,5710,5710,0
|
|
20241007,162900,91077740,5710,5710,5710,5710,0
|
|
20241007,162800,91077740,5710,5710,5710,5710,0
|
|
20241007,162700,91077740,5710,5710,5710,5710,0
|
|
20241007,162600,91077740,5710,5710,5710,5710,0
|
|
20241007,162500,91077740,5710,5710,5710,5710,0
|
|
20241007,162400,91077740,5710,5710,5710,5710,0
|
|
20241007,162300,91077740,5710,5710,5710,5710,0
|
|
20241007,162200,91077740,5710,5710,5710,5710,0
|
|
20241007,162100,91077740,5710,5710,5710,5710,0
|
|
20241007,162000,91077740,5710,5710,5710,5710,0
|
|
20241007,161900,91077740,5710,5710,5710,5710,0
|
|
20241007,161800,91077740,5710,5710,5710,5710,0
|
|
20241007,161700,91077740,5710,5710,5710,5710,0
|
|
20241007,161600,91077740,5710,5710,5710,5710,0
|
|
20241007,161500,91077740,5710,5710,5710,5710,0
|
|
20241007,161400,91077740,5710,5710,5710,5710,0
|
|
20241007,161300,91077740,5710,5710,5710,5710,0
|
|
20241007,161200,91077740,5710,5710,5710,5710,0
|
|
20241007,161100,91077740,5710,5710,5710,5710,0
|
|
20241007,161000,91077740,5710,5710,5710,5710,0
|
|
20241007,160900,91077740,5710,5710,5710,5710,0
|
|
20241007,160800,91077740,5710,5710,5710,5710,0
|
|
20241007,160700,91077740,5710,5710,5710,5710,0
|
|
20241007,160600,91077740,5710,5710,5710,5710,0
|
|
20241007,160500,91077740,5710,5710,5710,5710,0
|
|
20241007,160400,91077740,5710,5710,5710,5710,3526
|
|
20241007,160300,91077740,5710,5710,5710,5710,0
|
|
20241007,160200,91077740,5710,5710,5710,5710,0
|
|
20241007,160100,91077740,5710,5710,5710,5710,0
|
|
20241007,160000,91077740,5710,5710,5710,5710,0
|
|
20241007,155900,91077740,5710,5710,5710,5710,0
|
|
20241007,155800,91077740,5710,5710,5710,5710,0
|
|
20241007,155700,91077740,5710,5710,5710,5710,0
|
|
20241007,155600,91077740,5710,5710,5710,5710,0
|
|
20241007,155500,91077740,5710,5710,5710,5710,0
|
|
20241007,155400,91077740,5710,5710,5710,5710,0
|
|
20241007,155300,91077740,5710,5710,5710,5710,0
|
|
20241007,155200,91077740,5710,5710,5710,5710,0
|
|
20241007,155100,91077740,5710,5710,5710,5710,0
|
|
20241007,155000,91077740,5710,5710,5710,5710,0
|
|
20241007,154900,91077740,5710,5710,5710,5710,0
|
|
20241007,154800,91077740,5710,5710,5710,5710,0
|
|
20241007,154700,91077740,5710,5710,5710,5710,0
|
|
20241007,154600,91077740,5710,5710,5710,5710,0
|
|
20241007,154500,91077740,5710,5710,5710,5710,0
|
|
20241007,154400,91077740,5710,5710,5710,5710,0
|
|
20241007,154300,91077740,5710,5710,5710,5710,0
|
|
20241007,154200,91077740,5710,5710,5710,5710,0
|
|
20241007,154100,91077740,5710,5710,5710,5710,0
|
|
20241007,154000,91077740,5710,5710,5710,5710,0
|
|
20241007,153900,91077740,5710,5710,5710,5710,0
|
|
20241007,153800,91077740,5710,5710,5710,5710,0
|
|
20241007,153700,91077740,5710,5710,5710,5710,0
|
|
20241007,153600,91077740,5710,5710,5710,5710,0
|
|
20241007,153500,91077740,5710,5710,5710,5710,0
|
|
20241007,153400,91077740,5710,5710,5710,5710,3526
|
|
20241007,153300,91077740,5710,5710,5710,5710,0
|
|
20241007,153200,91077740,5710,5710,5710,5710,0
|
|
20241007,153100,91077740,5710,5710,5710,5710,0
|
|
20241007,153000,91077740,5710,5710,5710,5710,3526
|
|
20241007,152900,70944280,5710,5710,5710,5710,0
|
|
20241007,152800,70944280,5710,5710,5710,5710,0
|
|
20241007,152700,70944280,5710,5710,5710,5710,0
|
|
20241007,152600,70944280,5710,5710,5710,5710,0
|
|
20241007,152500,70944280,5710,5710,5710,5710,0
|
|
20241007,152400,70944280,5710,5710,5710,5710,0
|
|
20241007,152300,70944280,5710,5710,5710,5710,0
|
|
20241007,152200,70944280,5710,5710,5710,5710,0
|
|
20241007,152100,70944280,5710,5710,5710,5710,0
|
|
20241007,152000,70944280,5710,5710,5710,5710,0
|
|
20241007,151900,70944280,5710,5720,5720,5710,18
|
|
20241007,151800,70841330,5710,5710,5710,5710,4
|
|
20241007,151700,70818490,5710,5710,5710,5710,0
|
|
20241007,151600,70818490,5710,5710,5710,5710,10
|
|
20241007,151500,70761390,5700,5700,5700,5700,0
|
|
20241007,151400,70761390,5700,5700,5700,5700,0
|
|
20241007,151300,70761390,5700,5700,5700,5700,100
|
|
20241007,151200,70191390,5710,5710,5710,5710,66
|
|
20241007,151100,69814530,5720,5720,5720,5720,4
|
|
20241007,151000,69791650,5710,5710,5710,5710,0
|
|
20241007,150900,69791650,5710,5710,5710,5710,8
|
|
20241007,150800,69745970,5710,5710,5710,5710,8
|
|
20241007,150700,69700290,5710,5700,5710,5700,812
|
|
20241007,150600,65067030,5690,5690,5690,5690,0
|
|
20241007,150500,65067030,5690,5690,5690,5690,308
|
|
20241007,150400,63314510,5690,5690,5690,5690,154
|
|
20241007,150300,62438250,5700,5700,5700,5700,10
|
|
20241007,150200,62381250,5680,5680,5680,5680,0
|
|
20241007,150100,62381250,5680,5680,5680,5680,0
|
|
20241007,150000,62381250,5680,5680,5680,5680,0
|
|
20241007,145900,62381250,5680,5680,5680,5680,0
|
|
20241007,145800,62381250,5680,5700,5700,5680,547
|
|
20241007,145700,59274070,5700,5700,5700,5700,5
|
|
20241007,145600,59245570,5700,5700,5700,5700,8
|
|
20241007,145500,59199970,5700,5700,5700,5700,0
|
|
20241007,145400,59199970,5700,5700,5700,5700,0
|
|
20241007,145300,59199970,5700,5700,5700,5700,0
|
|
20241007,145200,59199970,5700,5700,5700,5700,0
|
|
20241007,145100,59199970,5700,5700,5700,5700,0
|
|
20241007,145000,59199970,5700,5700,5700,5700,0
|
|
20241007,144900,59199970,5700,5700,5700,5700,0
|
|
20241007,144800,59199970,5700,5700,5700,5700,0
|
|
20241007,144700,59199970,5700,5700,5700,5700,12
|
|
20241007,144600,59131570,5700,5700,5700,5700,96
|
|
20241007,144500,58584370,5700,5700,5700,5700,0
|
|
20241007,144400,58584370,5700,5690,5700,5690,711
|
|
20241007,144300,54538760,5700,5700,5700,5700,0
|
|
20241007,144200,54538760,5700,5700,5700,5700,291
|
|
20241007,144100,52880060,5710,5710,5710,5710,0
|
|
20241007,144000,52880060,5710,5710,5710,5710,0
|
|
20241007,143900,52880060,5710,5710,5710,5710,0
|
|
20241007,143800,52880060,5710,5710,5710,5710,0
|
|
20241007,143700,52880060,5710,5700,5710,5700,2
|
|
20241007,143600,52868650,5700,5700,5700,5700,0
|
|
20241007,143500,52868650,5700,5700,5700,5700,0
|
|
20241007,143400,52868650,5700,5700,5700,5700,0
|
|
20241007,143300,52868650,5700,5700,5700,5700,0
|
|
20241007,143200,52868650,5700,5700,5700,5700,0
|
|
20241007,143100,52868650,5700,5700,5700,5700,0
|
|
20241007,143000,52868650,5700,5700,5700,5700,0
|
|
20241007,142900,52868650,5700,5700,5700,5700,0
|
|
20241007,142800,52868650,5700,5700,5700,5700,126
|
|
20241007,142700,52150450,5700,5700,5700,5700,628
|
|
20241007,142600,48570850,5700,5700,5700,5700,0
|
|
20241007,142500,48570850,5700,5700,5700,5700,0
|
|
20241007,142400,48570850,5700,5700,5700,5700,0
|
|
20241007,142300,48570850,5700,5700,5700,5700,18
|
|
20241007,142200,48468250,5700,5700,5700,5700,0
|
|
20241007,142100,48468250,5700,5700,5700,5700,0
|
|
20241007,142000,48468250,5700,5700,5700,5700,0
|
|
20241007,141900,48468250,5700,5700,5700,5700,0
|
|
20241007,141800,48468250,5700,5700,5700,5700,0
|
|
20241007,141700,48468250,5700,5700,5700,5700,5
|
|
20241007,141600,48439750,5700,5700,5700,5700,5
|
|
20241007,141500,48411250,5700,5700,5700,5700,0
|
|
20241007,141400,48411250,5700,5700,5700,5700,0
|
|
20241007,141300,48411250,5700,5700,5700,5700,0
|
|
20241007,141200,48411250,5700,5700,5700,5700,0
|
|
20241007,141100,48411250,5700,5700,5700,5700,0
|
|
20241007,141000,48411250,5700,5700,5700,5700,0
|
|
20241007,140900,48411250,5700,5700,5700,5700,0
|
|
20241007,140800,48411250,5700,5700,5700,5700,0
|
|
20241007,140700,48411250,5700,5700,5700,5700,1
|
|
20241007,140600,48405550,5700,5700,5700,5700,0
|
|
20241007,140500,48405550,5700,5700,5700,5700,0
|
|
20241007,140400,48405550,5700,5700,5700,5700,81
|
|
20241007,140300,47943850,5710,5710,5710,5710,0
|
|
20241007,140200,47943850,5710,5710,5710,5710,3
|
|
20241007,140100,47926720,5710,5710,5710,5710,1
|
|
20241007,140000,47921010,5710,5710,5710,5710,0
|
|
20241007,135900,47921010,5710,5710,5710,5710,0
|
|
20241007,135800,47921010,5710,5710,5710,5710,0
|
|
20241007,135700,47921010,5710,5710,5710,5710,0
|
|
20241007,135600,47921010,5710,5710,5710,5710,0
|
|
20241007,135500,47921010,5710,5710,5710,5710,0
|
|
20241007,135400,47921010,5710,5710,5710,5710,0
|
|
20241007,135300,47921010,5710,5710,5710,5710,0
|
|
20241007,135200,47921010,5710,5710,5710,5710,0
|
|
20241007,135100,47921010,5710,5710,5710,5710,0
|
|
20241007,135000,47921010,5710,5710,5710,5710,3
|
|
20241007,134900,47903880,5720,5720,5720,5720,20
|
|
20241007,134800,47789480,5720,5720,5720,5720,0
|
|
20241007,134700,47789480,5720,5720,5720,5720,0
|
|
20241007,134600,47789480,5720,5720,5720,5720,0
|
|
20241007,134500,47789480,5720,5720,5720,5720,0
|
|
20241007,134400,47789480,5720,5720,5720,5720,0
|
|
20241007,134300,47789480,5720,5720,5720,5720,0
|
|
20241007,134200,47789480,5720,5720,5720,5720,0
|
|
20241007,134100,47789480,5720,5720,5720,5720,0
|
|
20241007,134000,47789480,5720,5710,5720,5710,232
|
|
20241007,133900,46462760,5720,5720,5720,5720,0
|
|
20241007,133800,46462760,5720,5720,5720,5720,0
|
|
20241007,133700,46462760,5720,5720,5720,5720,0
|
|
20241007,133600,46462760,5720,5720,5720,5720,0
|
|
20241007,133500,46462760,5720,5720,5720,5720,22
|
|
20241007,133400,46336920,5710,5710,5710,5710,0
|
|
20241007,133300,46336920,5710,5710,5710,5710,0
|
|
20241007,133200,46336920,5710,5710,5710,5710,0
|
|
20241007,133100,46336920,5710,5710,5710,5710,0
|
|
20241007,133000,46336920,5710,5710,5710,5710,0
|
|
20241007,132900,46336920,5710,5710,5710,5710,0
|
|
20241007,132800,46336920,5710,5710,5710,5710,0
|
|
20241007,132700,46336920,5710,5710,5710,5710,0
|
|
20241007,132600,46336920,5710,5710,5710,5710,0
|
|
20241007,132500,46336920,5710,5710,5710,5710,0
|
|
20241007,132400,46336920,5710,5710,5710,5710,0
|
|
20241007,132300,46336920,5710,5710,5710,5710,0
|
|
20241007,132200,46336920,5710,5710,5710,5710,1
|
|
20241007,132100,46331210,5710,5710,5710,5710,0
|
|
20241007,132000,46331210,5710,5710,5710,5710,0
|
|
20241007,131900,46331210,5710,5710,5710,5710,0
|
|
20241007,131800,46331210,5710,5710,5710,5710,2
|
|
20241007,131700,46319790,5740,5740,5740,5740,0
|
|
20241007,131600,46319790,5740,5720,5740,5720,50
|
|
20241007,131500,46033300,5720,5720,5720,5720,0
|
|
20241007,131400,46033300,5720,5720,5720,5720,0
|
|
20241007,131300,46033300,5720,5720,5720,5720,0
|
|
20241007,131200,46033300,5720,5720,5720,5720,0
|
|
20241007,131100,46033300,5720,5720,5720,5720,0
|
|
20241007,131000,46033300,5720,5720,5720,5720,0
|
|
20241007,130900,46033300,5720,5720,5720,5720,0
|
|
20241007,130800,46033300,5720,5710,5720,5710,19
|
|
20241007,130700,45924800,5710,5710,5710,5710,0
|
|
20241007,130600,45924800,5710,5710,5710,5710,0
|
|
20241007,130500,45924800,5710,5710,5710,5710,12
|
|
20241007,130400,45856280,5700,5700,5700,5700,0
|
|
20241007,130300,45856280,5700,5700,5700,5700,0
|
|
20241007,130200,45856280,5700,5700,5700,5700,0
|
|
20241007,130100,45856280,5700,5700,5700,5700,0
|
|
20241007,130000,45856280,5700,5700,5700,5700,0
|
|
20241007,125900,45856280,5700,5690,5700,5690,35
|
|
20241007,125800,45656970,5700,5700,5700,5700,0
|
|
20241007,125700,45656970,5700,5700,5700,5700,0
|
|
20241007,125600,45656970,5700,5700,5700,5700,239
|
|
20241007,125500,44294670,5700,5700,5700,5700,0
|
|
20241007,125400,44294670,5700,5700,5700,5700,0
|
|
20241007,125300,44294670,5700,5700,5700,5700,1
|
|
20241007,125200,44288970,5690,5690,5690,5690,0
|
|
20241007,125100,44288970,5690,5690,5690,5690,0
|
|
20241007,125000,44288970,5690,5700,5700,5690,33
|
|
20241007,124900,44100900,5700,5700,5700,5700,0
|
|
20241007,124800,44100900,5700,5700,5700,5700,0
|
|
20241007,124700,44100900,5700,5700,5700,5700,0
|
|
20241007,124600,44100900,5700,5700,5700,5700,0
|
|
20241007,124500,44100900,5700,5700,5700,5700,0
|
|
20241007,124400,44100900,5700,5700,5700,5700,0
|
|
20241007,124300,44100900,5700,5700,5700,5700,0
|
|
20241007,124200,44100900,5700,5700,5700,5700,0
|
|
20241007,124100,44100900,5700,5700,5700,5700,0
|
|
20241007,124000,44100900,5700,5700,5700,5700,0
|
|
20241007,123900,44100900,5700,5700,5700,5700,0
|
|
20241007,123800,44100900,5700,5700,5700,5700,0
|
|
20241007,123700,44100900,5700,5700,5700,5700,1
|
|
20241007,123600,44095200,5700,5700,5700,5700,0
|
|
20241007,123500,44095200,5700,5700,5700,5700,0
|
|
20241007,123400,44095200,5700,5700,5700,5700,0
|
|
20241007,123300,44095200,5700,5700,5700,5700,0
|
|
20241007,123200,44095200,5700,5700,5700,5700,0
|
|
20241007,123100,44095200,5700,5700,5700,5700,14
|
|
20241007,123000,44015400,5710,5710,5710,5710,0
|
|
20241007,122900,44015400,5710,5710,5710,5710,0
|
|
20241007,122800,44015400,5710,5710,5710,5710,0
|
|
20241007,122700,44015400,5710,5710,5710,5710,0
|
|
20241007,122600,44015400,5710,5710,5710,5710,0
|
|
20241007,122500,44015400,5710,5710,5710,5710,0
|
|
20241007,122400,44015400,5710,5710,5710,5710,1
|
|
20241007,122300,44009690,5710,5710,5710,5710,0
|
|
20241007,122200,44009690,5710,5710,5710,5710,0
|
|
20241007,122100,44009690,5710,5710,5710,5710,212
|
|
20241007,122000,42799170,5700,5700,5700,5700,0
|
|
20241007,121900,42799170,5700,5700,5700,5700,10
|
|
20241007,121800,42742170,5700,5700,5700,5700,0
|
|
20241007,121700,42742170,5700,5700,5700,5700,664
|
|
20241007,121600,38957370,5700,5700,5700,5700,0
|
|
20241007,121500,38957370,5700,5700,5700,5700,152
|
|
20241007,121400,38090970,5710,5710,5710,5710,0
|
|
20241007,121300,38090970,5710,5710,5710,5710,0
|
|
20241007,121200,38090970,5710,5710,5710,5710,0
|
|
20241007,121100,38090970,5710,5710,5710,5710,0
|
|
20241007,121000,38090970,5710,5710,5710,5710,0
|
|
20241007,120900,38090970,5710,5710,5710,5710,10
|
|
20241007,120800,38033870,5710,5710,5710,5710,15
|
|
20241007,120700,37948220,5700,5700,5700,5700,41
|
|
20241007,120600,37714520,5700,5700,5700,5700,0
|
|
20241007,120500,37714520,5700,5710,5710,5700,53
|
|
20241007,120400,37411990,5720,5720,5720,5720,0
|
|
20241007,120300,37411990,5720,5720,5720,5720,100
|
|
20241007,120200,36839990,5720,5720,5720,5720,0
|
|
20241007,120100,36839990,5720,5720,5720,5720,0
|
|
20241007,120000,36839990,5720,5720,5720,5720,0
|
|
20241007,115900,36839990,5720,5720,5720,5720,0
|
|
20241007,115800,36839990,5720,5720,5720,5720,0
|
|
20241007,115700,36839990,5720,5720,5720,5720,0
|
|
20241007,115600,36839990,5720,5720,5720,5720,0
|
|
20241007,115500,36839990,5720,5720,5720,5720,0
|
|
20241007,115400,36839990,5720,5720,5720,5720,45
|
|
20241007,115300,36582590,5720,5720,5720,5720,0
|
|
20241007,115200,36582590,5720,5720,5720,5720,0
|
|
20241007,115100,36582590,5720,5720,5720,5720,0
|
|
20241007,115000,36582590,5720,5720,5720,5720,0
|
|
20241007,114900,36582590,5720,5720,5720,5720,0
|
|
20241007,114800,36582590,5720,5720,5720,5720,0
|
|
20241007,114700,36582590,5720,5720,5720,5720,0
|
|
20241007,114600,36582590,5720,5720,5720,5720,0
|
|
20241007,114500,36582590,5720,5710,5720,5710,52
|
|
20241007,114400,36285160,5700,5700,5700,5700,648
|
|
20241007,114300,32591560,5700,5700,5700,5700,33
|
|
20241007,114200,32403460,5700,5700,5700,5700,0
|
|
20241007,114100,32403460,5700,5700,5700,5700,0
|
|
20241007,114000,32403460,5700,5700,5700,5700,0
|
|
20241007,113900,32403460,5700,5700,5700,5700,0
|
|
20241007,113800,32403460,5700,5700,5700,5700,474
|
|
20241007,113700,29701660,5690,5690,5690,5690,1
|
|
20241007,113600,29695970,5670,5670,5670,5670,0
|
|
20241007,113500,29695970,5670,5670,5670,5670,0
|
|
20241007,113400,29695970,5670,5670,5670,5670,282
|
|
20241007,113300,28097030,5680,5680,5680,5680,344
|
|
20241007,113200,26143110,5680,5680,5680,5680,9
|
|
20241007,113100,26091990,5680,5680,5680,5680,0
|
|
20241007,113000,26091990,5680,5680,5680,5680,0
|
|
20241007,112900,26091990,5680,5680,5680,5680,0
|
|
20241007,112800,26091990,5680,5680,5680,5680,0
|
|
20241007,112700,26091990,5680,5680,5680,5680,0
|
|
20241007,112600,26091990,5680,5680,5680,5680,0
|
|
20241007,112500,26091990,5680,5680,5680,5680,0
|
|
20241007,112400,26091990,5680,5680,5680,5680,0
|
|
20241007,112300,26091990,5680,5680,5680,5680,0
|
|
20241007,112200,26091990,5680,5680,5680,5680,0
|
|
20241007,112100,26091990,5680,5680,5680,5680,0
|
|
20241007,112000,26091990,5680,5680,5680,5680,0
|
|
20241007,111900,26091990,5680,5680,5680,5680,100
|
|
20241007,111800,25523990,5680,5680,5680,5680,0
|
|
20241007,111700,25523990,5680,5680,5680,5680,175
|
|
20241007,111600,24529990,5680,5680,5680,5680,135
|
|
20241007,111500,23763190,5690,5690,5690,5690,62
|
|
20241007,111400,23410410,5700,5700,5700,5700,0
|
|
20241007,111300,23410410,5700,5700,5700,5700,100
|
|
20241007,111200,22840410,5690,5690,5690,5690,1
|
|
20241007,111100,22834720,5690,5690,5690,5690,0
|
|
20241007,111000,22834720,5690,5690,5690,5690,0
|
|
20241007,110900,22834720,5690,5690,5690,5690,14
|
|
20241007,110800,22755060,5700,5700,5700,5700,5
|
|
20241007,110700,22726560,5690,5690,5690,5690,0
|
|
20241007,110600,22726560,5690,5690,5690,5690,24
|
|
20241007,110500,22590000,5700,5700,5700,5700,1
|
|
20241007,110400,22584300,5700,5700,5700,5700,2
|
|
20241007,110300,22572900,5700,5700,5700,5700,1
|
|
20241007,110200,22567200,5700,5700,5700,5700,1
|
|
20241007,110100,22561500,5650,5650,5650,5650,9
|
|
20241007,110000,22510650,5680,5650,5680,5650,590
|
|
20241007,105900,19160950,5650,5650,5650,5650,0
|
|
20241007,105800,19160950,5650,5650,5650,5650,0
|
|
20241007,105700,19160950,5650,5650,5650,5650,0
|
|
20241007,105600,19160950,5650,5660,5660,5650,183
|
|
20241007,105500,18126420,5660,5660,5660,5660,0
|
|
20241007,105400,18126420,5660,5660,5660,5660,0
|
|
20241007,105300,18126420,5660,5660,5660,5660,0
|
|
20241007,105200,18126420,5660,5660,5660,5660,4
|
|
20241007,105100,18103780,5680,5680,5680,5680,0
|
|
20241007,105000,18103780,5680,5680,5680,5680,1
|
|
20241007,104900,18098100,5670,5670,5670,5670,0
|
|
20241007,104800,18098100,5670,5670,5670,5670,12
|
|
20241007,104700,18030060,5680,5680,5680,5680,0
|
|
20241007,104600,18030060,5680,5680,5680,5680,0
|
|
20241007,104500,18030060,5680,5680,5680,5680,0
|
|
20241007,104400,18030060,5680,5680,5680,5680,0
|
|
20241007,104300,18030060,5680,5680,5680,5680,6
|
|
20241007,104200,17995980,5690,5690,5690,5690,0
|
|
20241007,104100,17995980,5690,5690,5690,5690,0
|
|
20241007,104000,17995980,5690,5690,5690,5690,0
|
|
20241007,103900,17995980,5690,5690,5690,5690,0
|
|
20241007,103800,17995980,5690,5690,5690,5690,0
|
|
20241007,103700,17995980,5690,5690,5690,5690,0
|
|
20241007,103600,17995980,5690,5690,5690,5690,0
|
|
20241007,103500,17995980,5690,5690,5690,5690,0
|
|
20241007,103400,17995980,5690,5690,5690,5690,0
|
|
20241007,103300,17995980,5690,5690,5690,5690,0
|
|
20241007,103200,17995980,5690,5690,5690,5690,0
|
|
20241007,103100,17995980,5690,5690,5690,5690,0
|
|
20241007,103000,17995980,5690,5690,5690,5690,0
|
|
20241007,102900,17995980,5690,5690,5690,5690,0
|
|
20241007,102800,17995980,5690,5690,5690,5690,0
|
|
20241007,102700,17995980,5690,5690,5690,5690,0
|
|
20241007,102600,17995980,5690,5680,5690,5680,50
|
|
20241007,102500,17711500,5690,5690,5690,5690,0
|
|
20241007,102400,17711500,5690,5690,5690,5690,0
|
|
20241007,102300,17711500,5690,5690,5690,5690,0
|
|
20241007,102200,17711500,5690,5690,5690,5690,0
|
|
20241007,102100,17711500,5690,5690,5690,5690,0
|
|
20241007,102000,17711500,5690,5690,5690,5690,0
|
|
20241007,101900,17711500,5690,5690,5690,5690,0
|
|
20241007,101800,17711500,5690,5690,5690,5690,50
|
|
20241007,101700,17427000,5680,5680,5680,5680,0
|
|
20241007,101600,17427000,5680,5680,5680,5680,0
|
|
20241007,101500,17427000,5680,5680,5680,5680,0
|
|
20241007,101400,17427000,5680,5680,5680,5680,0
|
|
20241007,101300,17427000,5680,5680,5680,5680,0
|
|
20241007,101200,17427000,5680,5680,5680,5680,30
|
|
20241007,101100,17256600,5680,5680,5680,5680,0
|
|
20241007,101000,17256600,5680,5690,5700,5680,30
|
|
20241007,100900,17086020,5710,5710,5710,5710,1
|
|
20241007,100800,17080310,5710,5710,5710,5710,10
|
|
20241007,100700,17023210,5710,5710,5710,5710,1
|
|
20241007,100600,17017500,5700,5700,5700,5700,48
|
|
20241007,100500,16743900,5700,5700,5700,5700,0
|
|
20241007,100400,16743900,5700,5700,5700,5700,0
|
|
20241007,100300,16743900,5700,5700,5700,5700,0
|
|
20241007,100200,16743900,5700,5700,5700,5700,0
|
|
20241007,100100,16743900,5700,5700,5700,5700,0
|
|
20241007,100000,16743900,5700,5660,5700,5660,32
|
|
20241007,095900,16561870,5670,5670,5670,5670,79
|
|
20241007,095800,16113940,5670,5670,5670,5670,0
|
|
20241007,095700,16113940,5670,5670,5670,5670,0
|
|
20241007,095600,16113940,5670,5670,5670,5670,0
|
|
20241007,095500,16113940,5670,5670,5670,5670,0
|
|
20241007,095400,16113940,5670,5670,5670,5670,1
|
|
20241007,095300,16108270,5650,5650,5650,5650,0
|
|
20241007,095200,16108270,5650,5650,5650,5650,74
|
|
20241007,095100,15690170,5640,5640,5640,5640,0
|
|
20241007,095000,15690170,5640,5630,5640,5630,250
|
|
20241007,094900,14280370,5630,5630,5630,5630,0
|
|
20241007,094800,14280370,5630,5620,5630,5620,357
|
|
20241007,094700,12272280,5620,5620,5620,5620,0
|
|
20241007,094600,12272280,5620,5620,5620,5620,1
|
|
20241007,094500,12266660,5620,5620,5620,5620,99
|
|
20241007,094400,11710280,5620,5620,5620,5620,0
|
|
20241007,094300,11710280,5620,5620,5620,5620,0
|
|
20241007,094200,11710280,5620,5620,5620,5620,29
|
|
20241007,094100,11547300,5630,5630,5630,5630,0
|
|
20241007,094000,11547300,5630,5630,5630,5630,0
|
|
20241007,093900,11547300,5630,5630,5630,5630,0
|
|
20241007,093800,11547300,5630,5630,5630,5630,0
|
|
20241007,093700,11547300,5630,5630,5630,5630,0
|
|
20241007,093600,11547300,5630,5630,5630,5630,43
|
|
20241007,093500,11305210,5640,5640,5640,5640,0
|
|
20241007,093400,11305210,5640,5640,5640,5640,0
|
|
20241007,093300,11305210,5640,5640,5640,5640,0
|
|
20241007,093200,11305210,5640,5640,5640,5640,200
|
|
20241007,093100,10177210,5650,5650,5650,5650,0
|
|
20241007,093000,10177210,5650,5650,5650,5650,0
|
|
20241007,092900,10177210,5650,5650,5650,5650,0
|
|
20241007,092800,10177210,5650,5650,5650,5650,0
|
|
20241007,092700,10177210,5650,5650,5650,5650,0
|
|
20241007,092600,10177210,5650,5650,5650,5650,0
|
|
20241007,092500,10177210,5650,5650,5650,5650,0
|
|
20241007,092400,10177210,5650,5650,5650,5650,0
|
|
20241007,092300,10177210,5650,5650,5650,5650,0
|
|
20241007,092200,10177210,5650,5650,5650,5650,30
|
|
20241007,092100,10007710,5650,5650,5650,5650,24
|
|
20241007,092000,9872110,5650,5650,5650,5650,0
|
|
20241007,091900,9872110,5650,5670,5680,5650,3
|
|
20241007,091800,9855110,5650,5650,5650,5650,1
|
|
20241007,091700,9849460,5650,5650,5650,5650,264
|
|
20241007,091600,8357860,5620,5620,5620,5620,0
|
|
20241007,091500,8357860,5620,5620,5620,5620,0
|
|
20241007,091400,8357860,5620,5600,5620,5600,43
|
|
20241007,091300,8116860,5600,5600,5600,5600,0
|
|
20241007,091200,8116860,5600,5600,5600,5600,0
|
|
20241007,091100,8116860,5600,5600,5600,5600,44
|
|
20241007,091000,7870460,5600,5600,5600,5600,3
|
|
20241007,090900,7853660,5600,5600,5600,5600,48
|
|
20241007,090800,7584860,5590,5590,5590,5590,32
|
|
20241007,090700,7405980,5590,5590,5590,5590,100
|
|
20241007,090600,6846980,5590,5590,5590,5590,8
|
|
20241007,090500,6802260,5600,5600,5600,5600,61
|
|
20241007,090400,6460660,5600,5600,5600,5600,60
|
|
20241007,090300,6124660,5580,5580,5580,5580,1
|
|
20241007,090200,6119080,5600,5600,5600,5600,850
|
|
20241007,090100,1359080,5570,5570,5570,5570,60
|
|
20241007,090000,1024880,5570,5570,5570,5570,184
|