731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210800,67546850,1815,1815,1815,1815,1054
|
|
20240318,210700,67546850,1815,1815,1815,1815,0
|
|
20240318,210600,67546850,1815,1815,1815,1815,0
|
|
20240318,210500,67546850,1815,1815,1815,1815,0
|
|
20240318,210400,67546850,1815,1815,1815,1815,0
|
|
20240318,210300,67546850,1815,1815,1815,1815,0
|
|
20240318,210200,67546850,1815,1815,1815,1815,0
|
|
20240318,210100,67546850,1815,1815,1815,1815,0
|
|
20240318,210000,67546850,1815,1815,1815,1815,0
|
|
20240318,205900,67546850,1815,1815,1815,1815,0
|
|
20240318,205800,67546850,1815,1815,1815,1815,0
|
|
20240318,205700,67546850,1815,1815,1815,1815,0
|
|
20240318,205600,67546850,1815,1815,1815,1815,0
|
|
20240318,205500,67546850,1815,1815,1815,1815,0
|
|
20240318,205400,67546850,1815,1815,1815,1815,0
|
|
20240318,205300,67546850,1815,1815,1815,1815,0
|
|
20240318,205200,67546850,1815,1815,1815,1815,0
|
|
20240318,205100,67546850,1815,1815,1815,1815,0
|
|
20240318,205000,67546850,1815,1815,1815,1815,0
|
|
20240318,204900,67546850,1815,1815,1815,1815,0
|
|
20240318,204800,67546850,1815,1815,1815,1815,0
|
|
20240318,204700,67546850,1815,1815,1815,1815,0
|
|
20240318,204600,67546850,1815,1815,1815,1815,0
|
|
20240318,204500,67546850,1815,1815,1815,1815,0
|
|
20240318,204400,67546850,1815,1815,1815,1815,0
|
|
20240318,204300,67546850,1815,1815,1815,1815,0
|
|
20240318,204200,67546850,1815,1815,1815,1815,0
|
|
20240318,204100,67546850,1815,1815,1815,1815,0
|
|
20240318,204000,67546850,1815,1815,1815,1815,0
|
|
20240318,203900,67546850,1815,1815,1815,1815,0
|
|
20240318,203800,67546850,1815,1815,1815,1815,1054
|
|
20240318,203700,67546850,1815,1815,1815,1815,0
|
|
20240318,203600,67546850,1815,1815,1815,1815,0
|
|
20240318,203500,67546850,1815,1815,1815,1815,0
|
|
20240318,203400,67546850,1815,1815,1815,1815,0
|
|
20240318,203300,67546850,1815,1815,1815,1815,0
|
|
20240318,203200,67546850,1815,1815,1815,1815,0
|
|
20240318,203100,67546850,1815,1815,1815,1815,0
|
|
20240318,203000,67546850,1815,1815,1815,1815,0
|
|
20240318,202900,67546850,1815,1815,1815,1815,0
|
|
20240318,202800,67546850,1815,1815,1815,1815,0
|
|
20240318,202700,67546850,1815,1815,1815,1815,0
|
|
20240318,202600,67546850,1815,1815,1815,1815,0
|
|
20240318,202500,67546850,1815,1815,1815,1815,0
|
|
20240318,202400,67546850,1815,1815,1815,1815,0
|
|
20240318,202300,67546850,1815,1815,1815,1815,0
|
|
20240318,202200,67546850,1815,1815,1815,1815,0
|
|
20240318,202100,67546850,1815,1815,1815,1815,0
|
|
20240318,202000,67546850,1815,1815,1815,1815,0
|
|
20240318,201900,67546850,1815,1815,1815,1815,0
|
|
20240318,201800,67546850,1815,1815,1815,1815,0
|
|
20240318,201700,67546850,1815,1815,1815,1815,0
|
|
20240318,201600,67546850,1815,1815,1815,1815,0
|
|
20240318,201500,67546850,1815,1815,1815,1815,0
|
|
20240318,201400,67546850,1815,1815,1815,1815,0
|
|
20240318,201300,67546850,1815,1815,1815,1815,0
|
|
20240318,201200,67546850,1815,1815,1815,1815,0
|
|
20240318,201100,67546850,1815,1815,1815,1815,0
|
|
20240318,201000,67546850,1815,1815,1815,1815,0
|
|
20240318,200900,67546850,1815,1815,1815,1815,0
|
|
20240318,200800,67546850,1815,1815,1815,1815,1054
|
|
20240318,200700,67546850,1815,1815,1815,1815,0
|
|
20240318,200600,67546850,1815,1815,1815,1815,0
|
|
20240318,200500,67546850,1815,1815,1815,1815,0
|
|
20240318,200400,67546850,1815,1815,1815,1815,0
|
|
20240318,200300,67546850,1815,1815,1815,1815,0
|
|
20240318,200200,67546850,1815,1815,1815,1815,0
|
|
20240318,200100,67546850,1815,1815,1815,1815,0
|
|
20240318,200000,67546850,1815,1815,1815,1815,0
|
|
20240318,195900,67546850,1815,1815,1815,1815,0
|
|
20240318,195800,67546850,1815,1815,1815,1815,0
|
|
20240318,195700,67546850,1815,1815,1815,1815,0
|
|
20240318,195600,67546850,1815,1815,1815,1815,0
|
|
20240318,195500,67546850,1815,1815,1815,1815,0
|
|
20240318,195400,67546850,1815,1815,1815,1815,0
|
|
20240318,195300,67546850,1815,1815,1815,1815,0
|
|
20240318,195200,67546850,1815,1815,1815,1815,0
|
|
20240318,195100,67546850,1815,1815,1815,1815,0
|
|
20240318,195000,67546850,1815,1815,1815,1815,0
|
|
20240318,194900,67546850,1815,1815,1815,1815,0
|
|
20240318,194800,67546850,1815,1815,1815,1815,0
|
|
20240318,194700,67546850,1815,1815,1815,1815,0
|
|
20240318,194600,67546850,1815,1815,1815,1815,0
|
|
20240318,194500,67546850,1815,1815,1815,1815,0
|
|
20240318,194400,67546850,1815,1815,1815,1815,0
|
|
20240318,194300,67546850,1815,1815,1815,1815,0
|
|
20240318,194200,67546850,1815,1815,1815,1815,0
|
|
20240318,194100,67546850,1815,1815,1815,1815,0
|
|
20240318,194000,67546850,1815,1815,1815,1815,0
|
|
20240318,193900,67546850,1815,1815,1815,1815,0
|
|
20240318,193800,67546850,1815,1815,1815,1815,1054
|
|
20240318,193700,67546850,1815,1815,1815,1815,0
|
|
20240318,193600,67546850,1815,1815,1815,1815,0
|
|
20240318,193500,67546850,1815,1815,1815,1815,0
|
|
20240318,193400,67546850,1815,1815,1815,1815,0
|
|
20240318,193300,67546850,1815,1815,1815,1815,0
|
|
20240318,193200,67546850,1815,1815,1815,1815,0
|
|
20240318,193100,67546850,1815,1815,1815,1815,0
|
|
20240318,193000,67546850,1815,1815,1815,1815,0
|
|
20240318,192900,67546850,1815,1815,1815,1815,0
|
|
20240318,192800,67546850,1815,1815,1815,1815,0
|
|
20240318,192700,67546850,1815,1815,1815,1815,0
|
|
20240318,192600,67546850,1815,1815,1815,1815,0
|
|
20240318,192500,67546850,1815,1815,1815,1815,0
|
|
20240318,192400,67546850,1815,1815,1815,1815,0
|
|
20240318,192300,67546850,1815,1815,1815,1815,0
|
|
20240318,192200,67546850,1815,1815,1815,1815,0
|
|
20240318,192100,67546850,1815,1815,1815,1815,0
|
|
20240318,192000,67546850,1815,1815,1815,1815,0
|
|
20240318,191900,67546850,1815,1815,1815,1815,0
|
|
20240318,191800,67546850,1815,1815,1815,1815,0
|
|
20240318,191700,67546850,1815,1815,1815,1815,0
|
|
20240318,191600,67546850,1815,1815,1815,1815,0
|
|
20240318,191500,67546850,1815,1815,1815,1815,0
|
|
20240318,191400,67546850,1815,1815,1815,1815,0
|
|
20240318,191300,67546850,1815,1815,1815,1815,0
|
|
20240318,191200,67546850,1815,1815,1815,1815,0
|
|
20240318,191100,67546850,1815,1815,1815,1815,0
|
|
20240318,191000,67546850,1815,1815,1815,1815,0
|
|
20240318,190900,67546850,1815,1815,1815,1815,0
|
|
20240318,190800,67546850,1815,1815,1815,1815,1054
|
|
20240318,190700,67546850,1815,1815,1815,1815,0
|
|
20240318,190600,67546850,1815,1815,1815,1815,0
|
|
20240318,190500,67546850,1815,1815,1815,1815,0
|
|
20240318,190400,67546850,1815,1815,1815,1815,0
|
|
20240318,190300,67546850,1815,1815,1815,1815,0
|
|
20240318,190200,67546850,1815,1815,1815,1815,0
|
|
20240318,190100,67546850,1815,1815,1815,1815,0
|
|
20240318,190000,67546850,1815,1815,1815,1815,0
|
|
20240318,185900,67546850,1815,1815,1815,1815,0
|
|
20240318,185800,67546850,1815,1815,1815,1815,0
|
|
20240318,185700,67546850,1815,1815,1815,1815,0
|
|
20240318,185600,67546850,1815,1815,1815,1815,0
|
|
20240318,185500,67546850,1815,1815,1815,1815,0
|
|
20240318,185400,67546850,1815,1815,1815,1815,0
|
|
20240318,185300,67546850,1815,1815,1815,1815,0
|
|
20240318,185200,67546850,1815,1815,1815,1815,0
|
|
20240318,185100,67546850,1815,1815,1815,1815,0
|
|
20240318,185000,67546850,1815,1815,1815,1815,0
|
|
20240318,184900,67546850,1815,1815,1815,1815,0
|
|
20240318,184800,67546850,1815,1815,1815,1815,0
|
|
20240318,184700,67546850,1815,1815,1815,1815,0
|
|
20240318,184600,67546850,1815,1815,1815,1815,0
|
|
20240318,184500,67546850,1815,1815,1815,1815,0
|
|
20240318,184400,67546850,1815,1815,1815,1815,0
|
|
20240318,184300,67546850,1815,1815,1815,1815,0
|
|
20240318,184200,67546850,1815,1815,1815,1815,0
|
|
20240318,184100,67546850,1815,1815,1815,1815,0
|
|
20240318,184000,67546850,1815,1815,1815,1815,0
|
|
20240318,183900,67546850,1815,1815,1815,1815,0
|
|
20240318,183800,67546850,1815,1815,1815,1815,1054
|
|
20240318,183700,67546850,1815,1815,1815,1815,0
|
|
20240318,183600,67546850,1815,1815,1815,1815,0
|
|
20240318,183500,67546850,1815,1815,1815,1815,0
|
|
20240318,183400,67546850,1815,1815,1815,1815,0
|
|
20240318,183300,67546850,1815,1815,1815,1815,0
|
|
20240318,183200,67546850,1815,1815,1815,1815,0
|
|
20240318,183100,67546850,1815,1815,1815,1815,0
|
|
20240318,183000,67546850,1815,1815,1815,1815,0
|
|
20240318,182900,67546850,1815,1815,1815,1815,0
|
|
20240318,182800,67546850,1815,1815,1815,1815,0
|
|
20240318,182700,67546850,1815,1815,1815,1815,0
|
|
20240318,182600,67546850,1815,1815,1815,1815,0
|
|
20240318,182500,67546850,1815,1815,1815,1815,0
|
|
20240318,182400,67546850,1815,1815,1815,1815,0
|
|
20240318,182300,67546850,1815,1815,1815,1815,0
|
|
20240318,182200,67546850,1815,1815,1815,1815,0
|
|
20240318,182100,67546850,1815,1815,1815,1815,0
|
|
20240318,182000,67546850,1815,1815,1815,1815,0
|
|
20240318,181900,67546850,1815,1815,1815,1815,0
|
|
20240318,181800,67546850,1815,1815,1815,1815,0
|
|
20240318,181700,67546850,1815,1815,1815,1815,0
|
|
20240318,181600,67546850,1815,1815,1815,1815,0
|
|
20240318,181500,67546850,1815,1815,1815,1815,0
|
|
20240318,181400,67546850,1815,1815,1815,1815,0
|
|
20240318,181300,67546850,1815,1815,1815,1815,0
|
|
20240318,181200,67546850,1815,1815,1815,1815,0
|
|
20240318,181100,67546850,1815,1815,1815,1815,0
|
|
20240318,181000,67546850,1815,1815,1815,1815,0
|
|
20240318,180900,67546850,1815,1815,1815,1815,0
|
|
20240318,180800,67546850,1815,1815,1815,1815,1054
|
|
20240318,180700,67546850,1815,1815,1815,1815,0
|
|
20240318,180600,67546850,1815,1815,1815,1815,0
|
|
20240318,180500,67546850,1815,1815,1815,1815,0
|
|
20240318,180400,67546850,1815,1815,1815,1815,0
|
|
20240318,180300,67546850,1815,1815,1815,1815,0
|
|
20240318,180200,67546850,1815,1815,1815,1815,0
|
|
20240318,180100,67546850,1815,1815,1815,1815,0
|
|
20240318,180000,67546850,1815,1815,1815,1815,0
|
|
20240318,175900,67546850,1815,1815,1815,1815,0
|
|
20240318,175800,67546850,1815,1815,1815,1815,0
|
|
20240318,175700,67546850,1815,1815,1815,1815,0
|
|
20240318,175600,67546850,1815,1815,1815,1815,0
|
|
20240318,175500,67546850,1815,1815,1815,1815,0
|
|
20240318,175400,67546850,1815,1815,1815,1815,0
|
|
20240318,175300,67546850,1815,1815,1815,1815,0
|
|
20240318,175200,67546850,1815,1815,1815,1815,0
|
|
20240318,175100,67546850,1815,1815,1815,1815,0
|
|
20240318,175000,67546850,1815,1815,1815,1815,0
|
|
20240318,174900,67546850,1815,1815,1815,1815,0
|
|
20240318,174800,67546850,1815,1815,1815,1815,0
|
|
20240318,174700,67546850,1815,1815,1815,1815,0
|
|
20240318,174600,67546850,1815,1815,1815,1815,0
|
|
20240318,174500,67546850,1815,1815,1815,1815,0
|
|
20240318,174400,67546850,1815,1815,1815,1815,0
|
|
20240318,174300,67546850,1815,1815,1815,1815,0
|
|
20240318,174200,67546850,1815,1815,1815,1815,0
|
|
20240318,174100,67546850,1815,1815,1815,1815,0
|
|
20240318,174000,67546850,1815,1815,1815,1815,0
|
|
20240318,173900,67546850,1815,1815,1815,1815,0
|
|
20240318,173800,67546850,1815,1815,1815,1815,1054
|
|
20240318,173700,67546850,1815,1815,1815,1815,0
|
|
20240318,173600,67546850,1815,1815,1815,1815,0
|
|
20240318,173500,67546850,1815,1815,1815,1815,0
|
|
20240318,173400,67546850,1815,1815,1815,1815,0
|
|
20240318,173300,67546850,1815,1815,1815,1815,0
|
|
20240318,173200,67546850,1815,1815,1815,1815,0
|
|
20240318,173100,67546850,1815,1815,1815,1815,0
|
|
20240318,173000,67546850,1815,1815,1815,1815,0
|
|
20240318,172900,67546850,1815,1815,1815,1815,0
|
|
20240318,172800,67546850,1815,1815,1815,1815,0
|
|
20240318,172700,67546850,1815,1815,1815,1815,0
|
|
20240318,172600,67546850,1815,1815,1815,1815,0
|
|
20240318,172500,67546850,1815,1815,1815,1815,0
|
|
20240318,172400,67546850,1815,1815,1815,1815,0
|
|
20240318,172300,67546850,1815,1815,1815,1815,0
|
|
20240318,172200,67546850,1815,1815,1815,1815,0
|
|
20240318,172100,67546850,1815,1815,1815,1815,0
|
|
20240318,172000,67546850,1815,1815,1815,1815,0
|
|
20240318,171900,67546850,1815,1815,1815,1815,0
|
|
20240318,171800,67546850,1815,1815,1815,1815,0
|
|
20240318,171700,67546850,1815,1815,1815,1815,0
|
|
20240318,171600,67546850,1815,1815,1815,1815,0
|
|
20240318,171500,67546850,1815,1815,1815,1815,0
|
|
20240318,171400,67546850,1815,1815,1815,1815,0
|
|
20240318,171300,67546850,1815,1815,1815,1815,0
|
|
20240318,171200,67546850,1815,1815,1815,1815,0
|
|
20240318,171100,67546850,1815,1815,1815,1815,0
|
|
20240318,171000,67546850,1815,1815,1815,1815,0
|
|
20240318,170900,67546850,1815,1815,1815,1815,0
|
|
20240318,170800,67546850,1815,1815,1815,1815,1054
|
|
20240318,170700,67546850,1815,1815,1815,1815,0
|
|
20240318,170600,67546850,1815,1815,1815,1815,0
|
|
20240318,170500,67546850,1815,1815,1815,1815,0
|
|
20240318,170400,67546850,1815,1815,1815,1815,0
|
|
20240318,170300,67546850,1815,1815,1815,1815,0
|
|
20240318,170200,67546850,1815,1815,1815,1815,0
|
|
20240318,170100,67546850,1815,1815,1815,1815,0
|
|
20240318,170000,67546850,1815,1815,1815,1815,0
|
|
20240318,165900,67546850,1815,1815,1815,1815,0
|
|
20240318,165800,67546850,1815,1815,1815,1815,0
|
|
20240318,165700,67546850,1815,1815,1815,1815,0
|
|
20240318,165600,67546850,1815,1815,1815,1815,0
|
|
20240318,165500,67546850,1815,1815,1815,1815,0
|
|
20240318,165400,67546850,1815,1815,1815,1815,0
|
|
20240318,165300,67546850,1815,1815,1815,1815,0
|
|
20240318,165200,67546850,1815,1815,1815,1815,0
|
|
20240318,165100,67546850,1815,1815,1815,1815,0
|
|
20240318,165000,67546850,1815,1815,1815,1815,0
|
|
20240318,164900,67546850,1815,1815,1815,1815,0
|
|
20240318,164800,67546850,1815,1815,1815,1815,0
|
|
20240318,164700,67546850,1815,1815,1815,1815,0
|
|
20240318,164600,67546850,1815,1815,1815,1815,0
|
|
20240318,164500,67546850,1815,1815,1815,1815,0
|
|
20240318,164400,67546850,1815,1815,1815,1815,0
|
|
20240318,164300,67546850,1815,1815,1815,1815,0
|
|
20240318,164200,67546850,1815,1815,1815,1815,0
|
|
20240318,164100,67546850,1815,1815,1815,1815,0
|
|
20240318,164000,67546850,1815,1815,1815,1815,0
|
|
20240318,163900,67546850,1815,1815,1815,1815,0
|
|
20240318,163800,67546850,1815,1815,1815,1815,1054
|
|
20240318,163700,67546850,1815,1815,1815,1815,0
|
|
20240318,163600,67546850,1815,1815,1815,1815,0
|
|
20240318,163500,67546850,1815,1815,1815,1815,0
|
|
20240318,163400,67546850,1815,1815,1815,1815,0
|
|
20240318,163300,67546850,1815,1815,1815,1815,0
|
|
20240318,163200,67546850,1815,1815,1815,1815,0
|
|
20240318,163100,67546850,1815,1815,1815,1815,0
|
|
20240318,163000,67546850,1815,1815,1815,1815,0
|
|
20240318,162900,67546850,1815,1815,1815,1815,0
|
|
20240318,162800,67546850,1815,1815,1815,1815,0
|
|
20240318,162700,67546850,1815,1815,1815,1815,0
|
|
20240318,162600,67546850,1815,1815,1815,1815,0
|
|
20240318,162500,67546850,1815,1815,1815,1815,0
|
|
20240318,162400,67546850,1815,1815,1815,1815,0
|
|
20240318,162300,67546850,1815,1815,1815,1815,0
|
|
20240318,162200,67546850,1815,1815,1815,1815,0
|
|
20240318,162100,67546850,1815,1815,1815,1815,0
|
|
20240318,162000,67546850,1815,1815,1815,1815,0
|
|
20240318,161900,67546850,1815,1815,1815,1815,0
|
|
20240318,161800,67546850,1815,1815,1815,1815,0
|
|
20240318,161700,67546850,1815,1815,1815,1815,0
|
|
20240318,161600,67546850,1815,1815,1815,1815,0
|
|
20240318,161500,67546850,1815,1815,1815,1815,0
|
|
20240318,161400,67546850,1815,1815,1815,1815,0
|
|
20240318,161300,67546850,1815,1815,1815,1815,0
|
|
20240318,161200,67546850,1815,1815,1815,1815,0
|
|
20240318,161100,67546850,1815,1815,1815,1815,0
|
|
20240318,161000,67546850,1815,1815,1815,1815,0
|
|
20240318,160900,67546850,1815,1815,1815,1815,0
|
|
20240318,160800,67546850,1815,1815,1815,1815,1054
|
|
20240318,160700,67546850,1815,1815,1815,1815,0
|
|
20240318,160600,67546850,1815,1815,1815,1815,0
|
|
20240318,160500,67546850,1815,1815,1815,1815,0
|
|
20240318,160400,67546850,1815,1815,1815,1815,0
|
|
20240318,160300,67546850,1815,1815,1815,1815,0
|
|
20240318,160200,67546850,1815,1815,1815,1815,0
|
|
20240318,160100,67546850,1815,1815,1815,1815,0
|
|
20240318,160000,67546850,1815,1815,1815,1815,0
|
|
20240318,155900,67546850,1815,1815,1815,1815,0
|
|
20240318,155800,67546850,1815,1815,1815,1815,0
|
|
20240318,155700,67546850,1815,1815,1815,1815,0
|
|
20240318,155600,67546850,1815,1815,1815,1815,0
|
|
20240318,155500,67546850,1815,1815,1815,1815,0
|
|
20240318,155400,67546850,1815,1815,1815,1815,0
|
|
20240318,155300,67546850,1815,1815,1815,1815,0
|
|
20240318,155200,67546850,1815,1815,1815,1815,0
|
|
20240318,155100,67546850,1815,1815,1815,1815,0
|
|
20240318,155000,67546850,1815,1815,1815,1815,0
|
|
20240318,154900,67546850,1815,1815,1815,1815,0
|
|
20240318,154800,67546850,1815,1815,1815,1815,0
|
|
20240318,154700,67546850,1815,1815,1815,1815,0
|
|
20240318,154600,67546850,1815,1815,1815,1815,0
|
|
20240318,154500,67546850,1815,1815,1815,1815,0
|
|
20240318,154400,67546850,1815,1815,1815,1815,0
|
|
20240318,154300,67546850,1815,1815,1815,1815,0
|
|
20240318,154200,67546850,1815,1815,1815,1815,0
|
|
20240318,154100,67546850,1815,1815,1815,1815,0
|
|
20240318,154000,67546850,1815,1815,1815,1815,0
|
|
20240318,153900,67546850,1815,1815,1815,1815,0
|
|
20240318,153800,67546850,1815,1815,1815,1815,1054
|
|
20240318,153700,67546850,1815,1815,1815,1815,0
|
|
20240318,153600,67546850,1815,1815,1815,1815,0
|
|
20240318,153500,67546850,1815,1815,1815,1815,0
|
|
20240318,153400,67546850,1815,1815,1815,1815,0
|
|
20240318,153300,67546850,1815,1815,1815,1815,0
|
|
20240318,153200,67546850,1815,1815,1815,1815,0
|
|
20240318,153100,67546850,1815,1815,1815,1815,0
|
|
20240318,153000,67546850,1815,1815,1815,1815,1054
|
|
20240318,152900,65633840,1805,1805,1805,1805,0
|
|
20240318,152800,65633840,1805,1805,1805,1805,0
|
|
20240318,152700,65633840,1805,1805,1805,1805,0
|
|
20240318,152600,65633840,1805,1805,1805,1805,0
|
|
20240318,152500,65633840,1805,1805,1805,1805,0
|
|
20240318,152400,65633840,1805,1805,1805,1805,0
|
|
20240318,152300,65633840,1805,1805,1805,1805,0
|
|
20240318,152200,65633840,1805,1805,1805,1805,0
|
|
20240318,152100,65633840,1805,1805,1805,1805,0
|
|
20240318,152000,65633840,1805,1805,1805,1805,0
|
|
20240318,151900,65633840,1805,1811,1820,1805,1030
|
|
20240318,151800,63767189,1813,1813,1813,1813,0
|
|
20240318,151700,63767189,1813,1813,1813,1813,0
|
|
20240318,151600,63767189,1813,1813,1813,1813,0
|
|
20240318,151500,63767189,1813,1814,1814,1813,5
|
|
20240318,151400,63758122,1810,1810,1810,1810,0
|
|
20240318,151300,63758122,1810,1810,1810,1810,158
|
|
20240318,151200,63472142,1810,1810,1810,1810,0
|
|
20240318,151100,63472142,1810,1810,1810,1810,0
|
|
20240318,151000,63472142,1810,1810,1810,1810,0
|
|
20240318,150900,63472142,1810,1810,1810,1810,0
|
|
20240318,150800,63472142,1810,1810,1810,1810,1762
|
|
20240318,150700,60282922,1813,1813,1813,1813,0
|
|
20240318,150600,60282922,1813,1813,1813,1813,0
|
|
20240318,150500,60282922,1813,1813,1813,1813,0
|
|
20240318,150400,60282922,1813,1813,1813,1813,0
|
|
20240318,150300,60282922,1813,1813,1813,1813,0
|
|
20240318,150200,60282922,1813,1813,1813,1813,1
|
|
20240318,150100,60281109,1810,1814,1814,1810,4
|
|
20240318,150000,60273857,1815,1815,1815,1815,0
|
|
20240318,145900,60273857,1815,1813,1815,1810,107
|
|
20240318,145800,60080149,1814,1813,1814,1813,7
|
|
20240318,145700,60067457,1813,1814,1815,1813,82
|
|
20240318,145600,59918670,1814,1814,1814,1814,0
|
|
20240318,145500,59918670,1814,1814,1814,1814,3
|
|
20240318,145400,59913228,1814,1814,1814,1814,1
|
|
20240318,145300,59911414,1814,1814,1814,1814,1
|
|
20240318,145200,59909600,1815,1817,1817,1815,19
|
|
20240318,145100,59875092,1817,1817,1817,1817,1
|
|
20240318,145000,59873275,1817,1817,1817,1817,1
|
|
20240318,144900,59871458,1817,1820,1820,1817,29
|
|
20240318,144800,59818735,1820,1820,1820,1820,0
|
|
20240318,144700,59818735,1820,1820,1820,1820,0
|
|
20240318,144600,59818735,1820,1820,1820,1820,3
|
|
20240318,144500,59813275,1820,1820,1820,1820,0
|
|
20240318,144400,59813275,1820,1820,1820,1820,0
|
|
20240318,144300,59813275,1820,1820,1820,1820,0
|
|
20240318,144200,59813275,1820,1821,1821,1820,11
|
|
20240318,144100,59793246,1821,1821,1821,1821,0
|
|
20240318,144000,59793246,1821,1821,1821,1821,0
|
|
20240318,143900,59793246,1821,1821,1821,1821,2
|
|
20240318,143800,59789604,1821,1821,1821,1821,0
|
|
20240318,143700,59789604,1821,1821,1821,1821,0
|
|
20240318,143600,59789604,1821,1821,1821,1821,4
|
|
20240318,143500,59782320,1821,1821,1821,1821,0
|
|
20240318,143400,59782320,1821,1821,1821,1821,0
|
|
20240318,143300,59782320,1821,1821,1821,1821,19
|
|
20240318,143200,59747721,1816,1816,1816,1816,0
|
|
20240318,143100,59747721,1816,1816,1816,1816,0
|
|
20240318,143000,59747721,1816,1816,1816,1816,0
|
|
20240318,142900,59747721,1816,1816,1816,1816,0
|
|
20240318,142800,59747721,1816,1816,1816,1816,0
|
|
20240318,142700,59747721,1816,1816,1816,1816,0
|
|
20240318,142600,59747721,1816,1816,1816,1816,186
|
|
20240318,142500,59409945,1816,1816,1816,1816,0
|
|
20240318,142400,59409945,1816,1816,1816,1816,0
|
|
20240318,142300,59409945,1816,1816,1816,1816,0
|
|
20240318,142200,59409945,1816,1816,1816,1816,0
|
|
20240318,142100,59409945,1816,1816,1816,1816,0
|
|
20240318,142000,59409945,1816,1816,1816,1816,0
|
|
20240318,141900,59409945,1816,1816,1816,1816,0
|
|
20240318,141800,59409945,1816,1816,1816,1816,0
|
|
20240318,141700,59409945,1816,1816,1816,1816,0
|
|
20240318,141600,59409945,1816,1816,1816,1816,0
|
|
20240318,141500,59409945,1816,1816,1816,1816,0
|
|
20240318,141400,59409945,1816,1816,1816,1816,0
|
|
20240318,141300,59409945,1816,1816,1816,1816,0
|
|
20240318,141200,59409945,1816,1815,1816,1815,2
|
|
20240318,141100,59406314,1816,1816,1816,1816,0
|
|
20240318,141000,59406314,1816,1816,1816,1816,0
|
|
20240318,140900,59406314,1816,1816,1816,1816,0
|
|
20240318,140800,59406314,1816,1816,1816,1816,0
|
|
20240318,140700,59406314,1816,1816,1816,1816,0
|
|
20240318,140600,59406314,1816,1816,1816,1816,0
|
|
20240318,140500,59406314,1816,1816,1816,1816,0
|
|
20240318,140400,59406314,1816,1816,1816,1816,0
|
|
20240318,140300,59406314,1816,1816,1816,1816,0
|
|
20240318,140200,59406314,1816,1816,1816,1816,0
|
|
20240318,140100,59406314,1816,1816,1816,1816,0
|
|
20240318,140000,59406314,1816,1816,1816,1816,0
|
|
20240318,135900,59406314,1816,1822,1822,1816,7
|
|
20240318,135800,59393581,1823,1823,1823,1823,0
|
|
20240318,135700,59393581,1823,1823,1823,1823,0
|
|
20240318,135600,59393581,1823,1823,1823,1823,0
|
|
20240318,135500,59393581,1823,1823,1823,1823,1
|
|
20240318,135400,59391758,1823,1823,1823,1823,0
|
|
20240318,135300,59391758,1823,1823,1823,1823,0
|
|
20240318,135200,59391758,1823,1823,1823,1823,0
|
|
20240318,135100,59391758,1823,1823,1823,1823,0
|
|
20240318,135000,59391758,1823,1823,1823,1823,0
|
|
20240318,134900,59391758,1823,1823,1823,1823,26
|
|
20240318,134800,59344360,1823,1823,1823,1823,4
|
|
20240318,134700,59337068,1823,1823,1823,1823,34
|
|
20240318,134600,59275086,1824,1824,1824,1824,0
|
|
20240318,134500,59275086,1824,1824,1824,1824,0
|
|
20240318,134400,59275086,1824,1823,1824,1823,33
|
|
20240318,134300,59214926,1823,1823,1823,1823,33
|
|
20240318,134200,59154767,1824,1824,1824,1824,0
|
|
20240318,134100,59154767,1824,1822,1824,1822,30
|
|
20240318,134000,59100105,1823,1823,1823,1823,0
|
|
20240318,133900,59100105,1823,1822,1823,1822,5
|
|
20240318,133800,59090994,1823,1823,1823,1823,266
|
|
20240318,133700,58606076,1823,1823,1823,1823,227
|
|
20240318,133600,58192255,1823,1823,1823,1823,1
|
|
20240318,133500,58190432,1816,1816,1816,1816,0
|
|
20240318,133400,58190432,1816,1815,1816,1815,94
|
|
20240318,133300,58019729,1816,1816,1816,1816,0
|
|
20240318,133200,58019729,1816,1816,1816,1816,0
|
|
20240318,133100,58019729,1816,1816,1816,1816,0
|
|
20240318,133000,58019729,1816,1812,1816,1812,104
|
|
20240318,132900,57830899,1813,1813,1813,1813,0
|
|
20240318,132800,57830899,1813,1812,1813,1812,100
|
|
20240318,132700,57649605,1812,1812,1812,1812,200
|
|
20240318,132600,57287205,1810,1810,1810,1810,4
|
|
20240318,132500,57279965,1810,1810,1810,1810,4
|
|
20240318,132400,57272725,1810,1810,1810,1810,0
|
|
20240318,132300,57272725,1810,1812,1812,1810,59
|
|
20240318,132200,57165825,1812,1812,1812,1812,0
|
|
20240318,132100,57165825,1812,1812,1812,1812,0
|
|
20240318,132000,57165825,1812,1812,1812,1812,0
|
|
20240318,131900,57165825,1812,1812,1812,1812,0
|
|
20240318,131800,57165825,1812,1812,1812,1812,0
|
|
20240318,131700,57165825,1812,1812,1812,1812,0
|
|
20240318,131600,57165825,1812,1812,1812,1812,0
|
|
20240318,131500,57165825,1812,1812,1812,1812,0
|
|
20240318,131400,57165825,1812,1812,1812,1812,0
|
|
20240318,131300,57165825,1812,1812,1812,1812,0
|
|
20240318,131200,57165825,1812,1812,1812,1812,1
|
|
20240318,131100,57164013,1812,1812,1812,1812,5
|
|
20240318,131000,57154953,1812,1812,1812,1812,0
|
|
20240318,130900,57154953,1812,1812,1812,1812,0
|
|
20240318,130800,57154953,1812,1812,1812,1812,0
|
|
20240318,130700,57154953,1812,1812,1812,1812,0
|
|
20240318,130600,57154953,1812,1812,1812,1812,60
|
|
20240318,130500,57046233,1812,1812,1812,1812,0
|
|
20240318,130400,57046233,1812,1812,1812,1812,0
|
|
20240318,130300,57046233,1812,1812,1812,1812,0
|
|
20240318,130200,57046233,1812,1812,1812,1812,0
|
|
20240318,130100,57046233,1812,1812,1812,1812,0
|
|
20240318,130000,57046233,1812,1812,1812,1812,0
|
|
20240318,125900,57046233,1812,1812,1812,1812,0
|
|
20240318,125800,57046233,1812,1812,1812,1812,10
|
|
20240318,125700,57028113,1813,1813,1813,1813,20
|
|
20240318,125600,56991853,1813,1813,1813,1813,100
|
|
20240318,125500,56810553,1816,1816,1816,1816,0
|
|
20240318,125400,56810553,1816,1816,1816,1816,0
|
|
20240318,125300,56810553,1816,1816,1816,1816,0
|
|
20240318,125200,56810553,1816,1816,1816,1816,0
|
|
20240318,125100,56810553,1816,1816,1816,1816,0
|
|
20240318,125000,56810553,1816,1816,1816,1816,5
|
|
20240318,124900,56801473,1817,1817,1817,1817,0
|
|
20240318,124800,56801473,1817,1817,1817,1817,0
|
|
20240318,124700,56801473,1817,1817,1817,1817,0
|
|
20240318,124600,56801473,1817,1817,1817,1817,0
|
|
20240318,124500,56801473,1817,1817,1817,1817,0
|
|
20240318,124400,56801473,1817,1817,1817,1817,0
|
|
20240318,124300,56801473,1817,1817,1817,1817,0
|
|
20240318,124200,56801473,1817,1817,1817,1817,3
|
|
20240318,124100,56796022,1806,1806,1806,1806,0
|
|
20240318,124000,56796022,1806,1806,1806,1806,0
|
|
20240318,123900,56796022,1806,1806,1806,1806,775
|
|
20240318,123800,55396372,1806,1806,1806,1806,10
|
|
20240318,123700,55378312,1806,1806,1806,1806,5
|
|
20240318,123600,55369282,1806,1806,1806,1806,119
|
|
20240318,123500,55154368,1806,1806,1806,1806,25
|
|
20240318,123400,55109218,1806,1808,1808,1805,3224
|
|
20240318,123300,49286634,1806,1808,1808,1805,4200
|
|
20240318,123200,41699336,1806,1816,1816,1806,3640
|
|
20240318,123100,35115258,1818,1818,1818,1818,0
|
|
20240318,123000,35115258,1818,1818,1818,1818,0
|
|
20240318,122900,35115258,1818,1817,1818,1817,19
|
|
20240318,122800,35080734,1817,1817,1817,1817,0
|
|
20240318,122700,35080734,1817,1817,1817,1817,0
|
|
20240318,122600,35080734,1817,1817,1817,1817,0
|
|
20240318,122500,35080734,1817,1817,1817,1817,0
|
|
20240318,122400,35080734,1817,1817,1817,1817,0
|
|
20240318,122300,35080734,1817,1817,1817,1817,0
|
|
20240318,122200,35080734,1817,1818,1818,1817,19
|
|
20240318,122100,35046200,1817,1817,1817,1817,3
|
|
20240318,122000,35040749,1817,1817,1817,1817,5
|
|
20240318,121900,35031664,1817,1818,1818,1817,31
|
|
20240318,121800,34975307,1818,1818,1818,1818,1
|
|
20240318,121700,34973489,1817,1817,1817,1817,0
|
|
20240318,121600,34973489,1817,1817,1817,1817,0
|
|
20240318,121500,34973489,1817,1817,1817,1817,5
|
|
20240318,121400,34964404,1817,1817,1817,1817,7
|
|
20240318,121300,34951685,1817,1817,1817,1817,34
|
|
20240318,121200,34889907,1817,1817,1817,1817,50
|
|
20240318,121100,34799057,1817,1817,1817,1817,0
|
|
20240318,121000,34799057,1817,1817,1817,1817,50
|
|
20240318,120900,34708207,1817,1817,1817,1817,0
|
|
20240318,120800,34708207,1817,1817,1817,1817,0
|
|
20240318,120700,34708207,1817,1817,1817,1817,1
|
|
20240318,120600,34706390,1818,1818,1818,1818,0
|
|
20240318,120500,34706390,1818,1818,1818,1818,0
|
|
20240318,120400,34706390,1818,1818,1818,1818,0
|
|
20240318,120300,34706390,1818,1818,1818,1818,0
|
|
20240318,120200,34706390,1818,1818,1818,1818,0
|
|
20240318,120100,34706390,1818,1818,1818,1818,0
|
|
20240318,120000,34706390,1818,1818,1818,1818,0
|
|
20240318,115900,34706390,1818,1818,1818,1818,0
|
|
20240318,115800,34706390,1818,1818,1818,1818,1
|
|
20240318,115700,34704572,1821,1821,1821,1821,0
|
|
20240318,115600,34704572,1821,1821,1821,1821,0
|
|
20240318,115500,34704572,1821,1821,1821,1821,0
|
|
20240318,115400,34704572,1821,1821,1821,1821,0
|
|
20240318,115300,34704572,1821,1821,1821,1821,0
|
|
20240318,115200,34704572,1821,1821,1821,1821,0
|
|
20240318,115100,34704572,1821,1821,1821,1821,1
|
|
20240318,115000,34702751,1809,1809,1809,1809,0
|
|
20240318,114900,34702751,1809,1809,1809,1809,0
|
|
20240318,114800,34702751,1809,1809,1809,1809,56
|
|
20240318,114700,34601447,1809,1809,1809,1809,18
|
|
20240318,114600,34568885,1809,1809,1809,1809,498
|
|
20240318,114500,33668003,1822,1822,1822,1822,1
|
|
20240318,114400,33666181,1809,1809,1809,1809,0
|
|
20240318,114300,33666181,1809,1809,1809,1809,0
|
|
20240318,114200,33666181,1809,1809,1809,1809,365
|
|
20240318,114100,33005896,1809,1809,1809,1809,4
|
|
20240318,114000,32998660,1809,1810,1810,1809,683
|
|
20240318,113900,31762913,1810,1809,1810,1809,1497
|
|
20240318,113800,29053347,1809,1810,1810,1809,570
|
|
20240318,113700,28021684,1810,1810,1810,1810,99
|
|
20240318,113600,27842494,1809,1810,1810,1809,804
|
|
20240318,113500,26387257,1810,1810,1810,1810,100
|
|
20240318,113400,26206257,1810,1815,1815,1810,1000
|
|
20240318,113300,24393632,1816,1816,1816,1816,107
|
|
20240318,113200,24199320,1817,1817,1817,1817,0
|
|
20240318,113100,24199320,1817,1817,1817,1817,0
|
|
20240318,113000,24199320,1817,1817,1817,1817,0
|
|
20240318,112900,24199320,1817,1817,1817,1817,0
|
|
20240318,112800,24199320,1817,1817,1817,1817,0
|
|
20240318,112700,24199320,1817,1817,1817,1817,0
|
|
20240318,112600,24199320,1817,1817,1817,1817,0
|
|
20240318,112500,24199320,1817,1817,1817,1817,0
|
|
20240318,112400,24199320,1817,1817,1817,1817,0
|
|
20240318,112300,24199320,1817,1817,1817,1817,0
|
|
20240318,112200,24199320,1817,1817,1817,1817,0
|
|
20240318,112100,24199320,1817,1817,1817,1817,1
|
|
20240318,112000,24197503,1818,1818,1818,1818,0
|
|
20240318,111900,24197503,1818,1818,1818,1818,0
|
|
20240318,111800,24197503,1818,1818,1818,1818,0
|
|
20240318,111700,24197503,1818,1818,1818,1818,0
|
|
20240318,111600,24197503,1818,1818,1818,1818,0
|
|
20240318,111500,24197503,1818,1818,1818,1818,0
|
|
20240318,111400,24197503,1818,1818,1818,1818,0
|
|
20240318,111300,24197503,1818,1815,1818,1810,1707
|
|
20240318,111200,21104166,1816,1816,1816,1816,0
|
|
20240318,111100,21104166,1816,1816,1816,1816,0
|
|
20240318,111000,21104166,1816,1815,1816,1815,313
|
|
20240318,110900,20535923,1815,1815,1815,1815,3
|
|
20240318,110800,20530478,1815,1815,1815,1815,0
|
|
20240318,110700,20530478,1815,1815,1815,1815,0
|
|
20240318,110600,20530478,1815,1815,1815,1815,3
|
|
20240318,110500,20525033,1815,1815,1815,1815,0
|
|
20240318,110400,20525033,1815,1815,1815,1815,0
|
|
20240318,110300,20525033,1815,1815,1815,1815,3
|
|
20240318,110200,20519588,1816,1816,1816,1816,13
|
|
20240318,110100,20495980,1816,1816,1816,1816,3
|
|
20240318,110000,20490532,1818,1817,1818,1817,109
|
|
20240318,105900,20292379,1817,1817,1817,1817,94
|
|
20240318,105800,20121581,1817,1817,1817,1817,3
|
|
20240318,105700,20116130,1818,1818,1818,1818,14
|
|
20240318,105600,20090678,1819,1820,1820,1819,96
|
|
20240318,105500,19915964,1820,1822,1822,1820,88
|
|
20240318,105400,19755632,1822,1822,1822,1822,0
|
|
20240318,105300,19755632,1822,1822,1822,1822,0
|
|
20240318,105200,19755632,1822,1822,1822,1822,4
|
|
20240318,105100,19748344,1822,1822,1822,1822,4
|
|
20240318,105000,19741056,1822,1822,1822,1822,21
|
|
20240318,104900,19702794,1822,1823,1823,1822,1181
|
|
20240318,104800,17549878,1822,1822,1822,1822,3
|
|
20240318,104700,17544412,1823,1823,1823,1823,0
|
|
20240318,104600,17544412,1823,1823,1823,1823,0
|
|
20240318,104500,17544412,1823,1823,1823,1823,1
|
|
20240318,104400,17542589,1824,1824,1824,1824,1
|
|
20240318,104300,17540765,1826,1826,1826,1826,0
|
|
20240318,104200,17540765,1826,1826,1826,1826,0
|
|
20240318,104100,17540765,1826,1826,1826,1826,0
|
|
20240318,104000,17540765,1826,1826,1826,1826,0
|
|
20240318,103900,17540765,1826,1826,1826,1826,0
|
|
20240318,103800,17540765,1826,1826,1826,1826,0
|
|
20240318,103700,17540765,1826,1826,1826,1826,286
|
|
20240318,103600,17018529,1825,1825,1825,1825,51
|
|
20240318,103500,16925454,1826,1827,1827,1826,3
|
|
20240318,103400,16919974,1830,1830,1830,1830,0
|
|
20240318,103300,16919974,1830,1824,1830,1820,802
|
|
20240318,103200,15459201,1834,1834,1834,1834,1
|
|
20240318,103100,15457367,1825,1825,1825,1825,0
|
|
20240318,103000,15457367,1825,1825,1825,1825,123
|
|
20240318,102900,15232892,1825,1825,1825,1825,697
|
|
20240318,102800,13960867,1825,1825,1825,1825,0
|
|
20240318,102700,13960867,1825,1825,1825,1825,0
|
|
20240318,102600,13960867,1825,1825,1825,1825,0
|
|
20240318,102500,13960867,1825,1825,1825,1825,1
|
|
20240318,102400,13959042,1824,1825,1825,1824,4
|
|
20240318,102300,13951743,1825,1825,1825,1825,3
|
|
20240318,102200,13946268,1822,1822,1822,1822,0
|
|
20240318,102100,13946268,1822,1822,1822,1822,0
|
|
20240318,102000,13946268,1822,1822,1822,1822,2
|
|
20240318,101900,13942624,1823,1823,1823,1823,0
|
|
20240318,101800,13942624,1823,1823,1823,1823,11
|
|
20240318,101700,13922571,1825,1828,1828,1824,3652
|
|
20240318,101600,7257626,1837,1837,1837,1837,0
|
|
20240318,101500,7257626,1837,1837,1837,1837,7
|
|
20240318,101400,7244767,1837,1837,1837,1837,0
|
|
20240318,101300,7244767,1837,1837,1837,1837,0
|
|
20240318,101200,7244767,1837,1836,1837,1836,10
|
|
20240318,101100,7226398,1837,1837,1837,1837,0
|
|
20240318,101000,7226398,1837,1837,1837,1837,0
|
|
20240318,100900,7226398,1837,1837,1837,1837,112
|
|
20240318,100800,7020654,1837,1837,1837,1837,11
|
|
20240318,100700,7000447,1837,1837,1837,1837,10
|
|
20240318,100600,6982077,1837,1837,1837,1837,5
|
|
20240318,100500,6972892,1838,1838,1838,1838,0
|
|
20240318,100400,6972892,1838,1829,1838,1829,735
|
|
20240318,100300,5625572,1830,1832,1832,1830,165
|
|
20240318,100200,5323611,1838,1838,1838,1838,1
|
|
20240318,100100,5321773,1839,1839,1839,1839,0
|
|
20240318,100000,5321773,1839,1839,1839,1839,0
|
|
20240318,095900,5321773,1839,1839,1839,1839,1
|
|
20240318,095800,5319934,1839,1832,1839,1832,1001
|
|
20240318,095700,3481131,1832,1833,1833,1832,11
|
|
20240318,095600,3460969,1833,1833,1833,1833,1
|
|
20240318,095500,3459136,1833,1833,1833,1833,1
|
|
20240318,095400,3457303,1833,1833,1833,1833,0
|
|
20240318,095300,3457303,1833,1833,1833,1833,0
|
|
20240318,095200,3457303,1833,1833,1833,1833,1
|
|
20240318,095100,3455470,1833,1833,1833,1833,1
|
|
20240318,095000,3453637,1833,1833,1833,1833,1
|
|
20240318,094900,3451804,1833,1834,1834,1833,336
|
|
20240318,094800,2835581,1834,1834,1834,1834,1
|
|
20240318,094700,2833747,1835,1835,1835,1835,0
|
|
20240318,094600,2833747,1835,1835,1835,1835,5
|
|
20240318,094500,2824572,1834,1834,1834,1834,1
|
|
20240318,094400,2822738,1834,1834,1834,1834,0
|
|
20240318,094300,2822738,1834,1834,1834,1834,0
|
|
20240318,094200,2822738,1834,1834,1834,1834,0
|
|
20240318,094100,2822738,1834,1834,1834,1834,1
|
|
20240318,094000,2820904,1834,1834,1834,1834,0
|
|
20240318,093900,2820904,1834,1834,1834,1834,0
|
|
20240318,093800,2820904,1834,1834,1834,1834,0
|
|
20240318,093700,2820904,1834,1834,1834,1834,0
|
|
20240318,093600,2820904,1834,1834,1834,1834,0
|
|
20240318,093500,2820904,1834,1834,1834,1834,1
|
|
20240318,093400,2819070,1837,1837,1837,1837,0
|
|
20240318,093300,2819070,1837,1837,1837,1837,0
|
|
20240318,093200,2819070,1837,1837,1837,1837,67
|
|
20240318,093100,2695991,1838,1838,1838,1838,0
|
|
20240318,093000,2695991,1838,1836,1838,1836,1000
|
|
20240318,092900,858378,1836,1836,1836,1836,0
|
|
20240318,092800,858378,1836,1836,1836,1836,0
|
|
20240318,092700,858378,1836,1836,1836,1836,1
|
|
20240318,092600,856542,1836,1836,1836,1836,1
|
|
20240318,092500,854706,1836,1836,1836,1836,0
|
|
20240318,092400,854706,1836,1836,1836,1836,26
|
|
20240318,092300,806970,1836,1836,1836,1836,1
|
|
20240318,092200,805134,1836,1836,1836,1836,0
|
|
20240318,092100,805134,1836,1836,1836,1836,0
|
|
20240318,092000,805134,1836,1836,1836,1836,2
|
|
20240318,091900,801462,1836,1836,1836,1836,0
|
|
20240318,091800,801462,1836,1836,1836,1836,0
|
|
20240318,091700,801462,1836,1837,1837,1836,2
|
|
20240318,091600,797789,1836,1836,1836,1836,1
|
|
20240318,091500,795953,1836,1836,1836,1836,0
|
|
20240318,091400,795953,1836,1836,1836,1836,0
|
|
20240318,091300,795953,1836,1836,1836,1836,1
|
|
20240318,091200,794117,1836,1836,1836,1836,1
|
|
20240318,091100,792281,1836,1836,1836,1836,1
|
|
20240318,091000,790445,1837,1837,1837,1837,21
|
|
20240318,090900,751868,1838,1838,1838,1838,0
|
|
20240318,090800,751868,1838,1838,1838,1838,0
|
|
20240318,090700,751868,1838,1838,1838,1838,0
|
|
20240318,090600,751868,1838,1838,1838,1838,0
|
|
20240318,090500,751868,1838,1838,1838,1838,0
|
|
20240318,090400,751868,1838,1838,1838,1838,1
|
|
20240318,090300,750030,1838,1838,1838,1838,0
|
|
20240318,090200,750030,1838,1838,1838,1838,0
|
|
20240318,090100,750030,1838,1838,1838,1838,1
|
|
20240318,090000,748192,1816,1816,1816,1816,412
|