Files
KissMeData/323230/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021316116116116100000.00Y30
32025021216116116116100000.00Y00
42025021116116116116100000.00Y00
52025021016116116116100000.00Y00
62025020716116116116100000.00N00
72025020616116116116100000.00N00
82025020516116116116100000.00N00
92025020416116116116100000.00N00
102025020316116116116100000.00N00
112025013116116116116100000.00N00
122025012416116116116100000.00N00
132025012316116116116100000.00N00
142025012216116116116100000.00N00
152025012116116116116100000.00N00
162025012016116116116100000.00N00
172025011716116116116100000.00N00
182025011616116116116100000.00N00
192025011516116116116100000.00N00
202025011416116116116100000.00N00
212025011316116116116100000.00N00
222025011016116116116100000.00N00
232025010916116116116100000.00N00
242025010816116116116100000.00N00
252025010716116116116100000.00N00
262025010616116116116100000.00N00
272025010316116116116100000.00N00
282025010216116116116100000.00N00
292024123016116116116100000.00N00
302024122716116116116100020.00N00
312024122616116116116100000.00N00
322024122416116116116100000.00N00
332024122316116116116100000.00N00
342024122016116116116100000.00N00
352024121916116116116100000.00N00
362024121816116116116100000.00N00
372024121716116116116100000.00N00
382024121616116116116100000.00N00
392024121316116116116100000.00N00
402024121216116116116100000.00N00
412024121116116116116100000.00N00
422024121016116116116100000.00N00
432024120916116116116100000.00N00
442024120616116116116100000.00N00
452024120516116116116100000.00N00
462024120416116116116100000.00N00
472024120316116116116100000.00N00
482024120216116116116100000.00N00
492024112916116116116100000.00N00
502024112816116116116100000.00N00
512024112716116116116100000.00N00
522024112616116116116100000.00N00
532024112516116116116100000.00N00
542024112216116116116100000.00N00
552024112116116116116100000.00N00
562024112016116116116100000.00N00
572024111916116116116100000.00N00
582024111816116116116100000.00N00
592024111516116116116100000.00N00
602024111416116116116100000.00N00
612024111316116116116100000.00N00
622024111216116116116100000.00N00
632024111116116116116100000.00N00
642024110816116116116100000.00N00
652024110716116116116100000.00N00
662024110616116116116100000.00N00
672024110516116116116100000.00N00
682024110416116116116100000.00N00
692024110116116116116100000.00N00
702024103116116116116100000.00N00
712024103016116116116100000.00N00
722024102916116116116100000.00N00
732024102816116116116100000.00N00
742024102516116116116100000.00N00
752024102416116116116100000.00N00
762024102316116116116100000.00N00
772024102216116116116100000.00N00
782024102116116116116100000.00N00
792024101816116116116100000.00N00
802024101716116116116100000.00N00
812024101616116116116100000.00N00
822024101516116116116100000.00N00
832024101416116116116100000.00N00
842024101116116116116100000.00N00
852024101016116116116100000.00N00
862024100816116116116100000.00N00
872024100716116116116100000.00N00
882024100416116116116100000.00N00
892024100216116116116100000.00N00
902024093016116116116100000.00N00
912024092716116116116100000.00N00
922024092616116116116100000.00N00
932024092516116116116100000.00N00
942024092416116116116100000.00N00
952024092316116116116100000.00N00
962024092016116116116100000.00N00
972024091916116116116100000.00N00
982024091316116116116100000.00N00
992024091216116116116100000.00N00
1002024091116116116116100000.00N00
1012024091016116116116100000.00N00
1022024090916116116116100000.00N00
1032024090616116116116100000.00N00
1042024090516116116116100000.00N00
1052024090416116116116100000.00N00
1062024090316116116116100000.00N00
1072024090216116116116100000.00N00
1082024083016116116116100000.00N00
1092024082916116116116100000.00N00
1102024082816116116116100000.00N00
1112024082716116116116100000.00N00
1122024082616116116116100000.00N00
1132024082316116116116100000.00N00
1142024082216116116116100000.00N00
1152024082116116116116100000.00N00
1162024082016116116116100000.00N00
1172024081916116116116100000.00N00
1182024081616116116116100000.00N00
1192024081416116116116100000.00N00
1202024081316116116116100000.00N00
1212024081216116116116100000.00N00
1222024080916116116116100000.00N00
1232024080816116116116100000.00N00
1242024080716116116116100000.00N00
1252024080616116116116100000.00N00
1262024080516116116116100000.00N00
1272024080216116116116100000.00N00
1282024080116116116116100000.00N00
1292024073116116116116100000.00N00
1302024073016116116116100000.00N00
1312024072916116116116100000.00N00
1322024072616116116116100000.00N00
1332024072516116116116100000.00N00
1342024072416116116116100000.00N00
1352024072316116116116100000.00N00
1362024072216116116116100000.00N00
1372024071916116116116100000.00N00
1382024071816116116116100000.00N00
1392024071716116116116100000.00N00
1402024071616116116116100000.00N00
1412024071516116116116100000.00N00
1422024071216116116116100000.00N00
1432024071116116116116100000.00N00
14420240710161165188153186650643187584463000.00N30
14520240709161233236157224243804164087290000.00N5-62
14620240708223269343208215743265397535381000.00N5-47
147202407052703353352702161165653485254000.00N5-54
14820240704324262349262112788013707992689000.00N255
149202407032692453192393153060892970738000.00N221
15020240702248252261237450885110148698000.00N5-4
15120240701252260279247885094225146892000.00N5-12
15220240628264262267248470554121341394000.00N25
153202406272592562752501041316272458500000.00N5-4
15420240626263268280242945441246613017000.00N5-12
15520240625275262288254837293223216791000.00N212
1562024062426333333324738069811076450458000.00N5-70
1572024062133333333333300000.00N00
15820240620333331339327466963155335608000.00N22
15920240619331350350316855463282551029000.00N5-23
1602024061835436236234323966183600807000.00N5-8
16120240617362337364337581805205217062000.00N27
16220240614355380394355731270271027701000.00N5-32
16320240613387412412387320641126439386000.00N5-22
1642024061240939741239524133697142115000.00N212
1652024061139740340338717973370934459000.00N5-3
16620240610400394412386314445124509002000.00N5-2
167202406074024124143721116088441299122000.00N5-10
16820240605412429429406521252215527907000.00N5-17
169202406044294104604091031008443864604000.00N217
170202406034124334394081079428452515692000.00N5-19
17120240531431466466430622536276575349000.00N5-26
1722024053045745247044518569384975371000.00N25
173202405294524634694301001472444803857000.00N5-11
17420240528463472484449716015332801365000.00N5-9
175202405274725205204491160103549997681000.00N5-31
17620240524503498520484452376226037280000.00N26
1772024052349746052645823645231164037563000.00N5-38
1782024052253563063050118771101067642189000.00N5-95
17920240521630669669626871558557079676000.00N5-40
18020240520670680689621908793596407297000.00N5-12
181202405176826346876181167519774253145000.00N248
18220240516634624635604472960296812541000.00N210
18320240514624628635613409154256316725000.00N25
18420240513619619639594775500473170916000.00N234
18520240510585575587562369425212316177000.00N214
18620240509571584600566474547275476084000.00N5-13
18720240508584579584566257261147231496000.00N25
18820240507579592626574394237231543574000.00N5-13
18920240503592586617573579020343169899000.00N223
19020240502569527573527636224353192598000.00N242
191202404305275405634971056125558373103000.00N5-6
192202404295335806065331290739731913892000.00N5-61
1932024042659456364752516640041004076430000.00N236
19420240425558595617542697421397734994000.00N5-37
19520240424595571610554567890331655270000.00N27
19620240423588603639580422376257983897000.00N5-13
197202404226016166785991291938827523937000.00N5-33
1982024041963458865757226028251639240306000.00N263
199202404185715005785001485779801160147000.00N276
20020240417495496534493605714305071112000.00N30
20120240416495556556481929338474355608000.00N5-62
20220240415557548568525512718277098902000.00N27
20320240412550571571539321957178130031000.00N5-21
20420240411571568599555248561142575886000.00N5-4
20520240409575618618565435576251253419000.00N5-14
20620240408589610626560728303434707725000.00N5-21
20720240405610636649588691874416572580000.00N5-10
20820240404620631692620822375538553475000.00N5-11
20920240403631631640610222611139954495000.00N30
21020240402631660668628580637375004325000.00N5-31
21120240401662662677640507052333549603000.00N30
21220240329662673685659711622474296938000.00N5-14
21320240328676700708672773644530537281000.00N5-15
2142024032769167272166615555331068340618000.00N25
2152024032668669970463619080731304372698000.00N5-19
2162024032570568575767633485272412960944000.00N215
2172024032269069070663029556281991326006000.00N5-19
2182024032170969171466722130381520910413000.00N216
2192024032069358170958190802155981502578000.00N2113
220202403195805865995501563388896613440000.00N5-7
221202403185876006245871482663888729441000.00N5-23
2222024031561058063754051203263052308014000.00N5-24
2232024031463460166852091047085324525343000.00N210
2242024031362468168762131589572028120898000.00N5-37
2252024031266169876765852622693721771076000.00N5-19
2262024031168073373361184417335600982841000.00N5-55
22720240308735858942702111838168688307696000.00N5-121
228202403078561020102079939437413570248990000.00N5-158
2292024030610141040107095210934991125307816000.00N5-38
23020240305105210321079101514855381559708835000.00N5-1
231202403041053975111296028853813050559899000.00N278
2322024022997593899790020447881977255632000.00N238
23320240228937911101190015054901427804292000.00N30
2342024022793798598589520410931889185318000.00N5-60
2352024022699784610918461311051513144692779000.00N2154
2362024022384392594881132997092912774137000.00N5-91
2372024022293493797984491248088308699807000.00N235
23820240221899128313198991410044813331276111000.00N4-384
2392024022012831300135012689600291247291297000.00N5-7
24020240219129012701488126547497206465065391000.00N230
24120240216126018001850126038790165457641376000.00N4-540
2422024021518001760181316966844881207130561000.00N250
2432024021417501637178916028973101541784168000.00N2109
24420240213164114481688144811648071879610551000.00N2173
245202402081468148715791468330263496806853000.00N5-16
246202402071484157915801460369352558995754000.00N5-80
247202402061564154316681506285874455399081000.00N215
248202402051549157116001500359542561314889000.00N5-21
249202402021570166416871570521310845042283000.00N5-115
2502024020116851735174316016471271079809000000.00N5-57
25120240131174215881797155511006261886461265000.00N2154
2522024013015881519163914657169311100751630000.00N269
2532024012915191598165914497161871098863783000.00N5-74
2542024012615931636167915938087131309179352000.00N5-44
25520240125163718461846157830368555052769372000.00N5-308
25620240124194517301960167518043633300884464000.00N2186
25720240123175919002085168343003348086150358000.00N5-72
258202401221831166518311500766150912925699532000.00N1422
25920240119140913321498123526286583722930327000.00N275
26020240118133412141350111580699219964298781000.00N5-45
2612024011713791993199313791081711615748879954000.00N4-590
26220240116196919482095191812928352586486668000.00N255
26320240115191422652265187625884815091123433000.00N5-346
2642024011222602245244021009199362098230680000.00N215
26520240111224523302370204015549443341309745000.00N5-85
26620240110233026002600198027805636105470822000.00N5-270
267202401092600270027802555360879959058185000.00N5-100
2682024010827002615277526004485391212671155000.00N290
269202401052610256526702545260158677721880000.00N225
270202401042585265026702535155714404995360000.00N5-65
271202401032650264526802585157331414665290000.00N5-30
272202401022680259527652595314204843894175000.00N240
273202312282640258026402475232763593043020000.00N2105
2742023122725352385266023705248051338126750020.00N2115
2752023122624202685271024209340742378349310000.00N5-300
2762023122227202700281026306389861733506650000.00N5-40
2772023122127602775291027057772662120638145000.00N220
2782023122027402900290026803959881103516505000.00N5-100
2792023121928402895295526805083921461971335000.00N5-55
2802023121828952850311027555135301494621410000.00N225
2812023121528702660289025756699451840801870000.00N2200
282202312142670265027302635211464566537925000.00N5-40
2832023121327102670271025255990001557565785000.00N240
2842023121226702735288026004856851326280345000.00N5-55
2852023121127252865296027256425131804597205000.00N5-145
28620231208287030953270287013099313971592980000.00N5-295
2872023120731653175323030659429322958579295000.00N30
28820231206316529453190270017684355315796265000.00N2320
2892023120528452750289027306363941794711525000.00N2110
2902023120427352680288025206478641788001565000.00N225
291202312012710269527402580368575980771045000.00N250
2922023113026602660280526356134151648633750000.00N5-150
29320231129281028402960270010184242883980875000.00N5-30
29420231128284029353025246032179268834050450000.00N5-65
29520231127290528202980277511520083335358600000.00N2105
29620231124280027402955274024815227102340565000.00N285
29720231123271523502780231526557486790573980000.00N2420
2982023112222952195237521157588751737359335000.00N275
2992023112122202170230521307384251635030825000.00N250
3002023112021702100224020255778201249896455000.00N5-10
3012023111721802345238021556054421362015660000.00N5-145
302202311162325236023602180437508988130900000.00N5-35
3032023111523602395250522558478582019191655000.00N5-60
3042023111424202270244022657431491750895280000.00N2150
3052023111322702275239521756267811437582140000.00N5-10
3062023111022802105228020356520841407849585000.00N2135
307202311092145209522102045439774938845855000.00N5-5
30820231108215023302370210511424762566041370000.00N5-225
30920231107237519732380194324375015276831122000.00N2403
31020231106197218502030182513602772662775451000.00N2148
3112023110318241746184316807715651362330992000.00N278
312202311021746173317941699354409624730992000.00N5-1
313202311011747177218401697374914664928698000.00N5-25
3142023103117721762181516896129491073034968000.00N291
315202310301681198019801681466927838044729000.00N5-194
3162023102718751910204017965319621014041245000.00N5-35
3172023102619101937204518479723781881816364000.00N5-27
31820231025193717651980176511431492157766675000.00N2192
3192023102417451728179516139800411653137391000.00N5-30
3202023102317751837187717166491151156659760000.00N5-62
3212023102018371790187316658874631582385030000.00N225
3222023101918121911194917915889971076982334000.00N5-138
32320231018195020602085175013616052597428221000.00N5-110
3242023101720602050219520258325591745750555000.00N25
32520231016205522802380205512554772716674575000.00N5-250
3262023101323052270241522308211601908782390000.00N230
32720231012227522752480222018002154270178725000.00N230
32820231011224520502250202516805663665365740000.00N265
32920231010218020502245193220574354390435098000.00N295
33020231006208519022240186333732606986625831000.00N2180
33120231005190518511995183010004791914846801000.00N256
3322023100418491813191917505670461035117343000.00N5-1
3332023092718501750185017218462851505678073000.00N279
3342023092617711753184917406386871147881684000.00N218
33520230925175319441944170018445093287440665000.00N5-252
3362023092220052025214019676778241374600274000.00N5-70
3372023092120752100217019657903771619838515000.00N5-35
33820230920211020002180196512228142549156210000.00N240
33920230919207017202190172036783397210549549000.00N2293
34020230918177717251867166114161302499019101000.00N226
34120230915175117771950162020995243808560586000.00N5-26
34220230914177716601848166012285402196037071000.00N2117
34320230913166018301830158016580562791796626000.00N5-194
3442023091218541845185417026622771195541434000.00N212
34520230911184216911872169120008323623965774000.00N2163
34620230908167916141741157022989383825044164000.00N281
34720230907159814651606146517000232627425924000.00N2121
34820230906147713251520132230788194399708578000.00N2152
349202309051325137813781310592873794241535000.00N5-60
350202309041385135814061321512673705460558000.00N231
3512023090113541300138512158607691142372438000.00N253
352202308311301128713301266698582913373512000.00N218
35320230830128313351430121022965113037348915000.00N5-45
35420230829132813741400124019988832644302153000.00N5-52
35520230828138012601419125120287402757426763000.00N2115
35620230825126512131296116011732471444030717000.00N250
357202308241215115212181130631787750461451000.00N261
35820230823115411491210109413066321478935572000.00N5-6
35920230822116010341193100217307051948019525000.00N2126
36020230821103410481095997816246838335481000.00N5-14
3612023081810481071110096414611761495185583000.00N5-27
362202308171075990107798414034481456680309000.00N285
3632023081699010051030946799804782690288000.00N5-18
3642023081410089761027966284425282613396000.00N212
36520230811996970106087418319991749863345000.00N214
366202308109829941028980430822430215208000.00N5-12
367202308099949651015961404223400818948000.00N213
3682023080898110321032945577375569353158000.00N5-51
3692023080710329871032981382237389655661000.00N229
3702023080410039681009957183931180880607000.00N232
371202308039719479839478270179535608000.00N24
37220230802967990990964111608108273279000.00N5-24
373202308019919981019990124239123743373000.00N5-7
374202307319989561040950747392752894348000.00N242
375202307289569759759438773783938674000.00N5-22
37620230727978950978917258314242028726000.00N228
377202307269509901010910365298343727200000.00N5-40
378202307259909681017933223153215163759000.00N216
37920230724974973976915315614296230254000.00N30
3802023072197410031003961372565364667584000.00N5-29
3812023072010039561019950254889254256237000.00N5-2
382202307191005937102791810103551009374160000.00N268
38320230718937997997924688399656167879000.00N5-62
3842023071799987499985611509151068410400000.00N2125
38520230714874882887802474585402109152000.00N30
38620230713874936944843757392672367446000.00N5-61
38720230712935868104086550219934807950207000.00N275
38820230711860806886794195122163023170000.00N254
38920230710806802810794140667112310450000.00N5-5
39020230707811863863792302946245615856000.00N5-64
39120230706875876896846153766134593227000.00N5-1
39220230705876828910811436031375454453000.00N248
39320230704828870875807276330228980591000.00N5-47
39420230703875893913846153762136017467000.00N5-18
39520230630893898914860132203118093109000.00N5-5
39620230629898894955886563227519558472000.00N212
39720230628886845893840419864366403274000.00N246
39820230627840906916839635767558196852000.00N5-66
39920230626906842914842741139655352934000.00N264
40020230623842802851802192037158897092000.00N232
401202306228107978117848155665329447000.00N5-11
40220230621821827834806129141105942857000.00N5-6
40320230620827784856777618105508128388000.00N242
404202306197857807927778103563418668000.00N26
40520230616779758787758139991108131840000.00N221
40620230615758760768737224331169057638000.00N5-10
407202306147687787787669227171234639000.00N5-10
40820230613778793793777139192108809817000.00N5-15
40920230612793808808782133388105974403000.00N5-15
41020230609808804815800196130158273052000.00N24
41120230608804778810766270701213512947000.00N226
41220230607778772781757413636318689642000.00N26
4132023060577275395275353961124583077903000.00N222
41420230602750775775744243310184440633000.00N5-29
415202306017797777837388951168480837000.00N22
416202305317777867867556411249489551000.00N5-9
4172023053078675779074112639196595299000.00N226
41820230526760786786757133560102124360000.00N5-27
4192023052578778978976811128186221121000.00N5-2
420202305247898058057804242533601023000.00N5-17
421202305238068058197984875639203315000.00N21
422202305228058008087948806370371817000.00N24
423202305198017768067764183932841319000.00N225
42420230518776784809776220461173090300000.00N5-4
4252023051778078979277012265695518071000.00N5-16
42620230516796805811770172015135023061000.00N5-32
427202305158288398458115214342674988000.00N5-17
428202305128458348458275914749420495000.00N211
429202305118348328468312460220577390000.00N5-6
430202305108408198438144143534502234000.00N22
431202305098388358468204164634566363000.00N5-3
432202305088418308438223164126406660000.00N211
433202305048308158308075830947537861000.00N215
434202305038158258268132628221605326000.00N5-11
435202305028268198278009236375049536000.00N27
436202304288198198318119215975213567000.00N27
437202304278128178328059395476438395000.00N5-5
438202304268178208318126289151702099000.00N5-5
439202304258228228228056427252477428000.00N5-3
440202304248258318328117437661126902000.00N5-6
44120230421831865870830150656127019125000.00N5-34
44220230420865900922862129487115737237000.00N5-35
44320230419900851903851184260161705943000.00N249
444202304188518678678319230478334904000.00N5-12
445202304178638768798586570057200445000.00N5-13
446202304148768498808449259779078385000.00N230
4472023041384685486083011142094236566000.00N27
44820230412839831900831237029204414259000.00N217
44920230411822854868800122903103449082000.00N5-32
450202304108548818908529792585039920000.00N5-27
45120230407881881888854170972149131386000.00N22
4522023040687987589384910690792855955000.00N5-1
45320230405880922922846197670172459866000.00N5-7
45420230404887879889859153802134352832000.00N232
45520230403855869871830188086160087830000.00N5-7
456202303318628688758508123069929279000.00N5-6
457202303308688608768477542965021204000.00N28
458202303298608618618449940184675296000.00N5-1
45920230328861864864813124883106430223000.00N5-4
460202303278658598678317182460900928000.00N26
461202303248598728748414491538511628000.00N5-6
4622023032386583587282710790290463855000.00N230
463202303228358338398126535953945014000.00N22
464202303218338378568293990933377892000.00N5-3
465202303208368268678247267260900419000.00N213
466202303178237918387915813347536248000.00N233
467202303167907937967794581736128394000.00N5-3
468202303157937927947785098940290414000.00N5-1
46920230314794814814770127592100544698000.00N5-20
4702023031381481582378511412691629504000.00N5-14
471202303108288488488224672139006864000.00N5-24
47220230309852855856810155598129634209000.00N5-7
47320230308859895899808207887177463079000.00N5-36
474202303078959249248926021354366950000.00N5-29
475202303069249419419024968545749480000.00N5-17
476202303039419549549266408860550889000.00N5-13
47720230302954930958930187967176732839000.00N224
478202302289309249429226524060474338000.00N26
47920230227924894941890132658121227747000.00N219
480202302249059089289055776852660460000.00N5-3
481202302239088819088797805569915429000.00N210
48220230222898904907870130701117302427000.00N5-6
48320230221904936939903158640145507383000.00N5-27
48420230220931915952910268034250708295000.00N216
48520230217915940954914455203424114772000.00N5-17
48620230216932891947890268079248349435000.00N232
4872023021590091391589510548995547122000.00N5-11
488202302149119389409119738589763263000.00N5-31
489202302139429519519262939727560080000.00N5-9
490202302109519639659467484271574677000.00N5-10
49120230209961952962924135950128276403000.00N29
492202302089529399599396487661581655000.00N219
493202302079339209389206261058145318000.00N213
494202302069209159349158715380358904000.00N25
4952023020391590792089210119392144405000.00N213
496202302029029049158924318238893300000.00N23
497202302018998899128756829360744058000.00N210
498202301318898838908733620831939932000.00N26
499202301308838718918656908960475710000.00N213
500202301278708568708496580556466512000.00N221
5012023012684985986783310187086214105000.00N5-10
502202301258598558598525537947331076000.00N24
503202301208558588618423171026994267000.00N5-1
504202301198568588638416921659352689000.00N5-4
505202301188608618738493887033351231000.00N30
506202301178608598738595197144938383000.00N21
507202301168598508608506962059597135000.00N29
508202301138508488598453155926803053000.00N5-1
509202301128518588588414657039500189000.00N22
510202301118498438528433249927546742000.00N29
511202301108408348538296036550559614000.00N29
512202301098318188398184878040466369000.00N215
5132023010681679583579210537885555293000.00N221
514202301057957958117944393135017107000.00N30
515202301047957918037904249033800423000.00N5-2
5162023010379782482479110765086318578000.00N5-28
517202301028258298398248917574038532000.00N5-9
518202212298348468578307341261758990000.00N5-31
519202212288658718728596493556259773020.00N5-1
520202212278668508818487630165810598000.00N28
521202212268588508588416734957206865000.00N5-1
52220221223859908909857150988131995568000.00N5-41
52320221222900877906870152764134870915000.00N223
52420221221877894895872116842102767752000.00N5-19
52520221220896909913893163643147582115000.00N5-19
52620221219915928928899170334155701127000.00N5-23
52720221216938940940910175873163456981000.00N5-2
5282022121594010151015937685282662001938000.00N5-46
529202212149861020108595013719291372670006000.00N5-29
530202212131015957109595748861414991171618000.00N281
53120221212934905105588384875048429662932000.00N251
532202212098838798968742325920429584000.00N24
533202212088798878998757753468424007000.00N5-9
5342022120788888190786210989997187932000.00N5-12
535202212069009089188858835379509107000.00N5-21
5362022120592190892487910114391367505000.00N213
537202212029089209288918311775533936000.00N5-12
53820221201920937937893191153174947441000.00N227
53920221130893895927883175471158964381000.00N5-1
540202211298948458958458280271877495000.00N223
54120221128871869907851245193215995894000.00N5-5
5422022112587685496184711380401032956025000.00N226
543202211248508598628416285353425179000.00N30
5442022112385083886983711097494427694000.00N213
54520221122837841860835183544154485504000.00N5-20
54620221121857885888843147589128501501000.00N5-17
54720221118874876949867485237431285586000.00N26
54820221117868897897856548355477589837000.00N5-26
5492022111689480298480270927446482914890000.00N292
550202211158027828057826116348715513000.00N220
5512022111478280280278110409982541733000.00N5-5
55220221111787784805779291269227901975000.00N26
553202211107817847857771454111353414000.00N5-3
5542022110978478278978096877585297000.00N22
555202211087827967967821484911691691000.00N5-3
556202211077857827937751571612298283000.00N23
5572022110478279079077591987190586000.00N5-6
558202211037887778007742995823474803000.00N25
559202211027837887997792636720688158000.00N5-4
560202211017877977977785630544323601000.00N23
561202210317847757907703008723498128000.00N29
562202210287757747867651553611997421000.00N30
563202210277757607837605766744303936000.00N30
564202210267757777877572409218625420000.00N5-2
565202210257777907907662222917291240000.00N26
566202210247717697717622822621696140000.00N22
5672022102176974876974611946290521518000.00N27
568202210207627637657484413433249501000.00N27
5692022101975578078075512166992815708000.00N5-25
57020221018780799799772133652104235052000.00N30
571202210177807667807425815144382702000.00N214
57220221014766761788757137676105774361000.00N28
57320221013758812812755198917154361177000.00N5-39
5742022101279781491077920385971724677893000.00N5-18
57520221011815818843790604197486886151000.00N5-3
5762022100781876597776151712394631197569000.00N250
577202210067687707757602301917598928000.00N26
578202210057627607637464863036628655000.00N213
57920221004749736824735484186375123276000.00N27
580202209307427577577415634342098812000.00N5-19
581202209297617597737593513326789296000.00N5-5
582202209287667948187615252440933612000.00N5-28
583202209277947748177695545243519331000.00N216
5842022092677880682177010713484441466000.00N5-47
58520220923825840865820163978136362537000.00N5-40
586202209228658568778384061934575324000.00N5-14
587202209218798938938602207519327182000.00N5-14
588202209208938828958762438221598504000.00N211
589202209198828778878711666414614025000.00N5-9
590202209168918928998901599714284361000.00N5-1
591202209158929019018901184810647050000.00N5-9
592202209149019009018354043236172511000.00N21
593202209139008879008842854325529606000.00N225
594202209088758368798275182144038008000.00N239
595202209078368488658345009242275048000.00N5-7
596202209068438438438307017758868769000.00N30
597202209058438518558238717072790024000.00N5-17
598202209028608708738535847150423709000.00N5-19
599202209018799029308796300956159518000.00N5-23
600202208319028929068814928743991244000.00N210
601202208308928919058812947826314338000.00N5-2
60220220829894895955883269195247413915000.00N5-1
603202208268958929108894609941639177000.00N213
604202208258828979178798784278281490000.00N5-15
605202208248978599058586936060838461000.00N229
606202208238688628718492638522699916000.00N5-3
607202208228718798878597534865473658000.00N5-17
608202208198888889038755605049535683000.00N5-7
6092022081889588589685311030296809494000.00N5-1
61020220817896920929885127725114599979000.00N5-34
611202208169309509509273405132012040000.00N5-12
612202208129429439469371719216208857000.00N5-1
613202208119439279489263259530482134000.00N213
614202208109309529529302525823724917000.00N5-18
615202208099489329529205730253716205000.00N216
61620220808932931952914179414168961400000.00N219
617202208059139139198923665633266620000.00N30
618202208049139239469014386240169445000.00N5-10
619202208039239209389192637724395983000.00N5-7
620202208029309369429253315830860492000.00N5-14
621202208019449459469305152948361876000.00N5-1
622202207299459289479285683453312997000.00N28
623202207289379359599293121729307375000.00N22
624202207279359429429331565214680309000.00N5-7
625202207269429259509175866254700745000.00N213
626202207259299189299102792925809303000.00N23
627202207229269299369162046418920059000.00N5-3
628202207219299199349123218029707989000.00N26
629202207209238999288916545059715146000.00N224
630202207198998899008584165536528952000.00N210
631202207188898788908703409829885806000.00N29
632202207158808788808603275528419219000.00N5-17
633202207148978988988582945926012841000.00N5-1
634202207138988888988743160927912069000.00N30
635202207128988949008702711124109281000.00N5-5
636202207119038949068675588449377113000.00N214
6372022070888987988985210000386756284000.00N225
638202207078648578708493977134171924000.00N27
639202207068578658708465235644933507000.00N21
640202207058568338698285038542330999000.00N219
641202207048378608608197583862985539000.00N5-28
64220220701865883902838145921126237726000.00N5-35
643202206309009099158674837343525345000.00N5-9
64420220629909905909851123371109224948000.00N30
64520220628909910925874138451123972669000.00N210
64620220627899871900856198540173570970000.00N254
64720220624845828851806173454143185062000.00N217
64820220623828893896825256230219580547000.00N5-65
64920220622893982982892181748166029733000.00N5-52
650202206219459409659229969693017656000.00N25
6512022062094010201025931310707296123949000.00N5-85
652202206171025102010309965504055429370000.00N5-15
653202206161040102510851020125050131786975000.00N25
654202206151035105510851005232317239459450000.00N5-25
655202206141060106510701005238975247737850000.00N5-15
656202206131075112011201055151919164168710000.00N5-70
6572022061011451140114511255096857834370000.00N25
6582022060911401185118511258538997899185000.00N5-30
6592022060811701175119011555666066540350000.00N5-20
6602022060711901200120011706735479950355000.00N5-10
661202206031200119512251190101364121965645000.00N5-5
6622022060212051205121011906223274585615000.00N30
663202205311205117512151160224610265015325000.00N235
66420220530117011551170115086779100653100000.00N225
665202205271145116011651135218546250835000000.00N5-15
666202205261160116511701150101702118045930000.00N25
667202205251155119512101140260443305286975000.00N5-45
668202205241200123512551185159949193052875000.00N5-35
6692022052312351275127512306033475014320000.00N5-15
670202205201250125012751210138577171309820000.00N30
6712022051912501235125512054114050692825000.00N30
672202205181250128512851230174620218458960000.00N5-10
6732022051712601275129012407432493754235000.00N5-10
6742022051612701280128012503683746464430000.00N220