759 lines
39 KiB
CSV
759 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,213500,55644380710,1102,1102,1102,1102,0
|
|
20241007,213400,55644380710,1102,1102,1102,1102,0
|
|
20241007,213300,55644380710,1102,1102,1102,1102,0
|
|
20241007,213200,55644380710,1102,1102,1102,1102,0
|
|
20241007,213100,55644380710,1102,1102,1102,1102,0
|
|
20241007,213000,55644380710,1102,1102,1102,1102,0
|
|
20241007,212900,55644380710,1102,1102,1102,1102,0
|
|
20241007,212800,55644380710,1102,1102,1102,1102,0
|
|
20241007,212700,55644380710,1102,1102,1102,1102,0
|
|
20241007,212600,55644380710,1102,1102,1102,1102,0
|
|
20241007,212500,55644380710,1102,1102,1102,1102,0
|
|
20241007,212400,55644380710,1102,1102,1102,1102,0
|
|
20241007,212300,55644380710,1102,1102,1102,1102,0
|
|
20241007,212200,55644380710,1102,1102,1102,1102,0
|
|
20241007,212100,55644380710,1102,1102,1102,1102,0
|
|
20241007,212000,55644380710,1102,1102,1102,1102,0
|
|
20241007,211900,55644380710,1102,1102,1102,1102,0
|
|
20241007,211800,55644380710,1102,1102,1102,1102,0
|
|
20241007,211700,55644380710,1102,1102,1102,1102,0
|
|
20241007,211600,55644380710,1102,1102,1102,1102,0
|
|
20241007,211500,55644380710,1102,1102,1102,1102,0
|
|
20241007,211400,55644380710,1102,1102,1102,1102,0
|
|
20241007,211300,55644380710,1102,1102,1102,1102,0
|
|
20241007,211200,55644380710,1102,1102,1102,1102,0
|
|
20241007,211100,55644380710,1102,1102,1102,1102,0
|
|
20241007,211000,55644380710,1102,1102,1102,1102,0
|
|
20241007,210900,55644380710,1102,1102,1102,1102,0
|
|
20241007,210800,55644380710,1102,1102,1102,1102,0
|
|
20241007,210700,55644380710,1102,1102,1102,1102,0
|
|
20241007,210600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,210500,55644380710,1102,1102,1102,1102,0
|
|
20241007,210400,55644380710,1102,1102,1102,1102,0
|
|
20241007,210300,55644380710,1102,1102,1102,1102,0
|
|
20241007,210200,55644380710,1102,1102,1102,1102,0
|
|
20241007,210100,55644380710,1102,1102,1102,1102,0
|
|
20241007,210000,55644380710,1102,1102,1102,1102,0
|
|
20241007,205900,55644380710,1102,1102,1102,1102,0
|
|
20241007,205800,55644380710,1102,1102,1102,1102,0
|
|
20241007,205700,55644380710,1102,1102,1102,1102,0
|
|
20241007,205600,55644380710,1102,1102,1102,1102,0
|
|
20241007,205500,55644380710,1102,1102,1102,1102,0
|
|
20241007,205400,55644380710,1102,1102,1102,1102,0
|
|
20241007,205300,55644380710,1102,1102,1102,1102,0
|
|
20241007,205200,55644380710,1102,1102,1102,1102,0
|
|
20241007,205100,55644380710,1102,1102,1102,1102,0
|
|
20241007,205000,55644380710,1102,1102,1102,1102,0
|
|
20241007,204900,55644380710,1102,1102,1102,1102,0
|
|
20241007,204800,55644380710,1102,1102,1102,1102,0
|
|
20241007,204700,55644380710,1102,1102,1102,1102,0
|
|
20241007,204600,55644380710,1102,1102,1102,1102,0
|
|
20241007,204500,55644380710,1102,1102,1102,1102,0
|
|
20241007,204400,55644380710,1102,1102,1102,1102,0
|
|
20241007,204300,55644380710,1102,1102,1102,1102,0
|
|
20241007,204200,55644380710,1102,1102,1102,1102,0
|
|
20241007,204100,55644380710,1102,1102,1102,1102,0
|
|
20241007,204000,55644380710,1102,1102,1102,1102,0
|
|
20241007,203900,55644380710,1102,1102,1102,1102,0
|
|
20241007,203800,55644380710,1102,1102,1102,1102,0
|
|
20241007,203700,55644380710,1102,1102,1102,1102,0
|
|
20241007,203600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,203500,55644380710,1102,1102,1102,1102,0
|
|
20241007,203400,55644380710,1102,1102,1102,1102,0
|
|
20241007,203300,55644380710,1102,1102,1102,1102,0
|
|
20241007,203200,55644380710,1102,1102,1102,1102,0
|
|
20241007,203100,55644380710,1102,1102,1102,1102,0
|
|
20241007,203000,55644380710,1102,1102,1102,1102,0
|
|
20241007,202900,55644380710,1102,1102,1102,1102,0
|
|
20241007,202800,55644380710,1102,1102,1102,1102,0
|
|
20241007,202700,55644380710,1102,1102,1102,1102,0
|
|
20241007,202600,55644380710,1102,1102,1102,1102,0
|
|
20241007,202500,55644380710,1102,1102,1102,1102,0
|
|
20241007,202400,55644380710,1102,1102,1102,1102,0
|
|
20241007,202300,55644380710,1102,1102,1102,1102,0
|
|
20241007,202200,55644380710,1102,1102,1102,1102,0
|
|
20241007,202100,55644380710,1102,1102,1102,1102,0
|
|
20241007,202000,55644380710,1102,1102,1102,1102,0
|
|
20241007,201900,55644380710,1102,1102,1102,1102,0
|
|
20241007,201800,55644380710,1102,1102,1102,1102,0
|
|
20241007,201700,55644380710,1102,1102,1102,1102,0
|
|
20241007,201600,55644380710,1102,1102,1102,1102,0
|
|
20241007,201500,55644380710,1102,1102,1102,1102,0
|
|
20241007,201400,55644380710,1102,1102,1102,1102,0
|
|
20241007,201300,55644380710,1102,1102,1102,1102,0
|
|
20241007,201200,55644380710,1102,1102,1102,1102,0
|
|
20241007,201100,55644380710,1102,1102,1102,1102,0
|
|
20241007,201000,55644380710,1102,1102,1102,1102,0
|
|
20241007,200900,55644380710,1102,1102,1102,1102,0
|
|
20241007,200800,55644380710,1102,1102,1102,1102,0
|
|
20241007,200700,55644380710,1102,1102,1102,1102,0
|
|
20241007,200600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,200500,55644380710,1102,1102,1102,1102,0
|
|
20241007,200400,55644380710,1102,1102,1102,1102,0
|
|
20241007,200300,55644380710,1102,1102,1102,1102,0
|
|
20241007,200200,55644380710,1102,1102,1102,1102,0
|
|
20241007,200100,55644380710,1102,1102,1102,1102,0
|
|
20241007,200000,55644380710,1102,1102,1102,1102,0
|
|
20241007,195900,55644380710,1102,1102,1102,1102,0
|
|
20241007,195800,55644380710,1102,1102,1102,1102,0
|
|
20241007,195700,55644380710,1102,1102,1102,1102,0
|
|
20241007,195600,55644380710,1102,1102,1102,1102,0
|
|
20241007,195500,55644380710,1102,1102,1102,1102,0
|
|
20241007,195400,55644380710,1102,1102,1102,1102,0
|
|
20241007,195300,55644380710,1102,1102,1102,1102,0
|
|
20241007,195200,55644380710,1102,1102,1102,1102,0
|
|
20241007,195100,55644380710,1102,1102,1102,1102,0
|
|
20241007,195000,55644380710,1102,1102,1102,1102,0
|
|
20241007,194900,55644380710,1102,1102,1102,1102,0
|
|
20241007,194800,55644380710,1102,1102,1102,1102,0
|
|
20241007,194700,55644380710,1102,1102,1102,1102,0
|
|
20241007,194600,55644380710,1102,1102,1102,1102,0
|
|
20241007,194500,55644380710,1102,1102,1102,1102,0
|
|
20241007,194400,55644380710,1102,1102,1102,1102,0
|
|
20241007,194300,55644380710,1102,1102,1102,1102,0
|
|
20241007,194200,55644380710,1102,1102,1102,1102,0
|
|
20241007,194100,55644380710,1102,1102,1102,1102,0
|
|
20241007,194000,55644380710,1102,1102,1102,1102,0
|
|
20241007,193900,55644380710,1102,1102,1102,1102,0
|
|
20241007,193800,55644380710,1102,1102,1102,1102,0
|
|
20241007,193700,55644380710,1102,1102,1102,1102,0
|
|
20241007,193600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,193500,55644380710,1102,1102,1102,1102,0
|
|
20241007,193400,55644380710,1102,1102,1102,1102,0
|
|
20241007,193300,55644380710,1102,1102,1102,1102,0
|
|
20241007,193200,55644380710,1102,1102,1102,1102,0
|
|
20241007,193100,55644380710,1102,1102,1102,1102,0
|
|
20241007,193000,55644380710,1102,1102,1102,1102,0
|
|
20241007,192900,55644380710,1102,1102,1102,1102,0
|
|
20241007,192800,55644380710,1102,1102,1102,1102,0
|
|
20241007,192700,55644380710,1102,1102,1102,1102,0
|
|
20241007,192600,55644380710,1102,1102,1102,1102,0
|
|
20241007,192500,55644380710,1102,1102,1102,1102,0
|
|
20241007,192400,55644380710,1102,1102,1102,1102,0
|
|
20241007,192300,55644380710,1102,1102,1102,1102,0
|
|
20241007,192200,55644380710,1102,1102,1102,1102,0
|
|
20241007,192100,55644380710,1102,1102,1102,1102,0
|
|
20241007,192000,55644380710,1102,1102,1102,1102,0
|
|
20241007,191900,55644380710,1102,1102,1102,1102,0
|
|
20241007,191800,55644380710,1102,1102,1102,1102,0
|
|
20241007,191700,55644380710,1102,1102,1102,1102,0
|
|
20241007,191600,55644380710,1102,1102,1102,1102,0
|
|
20241007,191500,55644380710,1102,1102,1102,1102,0
|
|
20241007,191400,55644380710,1102,1102,1102,1102,0
|
|
20241007,191300,55644380710,1102,1102,1102,1102,0
|
|
20241007,191200,55644380710,1102,1102,1102,1102,0
|
|
20241007,191100,55644380710,1102,1102,1102,1102,0
|
|
20241007,191000,55644380710,1102,1102,1102,1102,0
|
|
20241007,190900,55644380710,1102,1102,1102,1102,0
|
|
20241007,190800,55644380710,1102,1102,1102,1102,0
|
|
20241007,190700,55644380710,1102,1102,1102,1102,0
|
|
20241007,190600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,190500,55644380710,1102,1102,1102,1102,0
|
|
20241007,190400,55644380710,1102,1102,1102,1102,0
|
|
20241007,190300,55644380710,1102,1102,1102,1102,0
|
|
20241007,190200,55644380710,1102,1102,1102,1102,0
|
|
20241007,190100,55644380710,1102,1102,1102,1102,0
|
|
20241007,190000,55644380710,1102,1102,1102,1102,0
|
|
20241007,185900,55644380710,1102,1102,1102,1102,0
|
|
20241007,185800,55644380710,1102,1102,1102,1102,0
|
|
20241007,185700,55644380710,1102,1102,1102,1102,0
|
|
20241007,185600,55644380710,1102,1102,1102,1102,0
|
|
20241007,185500,55644380710,1102,1102,1102,1102,0
|
|
20241007,185400,55644380710,1102,1102,1102,1102,0
|
|
20241007,185300,55644380710,1102,1102,1102,1102,0
|
|
20241007,185200,55644380710,1102,1102,1102,1102,0
|
|
20241007,185100,55644380710,1102,1102,1102,1102,0
|
|
20241007,185000,55644380710,1102,1102,1102,1102,0
|
|
20241007,184900,55644380710,1102,1102,1102,1102,0
|
|
20241007,184800,55644380710,1102,1102,1102,1102,0
|
|
20241007,184700,55644380710,1102,1102,1102,1102,0
|
|
20241007,184600,55644380710,1102,1102,1102,1102,0
|
|
20241007,184500,55644380710,1102,1102,1102,1102,0
|
|
20241007,184400,55644380710,1102,1102,1102,1102,0
|
|
20241007,184300,55644380710,1102,1102,1102,1102,0
|
|
20241007,184200,55644380710,1102,1102,1102,1102,0
|
|
20241007,184100,55644380710,1102,1102,1102,1102,0
|
|
20241007,184000,55644380710,1102,1102,1102,1102,0
|
|
20241007,183900,55644380710,1102,1102,1102,1102,0
|
|
20241007,183800,55644380710,1102,1102,1102,1102,0
|
|
20241007,183700,55644380710,1102,1102,1102,1102,0
|
|
20241007,183600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,183500,55644380710,1102,1102,1102,1102,0
|
|
20241007,183400,55644380710,1102,1102,1102,1102,0
|
|
20241007,183300,55644380710,1102,1102,1102,1102,0
|
|
20241007,183200,55644380710,1102,1102,1102,1102,0
|
|
20241007,183100,55644380710,1102,1102,1102,1102,0
|
|
20241007,183000,55644380710,1102,1102,1102,1102,0
|
|
20241007,182900,55644380710,1102,1102,1102,1102,0
|
|
20241007,182800,55644380710,1102,1102,1102,1102,0
|
|
20241007,182700,55644380710,1102,1102,1102,1102,0
|
|
20241007,182600,55644380710,1102,1102,1102,1102,0
|
|
20241007,182500,55644380710,1102,1102,1102,1102,0
|
|
20241007,182400,55644380710,1102,1102,1102,1102,0
|
|
20241007,182300,55644380710,1102,1102,1102,1102,0
|
|
20241007,182200,55644380710,1102,1102,1102,1102,0
|
|
20241007,182100,55644380710,1102,1102,1102,1102,0
|
|
20241007,182000,55644380710,1102,1102,1102,1102,0
|
|
20241007,181900,55644380710,1102,1102,1102,1102,0
|
|
20241007,181800,55644380710,1102,1102,1102,1102,0
|
|
20241007,181700,55644380710,1102,1102,1102,1102,0
|
|
20241007,181600,55644380710,1102,1102,1102,1102,0
|
|
20241007,181500,55644380710,1102,1102,1102,1102,0
|
|
20241007,181400,55644380710,1102,1102,1102,1102,0
|
|
20241007,181300,55644380710,1102,1102,1102,1102,0
|
|
20241007,181200,55644380710,1102,1102,1102,1102,0
|
|
20241007,181100,55644380710,1102,1102,1102,1102,0
|
|
20241007,181000,55644380710,1102,1102,1102,1102,0
|
|
20241007,180900,55644380710,1102,1102,1102,1102,0
|
|
20241007,180800,55644380710,1102,1102,1102,1102,0
|
|
20241007,180700,55644380710,1102,1102,1102,1102,0
|
|
20241007,180600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,180500,55644380710,1102,1102,1102,1102,0
|
|
20241007,180400,55644380710,1102,1102,1102,1102,0
|
|
20241007,180300,55644380710,1102,1102,1102,1102,0
|
|
20241007,180200,55644380710,1102,1102,1102,1102,0
|
|
20241007,180100,55644380710,1102,1102,1102,1102,0
|
|
20241007,180000,55644380710,1102,1102,1102,1102,0
|
|
20241007,175900,55644380710,1102,1102,1102,1102,0
|
|
20241007,175800,55644380710,1102,1102,1102,1102,0
|
|
20241007,175700,55644380710,1102,1102,1102,1102,0
|
|
20241007,175600,55644380710,1102,1102,1102,1102,0
|
|
20241007,175500,55644380710,1102,1102,1102,1102,0
|
|
20241007,175400,55644380710,1102,1102,1102,1102,0
|
|
20241007,175300,55644380710,1102,1102,1102,1102,0
|
|
20241007,175200,55644380710,1102,1102,1102,1102,0
|
|
20241007,175100,55644380710,1102,1102,1102,1102,0
|
|
20241007,175000,55644380710,1102,1102,1102,1102,0
|
|
20241007,174900,55644380710,1102,1102,1102,1102,0
|
|
20241007,174800,55644380710,1102,1102,1102,1102,0
|
|
20241007,174700,55644380710,1102,1102,1102,1102,0
|
|
20241007,174600,55644380710,1102,1102,1102,1102,0
|
|
20241007,174500,55644380710,1102,1102,1102,1102,0
|
|
20241007,174400,55644380710,1102,1102,1102,1102,0
|
|
20241007,174300,55644380710,1102,1102,1102,1102,0
|
|
20241007,174200,55644380710,1102,1102,1102,1102,0
|
|
20241007,174100,55644380710,1102,1102,1102,1102,0
|
|
20241007,174000,55644380710,1102,1102,1102,1102,0
|
|
20241007,173900,55644380710,1102,1102,1102,1102,0
|
|
20241007,173800,55644380710,1102,1102,1102,1102,0
|
|
20241007,173700,55644380710,1102,1102,1102,1102,0
|
|
20241007,173600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,173500,55644380710,1102,1102,1102,1102,0
|
|
20241007,173400,55644380710,1102,1102,1102,1102,0
|
|
20241007,173300,55644380710,1102,1102,1102,1102,0
|
|
20241007,173200,55644380710,1102,1102,1102,1102,0
|
|
20241007,173100,55644380710,1102,1102,1102,1102,0
|
|
20241007,173000,55644380710,1102,1102,1102,1102,0
|
|
20241007,172900,55644380710,1102,1102,1102,1102,0
|
|
20241007,172800,55644380710,1102,1102,1102,1102,0
|
|
20241007,172700,55644380710,1102,1102,1102,1102,0
|
|
20241007,172600,55644380710,1102,1102,1102,1102,0
|
|
20241007,172500,55644380710,1102,1102,1102,1102,0
|
|
20241007,172400,55644380710,1102,1102,1102,1102,0
|
|
20241007,172300,55644380710,1102,1102,1102,1102,0
|
|
20241007,172200,55644380710,1102,1102,1102,1102,0
|
|
20241007,172100,55644380710,1102,1102,1102,1102,0
|
|
20241007,172000,55644380710,1102,1102,1102,1102,0
|
|
20241007,171900,55644380710,1102,1102,1102,1102,0
|
|
20241007,171800,55644380710,1102,1102,1102,1102,0
|
|
20241007,171700,55644380710,1102,1102,1102,1102,0
|
|
20241007,171600,55644380710,1102,1102,1102,1102,0
|
|
20241007,171500,55644380710,1102,1102,1102,1102,0
|
|
20241007,171400,55644380710,1102,1102,1102,1102,0
|
|
20241007,171300,55644380710,1102,1102,1102,1102,0
|
|
20241007,171200,55644380710,1102,1102,1102,1102,0
|
|
20241007,171100,55644380710,1102,1102,1102,1102,0
|
|
20241007,171000,55644380710,1102,1102,1102,1102,0
|
|
20241007,170900,55644380710,1102,1102,1102,1102,0
|
|
20241007,170800,55644380710,1102,1102,1102,1102,0
|
|
20241007,170700,55644380710,1102,1102,1102,1102,0
|
|
20241007,170600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,170500,55644380710,1102,1102,1102,1102,0
|
|
20241007,170400,55644380710,1102,1102,1102,1102,0
|
|
20241007,170300,55644380710,1102,1102,1102,1102,0
|
|
20241007,170200,55644380710,1102,1102,1102,1102,0
|
|
20241007,170100,55644380710,1102,1102,1102,1102,0
|
|
20241007,170000,55644380710,1102,1102,1102,1102,0
|
|
20241007,165900,55644380710,1102,1102,1102,1102,0
|
|
20241007,165800,55644380710,1102,1102,1102,1102,0
|
|
20241007,165700,55644380710,1102,1102,1102,1102,0
|
|
20241007,165600,55644380710,1102,1102,1102,1102,0
|
|
20241007,165500,55644380710,1102,1102,1102,1102,0
|
|
20241007,165400,55644380710,1102,1102,1102,1102,0
|
|
20241007,165300,55644380710,1102,1102,1102,1102,0
|
|
20241007,165200,55644380710,1102,1102,1102,1102,0
|
|
20241007,165100,55644380710,1102,1102,1102,1102,0
|
|
20241007,165000,55644380710,1102,1102,1102,1102,0
|
|
20241007,164900,55644380710,1102,1102,1102,1102,0
|
|
20241007,164800,55644380710,1102,1102,1102,1102,0
|
|
20241007,164700,55644380710,1102,1102,1102,1102,0
|
|
20241007,164600,55644380710,1102,1102,1102,1102,0
|
|
20241007,164500,55644380710,1102,1102,1102,1102,0
|
|
20241007,164400,55644380710,1102,1102,1102,1102,0
|
|
20241007,164300,55644380710,1102,1102,1102,1102,0
|
|
20241007,164200,55644380710,1102,1102,1102,1102,0
|
|
20241007,164100,55644380710,1102,1102,1102,1102,0
|
|
20241007,164000,55644380710,1102,1102,1102,1102,0
|
|
20241007,163900,55644380710,1102,1102,1102,1102,0
|
|
20241007,163800,55644380710,1102,1102,1102,1102,0
|
|
20241007,163700,55644380710,1102,1102,1102,1102,0
|
|
20241007,163600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,163500,55644380710,1102,1102,1102,1102,0
|
|
20241007,163400,55644380710,1102,1102,1102,1102,0
|
|
20241007,163300,55644380710,1102,1102,1102,1102,0
|
|
20241007,163200,55644380710,1102,1102,1102,1102,0
|
|
20241007,163100,55644380710,1102,1102,1102,1102,0
|
|
20241007,163000,55644380710,1102,1102,1102,1102,0
|
|
20241007,162900,55644380710,1102,1102,1102,1102,0
|
|
20241007,162800,55644380710,1102,1102,1102,1102,0
|
|
20241007,162700,55644380710,1102,1102,1102,1102,0
|
|
20241007,162600,55644380710,1102,1102,1102,1102,0
|
|
20241007,162500,55644380710,1102,1102,1102,1102,0
|
|
20241007,162400,55644380710,1102,1102,1102,1102,0
|
|
20241007,162300,55644380710,1102,1102,1102,1102,0
|
|
20241007,162200,55644380710,1102,1102,1102,1102,0
|
|
20241007,162100,55644380710,1102,1102,1102,1102,0
|
|
20241007,162000,55644380710,1102,1102,1102,1102,0
|
|
20241007,161900,55644380710,1102,1102,1102,1102,0
|
|
20241007,161800,55644380710,1102,1102,1102,1102,0
|
|
20241007,161700,55644380710,1102,1102,1102,1102,0
|
|
20241007,161600,55644380710,1102,1102,1102,1102,0
|
|
20241007,161500,55644380710,1102,1102,1102,1102,0
|
|
20241007,161400,55644380710,1102,1102,1102,1102,0
|
|
20241007,161300,55644380710,1102,1102,1102,1102,0
|
|
20241007,161200,55644380710,1102,1102,1102,1102,0
|
|
20241007,161100,55644380710,1102,1102,1102,1102,0
|
|
20241007,161000,55644380710,1102,1102,1102,1102,0
|
|
20241007,160900,55644380710,1102,1102,1102,1102,0
|
|
20241007,160800,55644380710,1102,1102,1102,1102,0
|
|
20241007,160700,55644380710,1102,1102,1102,1102,0
|
|
20241007,160600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,160500,55644380710,1102,1102,1102,1102,0
|
|
20241007,160400,55644380710,1102,1102,1102,1102,0
|
|
20241007,160300,55644380710,1102,1102,1102,1102,0
|
|
20241007,160200,55644380710,1102,1102,1102,1102,0
|
|
20241007,160100,55644380710,1102,1102,1102,1102,0
|
|
20241007,160000,55644380710,1102,1102,1102,1102,0
|
|
20241007,155900,55644380710,1102,1102,1102,1102,0
|
|
20241007,155800,55644380710,1102,1102,1102,1102,0
|
|
20241007,155700,55644380710,1102,1102,1102,1102,0
|
|
20241007,155600,55644380710,1102,1102,1102,1102,0
|
|
20241007,155500,55644380710,1102,1102,1102,1102,0
|
|
20241007,155400,55644380710,1102,1102,1102,1102,0
|
|
20241007,155300,55644380710,1102,1102,1102,1102,0
|
|
20241007,155200,55644380710,1102,1102,1102,1102,0
|
|
20241007,155100,55644380710,1102,1102,1102,1102,0
|
|
20241007,155000,55644380710,1102,1102,1102,1102,0
|
|
20241007,154900,55644380710,1102,1102,1102,1102,0
|
|
20241007,154800,55644380710,1102,1102,1102,1102,0
|
|
20241007,154700,55644380710,1102,1102,1102,1102,0
|
|
20241007,154600,55644380710,1102,1102,1102,1102,0
|
|
20241007,154500,55644380710,1102,1102,1102,1102,0
|
|
20241007,154400,55644380710,1102,1102,1102,1102,0
|
|
20241007,154300,55644380710,1102,1102,1102,1102,0
|
|
20241007,154200,55644380710,1102,1102,1102,1102,0
|
|
20241007,154100,55644380710,1102,1102,1102,1102,0
|
|
20241007,154000,55644380710,1102,1102,1102,1102,0
|
|
20241007,153900,55644380710,1102,1102,1102,1102,0
|
|
20241007,153800,55644380710,1102,1102,1102,1102,0
|
|
20241007,153700,55644380710,1102,1102,1102,1102,0
|
|
20241007,153600,55644380710,1102,1102,1102,1102,175037
|
|
20241007,153500,55644380710,1102,1102,1102,1102,0
|
|
20241007,153400,55644380710,1102,1102,1102,1102,0
|
|
20241007,153300,55644380710,1102,1102,1102,1102,0
|
|
20241007,153200,55644380710,1102,1102,1102,1102,0
|
|
20241007,153100,55644380710,1102,1102,1102,1102,0
|
|
20241007,153000,55644380710,1102,1102,1102,1102,175037
|
|
20241007,152900,55451489936,1095,1095,1095,1095,0
|
|
20241007,152800,55451489936,1095,1095,1095,1095,0
|
|
20241007,152700,55451489936,1095,1095,1095,1095,0
|
|
20241007,152600,55451489936,1095,1095,1095,1095,0
|
|
20241007,152500,55451489936,1095,1095,1095,1095,0
|
|
20241007,152400,55451489936,1095,1095,1095,1095,0
|
|
20241007,152300,55451489936,1095,1095,1095,1095,0
|
|
20241007,152200,55451489936,1095,1095,1095,1095,0
|
|
20241007,152100,55451489936,1095,1095,1095,1095,0
|
|
20241007,152000,55451489936,1095,1095,1095,1095,0
|
|
20241007,151900,55451489936,1095,1102,1103,1095,109380
|
|
20241007,151800,55331535041,1102,1096,1107,1095,83139
|
|
20241007,151700,55240012781,1096,1097,1097,1089,111521
|
|
20241007,151600,55118139860,1097,1099,1099,1095,74515
|
|
20241007,151500,55036386874,1099,1096,1101,1089,126217
|
|
20241007,151400,54898163166,1096,1107,1108,1095,154381
|
|
20241007,151300,54727965755,1107,1106,1108,1102,132150
|
|
20241007,151200,54581828030,1108,1108,1108,1108,0
|
|
20241007,151100,54581828030,1108,1120,1120,1108,82167
|
|
20241007,151000,54490553485,1120,1129,1133,1116,102468
|
|
20241007,150900,54375338406,1129,1136,1136,1125,61846
|
|
20241007,150800,54305389318,1136,1127,1136,1127,89145
|
|
20241007,150700,54204633782,1127,1139,1140,1127,60347
|
|
20241007,150600,54136334995,1139,1137,1142,1136,20854
|
|
20241007,150500,54112589444,1138,1146,1147,1132,118687
|
|
20241007,150400,53977560812,1147,1146,1150,1144,25012
|
|
20241007,150300,53948888084,1145,1155,1155,1143,32716
|
|
20241007,150200,53911340611,1155,1144,1156,1142,54967
|
|
20241007,150100,53848158136,1145,1150,1151,1140,148094
|
|
20241007,150000,53678850947,1149,1149,1156,1148,41467
|
|
20241007,145900,53631145399,1148,1157,1159,1146,64567
|
|
20241007,145800,53556784849,1155,1165,1169,1155,35763
|
|
20241007,145700,53515254697,1166,1166,1170,1164,36134
|
|
20241007,145600,53473110951,1166,1170,1172,1165,32404
|
|
20241007,145500,53435249515,1170,1153,1180,1151,82193
|
|
20241007,145400,53339536428,1154,1177,1177,1150,193617
|
|
20241007,145300,53115326849,1174,1178,1178,1171,34823
|
|
20241007,145200,53074426643,1178,1173,1185,1154,114939
|
|
20241007,145100,52939679589,1170,1197,1197,1151,214203
|
|
20241007,145000,52688272255,1195,1199,1199,1193,34593
|
|
20241007,144900,52646961478,1199,1196,1204,1192,37696
|
|
20241007,144800,52601819615,1196,1194,1197,1191,33091
|
|
20241007,144700,52562340282,1192,1204,1204,1190,102291
|
|
20241007,144600,52440131102,1203,1207,1207,1203,18114
|
|
20241007,144500,52418303320,1207,1208,1210,1201,21309
|
|
20241007,144400,52392621338,1208,1208,1211,1200,45105
|
|
20241007,144300,52338277512,1206,1207,1213,1203,68134
|
|
20241007,144200,52255937706,1208,1198,1210,1196,54230
|
|
20241007,144100,52190594000,1198,1197,1204,1194,84630
|
|
20241007,144000,52089149514,1197,1196,1203,1193,72837
|
|
20241007,143900,52002026982,1192,1200,1207,1189,106527
|
|
20241007,143800,51874499701,1199,1204,1207,1193,126631
|
|
20241007,143700,51722562613,1205,1205,1210,1195,153408
|
|
20241007,143600,51537946664,1205,1220,1224,1200,208704
|
|
20241007,143500,51285856878,1211,1233,1235,1207,153774
|
|
20241007,143400,51098028160,1233,1240,1240,1233,26080
|
|
20241007,143300,51065848907,1231,1236,1243,1231,49090
|
|
20241007,143200,51005111670,1236,1241,1244,1230,98756
|
|
20241007,143100,50883348698,1241,1235,1245,1232,80239
|
|
20241007,143000,50784226780,1235,1247,1247,1235,98272
|
|
20241007,142900,50662357559,1248,1248,1253,1242,49321
|
|
20241007,142800,50600852414,1248,1254,1256,1240,109284
|
|
20241007,142700,50464696377,1255,1260,1278,1252,190314
|
|
20241007,142600,50224148264,1261,1266,1270,1251,157225
|
|
20241007,142500,50025894152,1266,1247,1272,1246,307066
|
|
20241007,142400,49638416911,1244,1248,1249,1240,34371
|
|
20241007,142300,49595639426,1247,1244,1249,1240,39369
|
|
20241007,142200,49546615136,1244,1237,1251,1236,64248
|
|
20241007,142100,49466791569,1237,1238,1241,1232,77590
|
|
20241007,142000,49370920579,1238,1243,1252,1238,79575
|
|
20241007,141900,49272060902,1240,1242,1256,1238,108175
|
|
20241007,141800,49137478591,1242,1247,1247,1238,82176
|
|
20241007,141700,49035540838,1247,1244,1257,1242,84812
|
|
20241007,141600,48929759831,1247,1246,1252,1243,117113
|
|
20241007,141500,48783807331,1246,1246,1251,1241,66315
|
|
20241007,141400,48701129201,1244,1239,1251,1238,82553
|
|
20241007,141300,48598464941,1240,1257,1258,1231,381378
|
|
20241007,141200,48125236417,1258,1259,1269,1252,88485
|
|
20241007,141100,48013686971,1258,1260,1269,1252,191018
|
|
20241007,141000,47772799721,1263,1263,1266,1250,262158
|
|
20241007,140900,47443474222,1262,1265,1269,1261,106153
|
|
20241007,140800,47309354230,1265,1273,1274,1263,161339
|
|
20241007,140700,47104957568,1274,1288,1291,1267,387362
|
|
20241007,140600,46610963057,1288,1301,1302,1280,429571
|
|
20241007,140500,46056357127,1300,1273,1307,1268,778038
|
|
20241007,140400,45050079250,1272,1283,1289,1261,814727
|
|
20241007,140300,44009281555,1281,1225,1284,1222,1112632
|
|
20241007,140200,42607128169,1225,1195,1240,1195,375082
|
|
20241007,140100,42149182552,1195,1199,1199,1193,30384
|
|
20241007,140000,42112829660,1199,1195,1199,1190,28621
|
|
20241007,135900,42078637491,1198,1198,1199,1188,39126
|
|
20241007,135800,42031892119,1198,1189,1198,1186,27019
|
|
20241007,135700,41999638009,1189,1187,1193,1185,29656
|
|
20241007,135600,41964414369,1187,1185,1194,1184,48234
|
|
20241007,135500,41907154938,1185,1188,1188,1181,52703
|
|
20241007,135400,41844783821,1188,1197,1197,1186,19322
|
|
20241007,135300,41821765918,1197,1187,1197,1185,33665
|
|
20241007,135200,41781732065,1187,1192,1193,1187,34780
|
|
20241007,135100,41740382063,1193,1201,1201,1190,26562
|
|
20241007,135000,41708607603,1201,1189,1203,1186,117743
|
|
20241007,134900,41567669146,1185,1189,1194,1185,91752
|
|
20241007,134800,41458478141,1190,1195,1195,1180,207815
|
|
20241007,134700,41211716649,1195,1209,1211,1194,154909
|
|
20241007,134600,41025840936,1208,1210,1213,1193,164205
|
|
20241007,134500,40828095320,1210,1244,1244,1195,351721
|
|
20241007,134400,40400677203,1244,1250,1260,1244,57834
|
|
20241007,134300,40328370327,1250,1260,1263,1250,25403
|
|
20241007,134200,40296524436,1264,1259,1270,1255,133562
|
|
20241007,134100,40127825622,1259,1251,1262,1250,28496
|
|
20241007,134000,40092022633,1253,1263,1263,1250,38815
|
|
20241007,133900,40043201008,1264,1250,1264,1248,74552
|
|
20241007,133800,39949581416,1251,1250,1252,1248,22987
|
|
20241007,133700,39920854276,1249,1253,1254,1248,35967
|
|
20241007,133600,39875867317,1253,1258,1260,1253,63751
|
|
20241007,133500,39795790715,1259,1264,1269,1248,250972
|
|
20241007,133400,39478950681,1263,1242,1266,1238,152692
|
|
20241007,133300,39287047162,1242,1240,1248,1238,45687
|
|
20241007,133200,39230289713,1240,1237,1243,1237,21008
|
|
20241007,133100,39204260231,1237,1239,1247,1237,43228
|
|
20241007,133000,39150575891,1240,1248,1258,1237,68765
|
|
20241007,132900,39064830798,1249,1241,1253,1235,103938
|
|
20241007,132800,38935992163,1241,1243,1248,1240,62240
|
|
20241007,132700,38858582352,1244,1239,1257,1237,190898
|
|
20241007,132600,38621100953,1239,1238,1247,1237,85061
|
|
20241007,132500,38515543807,1237,1246,1249,1235,251241
|
|
20241007,132400,38203293453,1249,1257,1266,1246,125666
|
|
20241007,132300,38045807087,1256,1256,1258,1251,117298
|
|
20241007,132200,37898641699,1256,1273,1273,1255,157586
|
|
20241007,132100,37700212644,1266,1263,1276,1261,94699
|
|
20241007,132000,37580437433,1263,1277,1277,1263,162310
|
|
20241007,131900,37374639851,1277,1290,1300,1270,379850
|
|
20241007,131800,36886845119,1290,1274,1293,1267,272589
|
|
20241007,131700,36537244682,1274,1263,1275,1263,106178
|
|
20241007,131600,36402520477,1264,1264,1270,1259,75402
|
|
20241007,131500,36307238777,1269,1264,1277,1263,103982
|
|
20241007,131400,36175183887,1263,1266,1272,1258,170074
|
|
20241007,131300,35960171433,1268,1266,1269,1258,145570
|
|
20241007,131200,35776540501,1266,1277,1279,1256,256768
|
|
20241007,131100,35451630099,1279,1286,1300,1271,506848
|
|
20241007,131000,34799982851,1285,1270,1294,1270,432462
|
|
20241007,130900,34245751314,1272,1276,1276,1262,85733
|
|
20241007,130800,34137088086,1272,1267,1278,1260,195660
|
|
20241007,130700,33889320799,1265,1270,1279,1262,219315
|
|
20241007,130600,33611365730,1268,1273,1277,1263,113636
|
|
20241007,130500,33467059292,1276,1279,1292,1266,358280
|
|
20241007,130400,33009080438,1279,1273,1282,1270,177003
|
|
20241007,130300,32783080665,1273,1284,1286,1265,395464
|
|
20241007,130200,32277821561,1286,1287,1295,1276,664289
|
|
20241007,130100,31424430884,1287,1255,1295,1243,1390313
|
|
20241007,130000,29646824387,1256,1188,1262,1186,538595
|
|
20241007,125900,28981674361,1189,1195,1200,1187,37096
|
|
20241007,125800,28937364102,1200,1191,1203,1184,80599
|
|
20241007,125700,28841253215,1191,1197,1198,1191,19819
|
|
20241007,125600,28817574429,1198,1199,1200,1197,34356
|
|
20241007,125500,28776392857,1200,1185,1203,1185,43060
|
|
20241007,125400,28724800735,1186,1186,1200,1183,96789
|
|
20241007,125300,28609334856,1186,1197,1197,1176,115174
|
|
20241007,125200,28472986607,1196,1200,1201,1192,71815
|
|
20241007,125100,28386889902,1199,1200,1209,1192,66544
|
|
20241007,125000,28306962785,1199,1204,1211,1187,124604
|
|
20241007,124900,28157163356,1204,1194,1205,1185,98359
|
|
20241007,124800,28039465629,1195,1184,1198,1178,221788
|
|
20241007,124700,27776747803,1184,1196,1196,1181,162612
|
|
20241007,124600,27583610113,1192,1204,1204,1192,116167
|
|
20241007,124500,27444683591,1201,1211,1214,1201,47516
|
|
20241007,124400,27387445853,1210,1207,1210,1200,84889
|
|
20241007,124300,27285291998,1205,1207,1208,1201,70757
|
|
20241007,124200,27200082626,1205,1234,1236,1200,224027
|
|
20241007,124100,26926882061,1234,1207,1237,1200,136973
|
|
20241007,124000,26759622223,1207,1205,1213,1203,36443
|
|
20241007,123900,26715598545,1205,1203,1211,1194,60692
|
|
20241007,123800,26642801122,1203,1197,1213,1197,40327
|
|
20241007,123700,26594198944,1197,1204,1222,1190,116252
|
|
20241007,123600,26453944102,1205,1209,1210,1196,180137
|
|
20241007,123500,26237693362,1209,1226,1230,1206,148128
|
|
20241007,123400,26057317795,1227,1232,1234,1222,56632
|
|
20241007,123300,25987953831,1234,1232,1240,1229,115458
|
|
20241007,123200,25845332036,1234,1224,1235,1222,77712
|
|
20241007,123100,25749974172,1227,1213,1233,1210,121847
|
|
20241007,123000,25600973635,1215,1232,1243,1206,197659
|
|
20241007,122900,25359025755,1232,1231,1244,1230,106629
|
|
20241007,122800,25226973194,1236,1240,1243,1222,169642
|
|
20241007,122700,25017664498,1238,1253,1253,1234,132944
|
|
20241007,122600,24852429771,1251,1243,1256,1231,238951
|
|
20241007,122500,24555464653,1243,1242,1247,1236,152047
|
|
20241007,122400,24366750971,1243,1251,1255,1240,267195
|
|
20241007,122300,24033460443,1254,1245,1254,1231,284663
|
|
20241007,122200,23680007036,1244,1232,1257,1232,761436
|
|
20241007,122100,22732084076,1232,1210,1245,1185,436508
|
|
20241007,122000,22200181855,1210,1228,1233,1203,258713
|
|
20241007,121900,21886253767,1228,1240,1241,1219,257909
|
|
20241007,121800,21569466982,1241,1233,1245,1230,419892
|
|
20241007,121700,21048944197,1230,1241,1250,1230,725559
|
|
20241007,121600,20149097035,1240,1229,1245,1219,864207
|
|
20241007,121500,19084280149,1226,1230,1245,1224,464151
|
|
20241007,121400,18512531343,1212,1212,1212,1212,0
|
|
20241007,121300,18512531343,1212,1178,1212,1178,261400
|
|
20241007,121200,18199690060,1182,1192,1202,1174,222538
|
|
20241007,121100,17935709759,1192,1193,1209,1184,251865
|
|
20241007,121000,17634357322,1195,1206,1208,1193,310007
|
|
20241007,120900,17262444515,1206,1207,1212,1195,795436
|
|
20241007,120800,16304581880,1206,1111,1208,1110,1046355
|
|
20241007,120700,15077835392,1113,1125,1127,1108,94188
|
|
20241007,120600,14972485059,1126,1089,1127,1089,68904
|
|
20241007,120500,14896158318,1090,1090,1092,1089,2147
|
|
20241007,120400,14893817759,1090,1088,1090,1088,1402
|
|
20241007,120300,14892289826,1090,1091,1092,1088,19571
|
|
20241007,120200,14870966727,1092,1090,1094,1090,2941
|
|
20241007,120100,14867754300,1094,1093,1098,1090,28022
|
|
20241007,120000,14837095322,1098,1094,1100,1091,51302
|
|
20241007,115900,14780842729,1096,1093,1096,1089,9878
|
|
20241007,115800,14770044212,1093,1087,1096,1086,20496
|
|
20241007,115700,14747752405,1087,1087,1087,1087,760
|
|
20241007,115600,14746926285,1089,1089,1089,1087,1412
|
|
20241007,115500,14745388839,1089,1089,1089,1089,163
|
|
20241007,115400,14745211332,1089,1087,1089,1087,1672
|
|
20241007,115300,14743391332,1086,1089,1089,1085,7953
|
|
20241007,115200,14734740919,1089,1093,1093,1089,8187
|
|
20241007,115100,14725797261,1093,1093,1095,1091,2170
|
|
20241007,115000,14723426128,1090,1090,1093,1088,1527
|
|
20241007,114900,14721762790,1090,1090,1090,1088,1690
|
|
20241007,114800,14719923818,1090,1085,1090,1085,644
|
|
20241007,114700,14719223568,1085,1088,1088,1085,15768
|
|
20241007,114600,14702099454,1088,1088,1090,1087,6417
|
|
20241007,114500,14695117693,1088,1090,1091,1088,4573
|
|
20241007,114400,14690136133,1091,1092,1092,1089,4288
|
|
20241007,114300,14685457595,1092,1095,1095,1092,4816
|
|
20241007,114200,14680192903,1094,1095,1095,1093,137
|
|
20241007,114100,14680043054,1096,1094,1096,1094,2714
|
|
20241007,114000,14677073526,1094,1093,1096,1093,3470
|
|
20241007,113900,14673277430,1089,1089,1089,1088,5733
|
|
20241007,113800,14667034194,1086,1091,1091,1086,12742
|
|
20241007,113700,14653180914,1091,1092,1092,1091,1120
|
|
20241007,113600,14651958739,1093,1093,1095,1092,4052
|
|
20241007,113500,14647529460,1096,1096,1097,1095,1884
|
|
20241007,113400,14645464628,1092,1094,1096,1091,5999
|
|
20241007,113300,14638910103,1096,1096,1097,1092,1558
|
|
20241007,113200,14637203001,1096,1092,1098,1092,27172
|
|
20241007,113100,14607451556,1091,1088,1091,1085,14260
|
|
20241007,113000,14591911749,1088,1086,1088,1085,3434
|
|
20241007,112900,14588185308,1085,1087,1088,1085,6663
|
|
20241007,112800,14580945564,1086,1085,1087,1085,1193
|
|
20241007,112700,14579650090,1085,1085,1086,1084,1825
|
|
20241007,112600,14577670045,1085,1084,1085,1084,1220
|
|
20241007,112500,14576347330,1084,1085,1085,1084,1727
|
|
20241007,112400,14574474697,1087,1085,1087,1085,4116
|
|
20241007,112300,14570002709,1085,1082,1085,1082,5149
|
|
20241007,112200,14564418101,1082,1082,1082,1081,2254
|
|
20241007,112100,14561981406,1082,1083,1087,1082,1164
|
|
20241007,112000,14560720285,1084,1086,1087,1084,6076
|
|
20241007,111900,14554123507,1085,1082,1085,1080,25738
|
|
20241007,111800,14526281353,1082,1085,1085,1079,7884
|
|
20241007,111700,14517750851,1085,1080,1085,1076,8741
|
|
20241007,111600,14508324915,1080,1078,1080,1076,10865
|
|
20241007,111500,14496619251,1078,1087,1087,1078,17582
|
|
20241007,111400,14477592592,1087,1081,1088,1081,7617
|
|
20241007,111300,14469326798,1083,1080,1083,1077,5632
|
|
20241007,111200,14463247911,1080,1081,1084,1075,24722
|
|
20241007,111100,14436577554,1081,1088,1090,1075,69415
|
|
20241007,111000,14361559086,1088,1094,1094,1086,35207
|
|
20241007,110900,14323221784,1093,1093,1098,1091,2309
|
|
20241007,110800,14320695372,1098,1088,1098,1088,14264
|
|
20241007,110700,14305129128,1088,1105,1105,1085,28303
|
|
20241007,110600,14274245487,1105,1104,1105,1101,336
|
|
20241007,110500,14273875525,1108,1102,1108,1100,13382
|
|
20241007,110400,14259113054,1101,1098,1101,1097,8809
|
|
20241007,110300,14249432116,1100,1099,1100,1096,3718
|
|
20241007,110200,14245349226,1099,1102,1102,1089,36017
|
|
20241007,110100,14205954730,1102,1104,1105,1102,14376
|
|
20241007,110000,14190100993,1103,1102,1105,1100,16842
|
|
20241007,105900,14171540450,1103,1107,1108,1102,24895
|
|
20241007,105800,14144028552,1107,1110,1110,1105,23912
|
|
20241007,105700,14117584843,1109,1109,1111,1109,6926
|
|
20241007,105600,14109903070,1109,1110,1110,1107,7687
|
|
20241007,105500,14101379059,1111,1114,1121,1108,21811
|
|
20241007,105400,14077047447,1115,1103,1115,1103,7985
|
|
20241007,105300,14068190504,1102,1111,1116,1100,37915
|
|
20241007,105200,14026233821,1116,1114,1118,1107,21630
|
|
20241007,105100,14002185876,1113,1114,1115,1083,126072
|
|
20241007,105000,13863734115,1114,1120,1120,1111,53232
|
|
20241007,104900,13804382638,1120,1122,1124,1120,18824
|
|
20241007,104800,13783279728,1122,1122,1123,1120,13110
|
|
20241007,104700,13768579235,1124,1121,1124,1120,6258
|
|
20241007,104600,13761558268,1121,1125,1125,1120,7831
|
|
20241007,104500,13752772366,1123,1122,1130,1121,17723
|
|
20241007,104400,13732817201,1125,1126,1126,1121,9892
|
|
20241007,104300,13721711646,1126,1127,1129,1119,17301
|
|
20241007,104200,13702291034,1127,1125,1129,1125,15423
|
|
20241007,104100,13684929531,1125,1127,1129,1123,26092
|
|
20241007,104000,13655606386,1127,1135,1136,1127,21964
|
|
20241007,103900,13630750843,1136,1147,1149,1134,166693
|
|
20241007,103800,13440420855,1146,1127,1148,1127,173427
|
|
20241007,103700,13242736927,1128,1130,1132,1123,75695
|
|
20241007,103600,13157259666,1131,1123,1137,1122,64311
|
|
20241007,103500,13084551594,1123,1124,1124,1119,24797
|
|
20241007,103400,13056730607,1124,1125,1126,1122,58659
|
|
20241007,103300,12990775925,1125,1122,1128,1121,65749
|
|
20241007,103200,12916793050,1123,1117,1123,1117,38541
|
|
20241007,103100,12873601304,1117,1107,1119,1107,35993
|
|
20241007,103000,12833447006,1108,1110,1110,1105,9644
|
|
20241007,102900,12822769062,1110,1109,1112,1109,8815
|
|
20241007,102800,12812982524,1109,1114,1115,1106,32869
|
|
20241007,102700,12776485707,1114,1107,1114,1107,18404
|
|
20241007,102600,12756046990,1107,1102,1109,1102,21898
|
|
20241007,102500,12731896289,1100,1100,1100,1100,0
|
|
20241007,102400,12731896289,1100,1109,1109,1100,40226
|
|
20241007,102300,12687525572,1109,1113,1113,1109,4553
|
|
20241007,102200,12682470567,1113,1114,1114,1110,12583
|
|
20241007,102100,12668478727,1114,1107,1114,1106,12247
|
|
20241007,102000,12654896023,1107,1116,1116,1101,53529
|
|
20241007,101900,12595602781,1116,1115,1116,1113,4906
|
|
20241007,101800,12590131854,1115,1117,1119,1114,23282
|
|
20241007,101700,12564141474,1117,1111,1119,1111,20743
|
|
20241007,101600,12541004763,1111,1112,1115,1111,28874
|
|
20241007,101500,12508898251,1110,1112,1112,1106,73782
|
|
20241007,101400,12427056482,1112,1120,1121,1111,75543
|
|
20241007,101300,12342807316,1119,1121,1122,1119,11687
|
|
20241007,101200,12329722696,1121,1122,1125,1121,8203
|
|
20241007,101100,12320517714,1122,1118,1122,1116,21102
|
|
20241007,101000,12296925896,1118,1126,1127,1117,87499
|
|
20241007,100900,12198894946,1126,1124,1130,1124,8805
|
|
20241007,100800,12188968830,1124,1124,1125,1123,15344
|
|
20241007,100700,12171727304,1124,1125,1131,1124,14261
|
|
20241007,100600,12155647668,1128,1125,1128,1123,23628
|
|
20241007,100500,12129081262,1124,1118,1131,1118,110486
|
|
20241007,100400,12004781995,1118,1130,1133,1117,186035
|
|
20241007,100300,11795666022,1130,1137,1141,1130,160548
|
|
20241007,100200,11613844141,1137,1136,1148,1133,73506
|
|
20241007,100100,11529914750,1136,1142,1143,1133,147144
|
|
20241007,100000,11362867631,1142,1150,1156,1135,189639
|
|
20241007,095900,11146200042,1149,1170,1173,1142,270278
|
|
20241007,095800,10833943159,1169,1206,1211,1164,369484
|
|
20241007,095700,10394751753,1206,1186,1219,1183,822263
|
|
20241007,095600,9404272088,1186,1165,1199,1161,404013
|
|
20241007,095500,8927140422,1164,1157,1167,1157,58547
|
|
20241007,095400,8859046926,1160,1158,1162,1152,18976
|
|
20241007,095300,8837055645,1152,1160,1162,1149,35801
|
|
20241007,095200,8795657011,1161,1160,1161,1154,45143
|
|
20241007,095100,8743346556,1154,1150,1161,1147,32786
|
|
20241007,095000,8705558314,1146,1161,1161,1145,75462
|
|
20241007,094900,8618645833,1161,1155,1167,1155,33250
|
|
20241007,094800,8580043607,1155,1161,1173,1150,127394
|
|
20241007,094700,8431849986,1161,1172,1172,1152,140780
|
|
20241007,094600,8268166095,1172,1142,1174,1138,112514
|
|
20241007,094500,8137728775,1142,1139,1145,1136,25118
|
|
20241007,094400,8109077733,1139,1138,1139,1133,8198
|
|
20241007,094300,8099768462,1138,1134,1139,1133,7592
|
|
20241007,094200,8091144266,1133,1134,1136,1132,21366
|
|
20241007,094100,8066918470,1132,1135,1136,1129,53398
|
|
20241007,094000,8006438821,1134,1132,1137,1130,28107
|
|
20241007,093900,7974583865,1131,1141,1143,1129,61048
|
|
20241007,093800,7905361660,1143,1146,1147,1141,4600
|
|
20241007,093700,7900098002,1147,1140,1148,1140,7850
|
|
20241007,093600,7891109090,1142,1141,1142,1136,26318
|
|
20241007,093500,7861153975,1142,1152,1152,1141,19153
|
|
20241007,093400,7839208686,1152,1157,1159,1151,31394
|
|
20241007,093300,7802976093,1159,1147,1165,1146,33509
|
|
20241007,093200,7764205567,1146,1149,1150,1145,34122
|
|
20241007,093100,7725116765,1149,1150,1150,1146,23800
|
|
20241007,093000,7697799818,1150,1159,1159,1143,26984
|
|
20241007,092900,7666816904,1160,1146,1169,1146,51556
|
|
20241007,092800,7607004012,1146,1148,1153,1143,28331
|
|
20241007,092700,7574492328,1148,1149,1153,1146,21887
|
|
20241007,092600,7549339228,1149,1146,1150,1142,25808
|
|
20241007,092500,7519799567,1145,1144,1146,1131,87443
|
|
20241007,092400,7420362820,1144,1150,1150,1144,18333
|
|
20241007,092300,7399325590,1149,1148,1150,1142,40855
|
|
20241007,092200,7352502185,1148,1169,1169,1148,111687
|
|
20241007,092100,7223308108,1164,1158,1180,1156,115067
|
|
20241007,092000,7088917738,1160,1157,1163,1151,76678
|
|
20241007,091900,6999992022,1158,1150,1160,1149,65733
|
|
20241007,091800,6923946578,1149,1157,1159,1149,103103
|
|
20241007,091700,6804790694,1154,1141,1157,1138,106723
|
|
20241007,091600,6682491215,1141,1145,1150,1128,202849
|
|
20241007,091500,6451734371,1147,1147,1154,1145,81583
|
|
20241007,091400,6358094870,1147,1170,1172,1147,263269
|
|
20241007,091300,6054044705,1167,1185,1185,1165,106610
|
|
20241007,091200,5929039960,1182,1190,1193,1179,81233
|
|
20241007,091100,5832737597,1191,1181,1203,1179,78825
|
|
20241007,091000,5738735107,1183,1182,1214,1180,326777
|
|
20241007,090900,5346613307,1182,1170,1187,1170,63775
|
|
20241007,090800,5271370806,1170,1180,1190,1170,119886
|
|
20241007,090700,5129955214,1180,1180,1190,1170,143635
|
|
20241007,090600,4960781643,1180,1179,1207,1170,271283
|
|
20241007,090500,4637887463,1181,1193,1206,1157,467371
|
|
20241007,090400,4087187489,1201,1226,1230,1172,599885
|
|
20241007,090300,3369474607,1229,1256,1279,1201,934523
|
|
20241007,090200,2202518864,1255,1222,1275,1221,1767379
|
|
20241007,090100,0,1063,1063,1063,1063,0
|
|
20241007,090000,0,1063,1063,1063,1063,0
|