702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,203900,704810178,1385,1385,1385,1385,2413
|
|
20230904,203800,704810178,1385,1385,1385,1385,0
|
|
20230904,203700,704810178,1385,1385,1385,1385,0
|
|
20230904,203600,704810178,1385,1385,1385,1385,0
|
|
20230904,203500,704810178,1385,1385,1385,1385,0
|
|
20230904,203400,704810178,1385,1385,1385,1385,0
|
|
20230904,203300,704810178,1385,1385,1385,1385,0
|
|
20230904,203200,704810178,1385,1385,1385,1385,0
|
|
20230904,203100,704810178,1385,1385,1385,1385,0
|
|
20230904,203000,704810178,1385,1385,1385,1385,0
|
|
20230904,202900,704810178,1385,1385,1385,1385,0
|
|
20230904,202800,704810178,1385,1385,1385,1385,0
|
|
20230904,202700,704810178,1385,1385,1385,1385,0
|
|
20230904,202600,704810178,1385,1385,1385,1385,0
|
|
20230904,202500,704810178,1385,1385,1385,1385,0
|
|
20230904,202400,704810178,1385,1385,1385,1385,0
|
|
20230904,202300,704810178,1385,1385,1385,1385,0
|
|
20230904,202200,704810178,1385,1385,1385,1385,0
|
|
20230904,202100,704810178,1385,1385,1385,1385,0
|
|
20230904,202000,704810178,1385,1385,1385,1385,0
|
|
20230904,201900,704810178,1385,1385,1385,1385,0
|
|
20230904,201800,704810178,1385,1385,1385,1385,0
|
|
20230904,201700,704810178,1385,1385,1385,1385,0
|
|
20230904,201600,704810178,1385,1385,1385,1385,0
|
|
20230904,201500,704810178,1385,1385,1385,1385,0
|
|
20230904,201400,704810178,1385,1385,1385,1385,0
|
|
20230904,201300,704810178,1385,1385,1385,1385,0
|
|
20230904,201200,704810178,1385,1385,1385,1385,0
|
|
20230904,201100,704810178,1385,1385,1385,1385,0
|
|
20230904,201000,704810178,1385,1385,1385,1385,0
|
|
20230904,200900,704810178,1385,1385,1385,1385,2413
|
|
20230904,200800,704810178,1385,1385,1385,1385,0
|
|
20230904,200700,704810178,1385,1385,1385,1385,0
|
|
20230904,200600,704810178,1385,1385,1385,1385,0
|
|
20230904,200500,704810178,1385,1385,1385,1385,0
|
|
20230904,200400,704810178,1385,1385,1385,1385,0
|
|
20230904,200300,704810178,1385,1385,1385,1385,0
|
|
20230904,200200,704810178,1385,1385,1385,1385,0
|
|
20230904,200100,704810178,1385,1385,1385,1385,0
|
|
20230904,200000,704810178,1385,1385,1385,1385,0
|
|
20230904,195900,704810178,1385,1385,1385,1385,0
|
|
20230904,195800,704810178,1385,1385,1385,1385,0
|
|
20230904,195700,704810178,1385,1385,1385,1385,0
|
|
20230904,195600,704810178,1385,1385,1385,1385,0
|
|
20230904,195500,704810178,1385,1385,1385,1385,0
|
|
20230904,195400,704810178,1385,1385,1385,1385,0
|
|
20230904,195300,704810178,1385,1385,1385,1385,0
|
|
20230904,195200,704810178,1385,1385,1385,1385,0
|
|
20230904,195100,704810178,1385,1385,1385,1385,0
|
|
20230904,195000,704810178,1385,1385,1385,1385,0
|
|
20230904,194900,704810178,1385,1385,1385,1385,0
|
|
20230904,194800,704810178,1385,1385,1385,1385,0
|
|
20230904,194700,704810178,1385,1385,1385,1385,0
|
|
20230904,194600,704810178,1385,1385,1385,1385,0
|
|
20230904,194500,704810178,1385,1385,1385,1385,0
|
|
20230904,194400,704810178,1385,1385,1385,1385,0
|
|
20230904,194300,704810178,1385,1385,1385,1385,0
|
|
20230904,194200,704810178,1385,1385,1385,1385,0
|
|
20230904,194100,704810178,1385,1385,1385,1385,0
|
|
20230904,194000,704810178,1385,1385,1385,1385,0
|
|
20230904,193900,704810178,1385,1385,1385,1385,2413
|
|
20230904,193800,704810178,1385,1385,1385,1385,0
|
|
20230904,193700,704810178,1385,1385,1385,1385,0
|
|
20230904,193600,704810178,1385,1385,1385,1385,0
|
|
20230904,193500,704810178,1385,1385,1385,1385,0
|
|
20230904,193400,704810178,1385,1385,1385,1385,0
|
|
20230904,193300,704810178,1385,1385,1385,1385,0
|
|
20230904,193200,704810178,1385,1385,1385,1385,0
|
|
20230904,193100,704810178,1385,1385,1385,1385,0
|
|
20230904,193000,704810178,1385,1385,1385,1385,0
|
|
20230904,192900,704810178,1385,1385,1385,1385,0
|
|
20230904,192800,704810178,1385,1385,1385,1385,0
|
|
20230904,192700,704810178,1385,1385,1385,1385,0
|
|
20230904,192600,704810178,1385,1385,1385,1385,0
|
|
20230904,192500,704810178,1385,1385,1385,1385,0
|
|
20230904,192400,704810178,1385,1385,1385,1385,0
|
|
20230904,192300,704810178,1385,1385,1385,1385,0
|
|
20230904,192200,704810178,1385,1385,1385,1385,0
|
|
20230904,192100,704810178,1385,1385,1385,1385,0
|
|
20230904,192000,704810178,1385,1385,1385,1385,0
|
|
20230904,191900,704810178,1385,1385,1385,1385,0
|
|
20230904,191800,704810178,1385,1385,1385,1385,0
|
|
20230904,191700,704810178,1385,1385,1385,1385,0
|
|
20230904,191600,704810178,1385,1385,1385,1385,0
|
|
20230904,191500,704810178,1385,1385,1385,1385,0
|
|
20230904,191400,704810178,1385,1385,1385,1385,0
|
|
20230904,191300,704810178,1385,1385,1385,1385,0
|
|
20230904,191200,704810178,1385,1385,1385,1385,0
|
|
20230904,191100,704810178,1385,1385,1385,1385,0
|
|
20230904,191000,704810178,1385,1385,1385,1385,0
|
|
20230904,190900,704810178,1385,1385,1385,1385,2413
|
|
20230904,190800,704810178,1385,1385,1385,1385,0
|
|
20230904,190700,704810178,1385,1385,1385,1385,0
|
|
20230904,190600,704810178,1385,1385,1385,1385,0
|
|
20230904,190500,704810178,1385,1385,1385,1385,0
|
|
20230904,190400,704810178,1385,1385,1385,1385,0
|
|
20230904,190300,704810178,1385,1385,1385,1385,0
|
|
20230904,190200,704810178,1385,1385,1385,1385,0
|
|
20230904,190100,704810178,1385,1385,1385,1385,0
|
|
20230904,190000,704810178,1385,1385,1385,1385,0
|
|
20230904,185900,704810178,1385,1385,1385,1385,0
|
|
20230904,185800,704810178,1385,1385,1385,1385,0
|
|
20230904,185700,704810178,1385,1385,1385,1385,0
|
|
20230904,185600,704810178,1385,1385,1385,1385,0
|
|
20230904,185500,704810178,1385,1385,1385,1385,0
|
|
20230904,185400,704810178,1385,1385,1385,1385,0
|
|
20230904,185300,704810178,1385,1385,1385,1385,0
|
|
20230904,185200,704810178,1385,1385,1385,1385,0
|
|
20230904,185100,704810178,1385,1385,1385,1385,0
|
|
20230904,185000,704810178,1385,1385,1385,1385,0
|
|
20230904,184900,704810178,1385,1385,1385,1385,0
|
|
20230904,184800,704810178,1385,1385,1385,1385,0
|
|
20230904,184700,704810178,1385,1385,1385,1385,0
|
|
20230904,184600,704810178,1385,1385,1385,1385,0
|
|
20230904,184500,704810178,1385,1385,1385,1385,0
|
|
20230904,184400,704810178,1385,1385,1385,1385,0
|
|
20230904,184300,704810178,1385,1385,1385,1385,0
|
|
20230904,184200,704810178,1385,1385,1385,1385,0
|
|
20230904,184100,704810178,1385,1385,1385,1385,0
|
|
20230904,184000,704810178,1385,1385,1385,1385,0
|
|
20230904,183900,704810178,1385,1385,1385,1385,2413
|
|
20230904,183800,704810178,1385,1385,1385,1385,0
|
|
20230904,183700,704810178,1385,1385,1385,1385,0
|
|
20230904,183600,704810178,1385,1385,1385,1385,0
|
|
20230904,183500,704810178,1385,1385,1385,1385,0
|
|
20230904,183400,704810178,1385,1385,1385,1385,0
|
|
20230904,183300,704810178,1385,1385,1385,1385,0
|
|
20230904,183200,704810178,1385,1385,1385,1385,0
|
|
20230904,183100,704810178,1385,1385,1385,1385,0
|
|
20230904,183000,704810178,1385,1385,1385,1385,0
|
|
20230904,182900,704810178,1385,1385,1385,1385,0
|
|
20230904,182800,704810178,1385,1385,1385,1385,0
|
|
20230904,182700,704810178,1385,1385,1385,1385,0
|
|
20230904,182600,704810178,1385,1385,1385,1385,0
|
|
20230904,182500,704810178,1385,1385,1385,1385,0
|
|
20230904,182400,704810178,1385,1385,1385,1385,0
|
|
20230904,182300,704810178,1385,1385,1385,1385,0
|
|
20230904,182200,704810178,1385,1385,1385,1385,0
|
|
20230904,182100,704810178,1385,1385,1385,1385,0
|
|
20230904,182000,704810178,1385,1385,1385,1385,0
|
|
20230904,181900,704810178,1385,1385,1385,1385,0
|
|
20230904,181800,704810178,1385,1385,1385,1385,0
|
|
20230904,181700,704810178,1385,1385,1385,1385,0
|
|
20230904,181600,704810178,1385,1385,1385,1385,0
|
|
20230904,181500,704810178,1385,1385,1385,1385,0
|
|
20230904,181400,704810178,1385,1385,1385,1385,0
|
|
20230904,181300,704810178,1385,1385,1385,1385,0
|
|
20230904,181200,704810178,1385,1385,1385,1385,0
|
|
20230904,181100,704810178,1385,1385,1385,1385,0
|
|
20230904,181000,704810178,1385,1385,1385,1385,0
|
|
20230904,180900,704810178,1385,1385,1385,1385,2413
|
|
20230904,180800,704810178,1385,1385,1385,1385,0
|
|
20230904,180700,704810178,1385,1385,1385,1385,0
|
|
20230904,180600,704810178,1385,1385,1385,1385,0
|
|
20230904,180500,704810178,1385,1385,1385,1385,0
|
|
20230904,180400,704810178,1385,1385,1385,1385,0
|
|
20230904,180300,704810178,1385,1385,1385,1385,0
|
|
20230904,180200,704810178,1385,1385,1385,1385,0
|
|
20230904,180100,704810178,1385,1385,1385,1385,0
|
|
20230904,180000,704810178,1385,1385,1385,1385,0
|
|
20230904,175900,704810178,1385,1385,1385,1385,0
|
|
20230904,175800,704810178,1385,1385,1385,1385,0
|
|
20230904,175700,704810178,1385,1385,1385,1385,0
|
|
20230904,175600,704810178,1385,1385,1385,1385,0
|
|
20230904,175500,704810178,1385,1385,1385,1385,0
|
|
20230904,175400,704810178,1385,1385,1385,1385,0
|
|
20230904,175300,704810178,1385,1385,1385,1385,0
|
|
20230904,175200,704810178,1385,1385,1385,1385,0
|
|
20230904,175100,704810178,1385,1385,1385,1385,0
|
|
20230904,175000,704810178,1385,1385,1385,1385,0
|
|
20230904,174900,704810178,1385,1385,1385,1385,0
|
|
20230904,174800,704810178,1385,1385,1385,1385,0
|
|
20230904,174700,704810178,1385,1385,1385,1385,0
|
|
20230904,174600,704810178,1385,1385,1385,1385,0
|
|
20230904,174500,704810178,1385,1385,1385,1385,0
|
|
20230904,174400,704810178,1385,1385,1385,1385,0
|
|
20230904,174300,704810178,1385,1385,1385,1385,0
|
|
20230904,174200,704810178,1385,1385,1385,1385,0
|
|
20230904,174100,704810178,1385,1385,1385,1385,0
|
|
20230904,174000,704810178,1385,1385,1385,1385,0
|
|
20230904,173900,704810178,1385,1385,1385,1385,2413
|
|
20230904,173800,704810178,1385,1385,1385,1385,0
|
|
20230904,173700,704810178,1385,1385,1385,1385,0
|
|
20230904,173600,704810178,1385,1385,1385,1385,0
|
|
20230904,173500,704810178,1385,1385,1385,1385,0
|
|
20230904,173400,704810178,1385,1385,1385,1385,0
|
|
20230904,173300,704810178,1385,1385,1385,1385,0
|
|
20230904,173200,704810178,1385,1385,1385,1385,0
|
|
20230904,173100,704810178,1385,1385,1385,1385,0
|
|
20230904,173000,704810178,1385,1385,1385,1385,0
|
|
20230904,172900,704810178,1385,1385,1385,1385,0
|
|
20230904,172800,704810178,1385,1385,1385,1385,0
|
|
20230904,172700,704810178,1385,1385,1385,1385,0
|
|
20230904,172600,704810178,1385,1385,1385,1385,0
|
|
20230904,172500,704810178,1385,1385,1385,1385,0
|
|
20230904,172400,704810178,1385,1385,1385,1385,0
|
|
20230904,172300,704810178,1385,1385,1385,1385,0
|
|
20230904,172200,704810178,1385,1385,1385,1385,0
|
|
20230904,172100,704810178,1385,1385,1385,1385,0
|
|
20230904,172000,704810178,1385,1385,1385,1385,0
|
|
20230904,171900,704810178,1385,1385,1385,1385,0
|
|
20230904,171800,704810178,1385,1385,1385,1385,0
|
|
20230904,171700,704810178,1385,1385,1385,1385,0
|
|
20230904,171600,704810178,1385,1385,1385,1385,0
|
|
20230904,171500,704810178,1385,1385,1385,1385,0
|
|
20230904,171400,704810178,1385,1385,1385,1385,0
|
|
20230904,171300,704810178,1385,1385,1385,1385,0
|
|
20230904,171200,704810178,1385,1385,1385,1385,0
|
|
20230904,171100,704810178,1385,1385,1385,1385,0
|
|
20230904,171000,704810178,1385,1385,1385,1385,0
|
|
20230904,170900,704810178,1385,1385,1385,1385,2413
|
|
20230904,170800,704810178,1385,1385,1385,1385,0
|
|
20230904,170700,704810178,1385,1385,1385,1385,0
|
|
20230904,170600,704810178,1385,1385,1385,1385,0
|
|
20230904,170500,704810178,1385,1385,1385,1385,0
|
|
20230904,170400,704810178,1385,1385,1385,1385,0
|
|
20230904,170300,704810178,1385,1385,1385,1385,0
|
|
20230904,170200,704810178,1385,1385,1385,1385,0
|
|
20230904,170100,704810178,1385,1385,1385,1385,0
|
|
20230904,170000,704810178,1385,1385,1385,1385,0
|
|
20230904,165900,704810178,1385,1385,1385,1385,0
|
|
20230904,165800,704810178,1385,1385,1385,1385,0
|
|
20230904,165700,704810178,1385,1385,1385,1385,0
|
|
20230904,165600,704810178,1385,1385,1385,1385,0
|
|
20230904,165500,704810178,1385,1385,1385,1385,0
|
|
20230904,165400,704810178,1385,1385,1385,1385,0
|
|
20230904,165300,704810178,1385,1385,1385,1385,0
|
|
20230904,165200,704810178,1385,1385,1385,1385,0
|
|
20230904,165100,704810178,1385,1385,1385,1385,0
|
|
20230904,165000,704810178,1385,1385,1385,1385,0
|
|
20230904,164900,704810178,1385,1385,1385,1385,0
|
|
20230904,164800,704810178,1385,1385,1385,1385,0
|
|
20230904,164700,704810178,1385,1385,1385,1385,0
|
|
20230904,164600,704810178,1385,1385,1385,1385,0
|
|
20230904,164500,704810178,1385,1385,1385,1385,0
|
|
20230904,164400,704810178,1385,1385,1385,1385,0
|
|
20230904,164300,704810178,1385,1385,1385,1385,0
|
|
20230904,164200,704810178,1385,1385,1385,1385,0
|
|
20230904,164100,704810178,1385,1385,1385,1385,0
|
|
20230904,164000,704810178,1385,1385,1385,1385,0
|
|
20230904,163900,704810178,1385,1385,1385,1385,2413
|
|
20230904,163800,704810178,1385,1385,1385,1385,0
|
|
20230904,163700,704810178,1385,1385,1385,1385,0
|
|
20230904,163600,704810178,1385,1385,1385,1385,0
|
|
20230904,163500,704810178,1385,1385,1385,1385,0
|
|
20230904,163400,704810178,1385,1385,1385,1385,0
|
|
20230904,163300,704810178,1385,1385,1385,1385,0
|
|
20230904,163200,704810178,1385,1385,1385,1385,0
|
|
20230904,163100,704810178,1385,1385,1385,1385,0
|
|
20230904,163000,704810178,1385,1385,1385,1385,0
|
|
20230904,162900,704810178,1385,1385,1385,1385,0
|
|
20230904,162800,704810178,1385,1385,1385,1385,0
|
|
20230904,162700,704810178,1385,1385,1385,1385,0
|
|
20230904,162600,704810178,1385,1385,1385,1385,0
|
|
20230904,162500,704810178,1385,1385,1385,1385,0
|
|
20230904,162400,704810178,1385,1385,1385,1385,0
|
|
20230904,162300,704810178,1385,1385,1385,1385,0
|
|
20230904,162200,704810178,1385,1385,1385,1385,0
|
|
20230904,162100,704810178,1385,1385,1385,1385,0
|
|
20230904,162000,704810178,1385,1385,1385,1385,0
|
|
20230904,161900,704810178,1385,1385,1385,1385,0
|
|
20230904,161800,704810178,1385,1385,1385,1385,0
|
|
20230904,161700,704810178,1385,1385,1385,1385,0
|
|
20230904,161600,704810178,1385,1385,1385,1385,0
|
|
20230904,161500,704810178,1385,1385,1385,1385,0
|
|
20230904,161400,704810178,1385,1385,1385,1385,0
|
|
20230904,161300,704810178,1385,1385,1385,1385,0
|
|
20230904,161200,704810178,1385,1385,1385,1385,0
|
|
20230904,161100,704810178,1385,1385,1385,1385,0
|
|
20230904,161000,704810178,1385,1385,1385,1385,0
|
|
20230904,160900,704810178,1385,1385,1385,1385,2413
|
|
20230904,160800,704810178,1385,1385,1385,1385,0
|
|
20230904,160700,704810178,1385,1385,1385,1385,0
|
|
20230904,160600,704810178,1385,1385,1385,1385,0
|
|
20230904,160500,704810178,1385,1385,1385,1385,0
|
|
20230904,160400,704810178,1385,1385,1385,1385,0
|
|
20230904,160300,704810178,1385,1385,1385,1385,0
|
|
20230904,160200,704810178,1385,1385,1385,1385,0
|
|
20230904,160100,704810178,1385,1385,1385,1385,0
|
|
20230904,160000,704810178,1385,1385,1385,1385,0
|
|
20230904,155900,704810178,1385,1385,1385,1385,0
|
|
20230904,155800,704810178,1385,1385,1385,1385,0
|
|
20230904,155700,704810178,1385,1385,1385,1385,0
|
|
20230904,155600,704810178,1385,1385,1385,1385,0
|
|
20230904,155500,704810178,1385,1385,1385,1385,0
|
|
20230904,155400,704810178,1385,1385,1385,1385,0
|
|
20230904,155300,704810178,1385,1385,1385,1385,0
|
|
20230904,155200,704810178,1385,1385,1385,1385,0
|
|
20230904,155100,704810178,1385,1385,1385,1385,0
|
|
20230904,155000,704810178,1385,1385,1385,1385,0
|
|
20230904,154900,704810178,1385,1385,1385,1385,0
|
|
20230904,154800,704810178,1385,1385,1385,1385,0
|
|
20230904,154700,704810178,1385,1385,1385,1385,0
|
|
20230904,154600,704810178,1385,1385,1385,1385,0
|
|
20230904,154500,704810178,1385,1385,1385,1385,0
|
|
20230904,154400,704810178,1385,1385,1385,1385,0
|
|
20230904,154300,704810178,1385,1385,1385,1385,0
|
|
20230904,154200,704810178,1385,1385,1385,1385,0
|
|
20230904,154100,704810178,1385,1385,1385,1385,0
|
|
20230904,154000,704810178,1385,1385,1385,1385,0
|
|
20230904,153900,704810178,1385,1385,1385,1385,2413
|
|
20230904,153800,704810178,1385,1385,1385,1385,0
|
|
20230904,153700,704810178,1385,1385,1385,1385,0
|
|
20230904,153600,704810178,1385,1385,1385,1385,0
|
|
20230904,153500,704810178,1385,1385,1385,1385,0
|
|
20230904,153400,704810178,1385,1385,1385,1385,0
|
|
20230904,153300,704810178,1385,1385,1385,1385,0
|
|
20230904,153200,704810178,1385,1385,1385,1385,0
|
|
20230904,153100,704810178,1385,1385,1385,1385,0
|
|
20230904,153000,704810178,1385,1385,1385,1385,2413
|
|
20230904,152900,701468173,1381,1381,1381,1381,0
|
|
20230904,152800,701468173,1381,1381,1381,1381,0
|
|
20230904,152700,701468173,1381,1381,1381,1381,0
|
|
20230904,152600,701468173,1381,1381,1381,1381,0
|
|
20230904,152500,701468173,1381,1381,1381,1381,0
|
|
20230904,152400,701468173,1381,1381,1381,1381,0
|
|
20230904,152300,701468173,1381,1381,1381,1381,0
|
|
20230904,152200,701468173,1381,1381,1381,1381,0
|
|
20230904,152100,701468173,1381,1381,1381,1381,0
|
|
20230904,152000,701468173,1381,1381,1381,1381,0
|
|
20230904,151900,701468173,1381,1381,1381,1381,721
|
|
20230904,151800,700472472,1384,1384,1384,1384,0
|
|
20230904,151700,700472472,1384,1384,1384,1384,9
|
|
20230904,151600,700460016,1379,1379,1379,1379,3966
|
|
20230904,151500,694990902,1379,1379,1379,1379,0
|
|
20230904,151400,694990902,1379,1382,1382,1379,10201
|
|
20230904,151300,680914508,1385,1385,1385,1385,1466
|
|
20230904,151200,678884098,1385,1385,1385,1385,0
|
|
20230904,151100,678884098,1385,1385,1385,1385,5
|
|
20230904,151000,678877173,1384,1384,1384,1384,2071
|
|
20230904,150900,676010909,1384,1384,1384,1384,373
|
|
20230904,150800,675494677,1387,1387,1387,1387,0
|
|
20230904,150700,675494677,1387,1387,1387,1387,0
|
|
20230904,150600,675494677,1387,1387,1387,1387,0
|
|
20230904,150500,675494677,1387,1387,1387,1387,300
|
|
20230904,150400,675078577,1387,1388,1388,1387,2660
|
|
20230904,150300,671386505,1388,1387,1388,1387,8170
|
|
20230904,150200,660046555,1387,1387,1387,1387,1
|
|
20230904,150100,660045168,1388,1387,1388,1387,101
|
|
20230904,150000,659905080,1387,1387,1387,1387,522
|
|
20230904,145900,659181066,1387,1387,1387,1387,1027
|
|
20230904,145800,657756617,1387,1387,1387,1387,100
|
|
20230904,145700,657617917,1387,1387,1387,1387,232
|
|
20230904,145600,657296133,1387,1387,1387,1387,2750
|
|
20230904,145500,653481883,1387,1384,1387,1384,5
|
|
20230904,145400,653474957,1384,1384,1384,1384,936
|
|
20230904,145300,652179533,1384,1384,1384,1384,61
|
|
20230904,145200,652095109,1384,1381,1384,1381,1663
|
|
20230904,145100,649796547,1384,1383,1384,1380,318
|
|
20230904,145000,649357555,1384,1384,1384,1384,0
|
|
20230904,144900,649357555,1384,1384,1384,1384,1445
|
|
20230904,144800,647357675,1384,1384,1384,1384,0
|
|
20230904,144700,647357675,1384,1384,1384,1384,0
|
|
20230904,144600,647357675,1384,1384,1384,1384,0
|
|
20230904,144500,647357675,1384,1384,1384,1384,10
|
|
20230904,144400,647343835,1384,1384,1384,1384,0
|
|
20230904,144300,647343835,1384,1383,1384,1383,114
|
|
20230904,144200,647186172,1384,1384,1384,1384,1
|
|
20230904,144100,647184788,1385,1385,1385,1385,0
|
|
20230904,144000,647184788,1385,1385,1385,1385,0
|
|
20230904,143900,647184788,1385,1385,1385,1385,0
|
|
20230904,143800,647184788,1385,1385,1385,1385,0
|
|
20230904,143700,647184788,1385,1385,1385,1385,0
|
|
20230904,143600,647184788,1385,1385,1385,1385,0
|
|
20230904,143500,647184788,1385,1385,1385,1385,0
|
|
20230904,143400,647184788,1385,1387,1387,1385,1002
|
|
20230904,143300,645797008,1385,1387,1387,1385,731
|
|
20230904,143200,644784039,1387,1389,1389,1387,483
|
|
20230904,143100,644113864,1390,1390,1390,1390,0
|
|
20230904,143000,644113864,1390,1390,1390,1390,400
|
|
20230904,142900,643557864,1390,1390,1390,1390,0
|
|
20230904,142800,643557864,1390,1391,1391,1390,235
|
|
20230904,142700,643231155,1391,1391,1391,1391,50
|
|
20230904,142600,643161605,1391,1391,1394,1391,801
|
|
20230904,142500,642046727,1390,1390,1390,1390,20
|
|
20230904,142400,642018927,1390,1390,1390,1390,10
|
|
20230904,142300,642005027,1390,1390,1390,1390,267
|
|
20230904,142200,641633897,1390,1390,1390,1390,0
|
|
20230904,142100,641633897,1390,1389,1390,1389,1027
|
|
20230904,142000,640207376,1389,1389,1389,1389,1048
|
|
20230904,141900,638751704,1390,1390,1390,1390,17
|
|
20230904,141800,638728074,1390,1390,1390,1390,1000
|
|
20230904,141700,637338074,1389,1389,1389,1389,1
|
|
20230904,141600,637336685,1389,1389,1389,1388,173
|
|
20230904,141500,637096426,1389,1389,1389,1389,55
|
|
20230904,141400,637020031,1389,1389,1389,1389,2337
|
|
20230904,141300,633773938,1388,1388,1388,1388,0
|
|
20230904,141200,633773938,1388,1389,1389,1388,44
|
|
20230904,141100,633712863,1388,1388,1388,1388,0
|
|
20230904,141000,633712863,1388,1388,1388,1388,0
|
|
20230904,140900,633712863,1388,1388,1388,1388,30
|
|
20230904,140800,633671223,1388,1388,1388,1388,238
|
|
20230904,140700,633340879,1388,1388,1388,1388,100
|
|
20230904,140600,633202079,1389,1388,1389,1388,1555
|
|
20230904,140500,631043684,1382,1382,1382,1382,0
|
|
20230904,140400,631043684,1382,1382,1382,1382,0
|
|
20230904,140300,631043684,1382,1382,1382,1382,0
|
|
20230904,140200,631043684,1382,1382,1382,1382,5
|
|
20230904,140100,631036774,1389,1389,1389,1389,0
|
|
20230904,140000,631036774,1389,1389,1389,1389,10
|
|
20230904,135900,631022884,1389,1385,1389,1385,6872
|
|
20230904,135800,621501911,1384,1381,1384,1381,3373
|
|
20230904,135700,616837759,1380,1376,1380,1376,3271
|
|
20230904,135600,612330513,1376,1376,1376,1376,0
|
|
20230904,135500,612330513,1376,1376,1376,1376,0
|
|
20230904,135400,612330513,1376,1376,1376,1376,0
|
|
20230904,135300,612330513,1376,1376,1376,1376,0
|
|
20230904,135200,612330513,1376,1376,1376,1376,0
|
|
20230904,135100,612330513,1376,1376,1376,1376,0
|
|
20230904,135000,612330513,1376,1376,1376,1376,0
|
|
20230904,134900,612330513,1376,1376,1376,1376,0
|
|
20230904,134800,612330513,1376,1376,1376,1376,32
|
|
20230904,134700,612286481,1375,1375,1375,1375,0
|
|
20230904,134600,612286481,1375,1375,1375,1375,17
|
|
20230904,134500,612263106,1375,1375,1375,1375,0
|
|
20230904,134400,612263106,1375,1375,1375,1375,0
|
|
20230904,134300,612263106,1375,1375,1375,1375,156
|
|
20230904,134200,612048606,1375,1375,1375,1375,0
|
|
20230904,134100,612048606,1375,1375,1375,1375,116
|
|
20230904,134000,611889106,1374,1374,1374,1374,0
|
|
20230904,133900,611889106,1374,1374,1374,1374,0
|
|
20230904,133800,611889106,1374,1379,1379,1374,724
|
|
20230904,133700,610890715,1379,1379,1379,1379,0
|
|
20230904,133600,610890715,1379,1379,1379,1379,0
|
|
20230904,133500,610890715,1379,1379,1379,1379,7
|
|
20230904,133400,610881062,1374,1374,1374,1374,172
|
|
20230904,133300,610644734,1374,1374,1374,1373,1073
|
|
20230904,133200,609171266,1373,1372,1373,1372,3631
|
|
20230904,133100,604186392,1372,1380,1380,1372,13275
|
|
20230904,133000,585929438,1380,1380,1380,1380,79
|
|
20230904,132900,585820418,1381,1381,1381,1381,14
|
|
20230904,132800,585801084,1381,1381,1381,1381,0
|
|
20230904,132700,585801084,1381,1381,1381,1381,0
|
|
20230904,132600,585801084,1381,1382,1382,1381,8315
|
|
20230904,132500,574315891,1383,1383,1383,1383,0
|
|
20230904,132400,574315891,1383,1383,1383,1383,0
|
|
20230904,132300,574315891,1383,1383,1383,1383,0
|
|
20230904,132200,574315891,1383,1383,1383,1383,1
|
|
20230904,132100,574314508,1382,1382,1382,1382,0
|
|
20230904,132000,574314508,1382,1382,1382,1382,4500
|
|
20230904,131900,568095508,1382,1383,1383,1382,2350
|
|
20230904,131800,564847458,1382,1382,1382,1382,0
|
|
20230904,131700,564847458,1382,1382,1382,1382,1
|
|
20230904,131600,564846076,1382,1382,1382,1382,1
|
|
20230904,131500,564844694,1383,1383,1383,1383,0
|
|
20230904,131400,564844694,1383,1383,1383,1383,0
|
|
20230904,131300,564844694,1383,1383,1383,1383,149
|
|
20230904,131200,564638627,1383,1383,1383,1383,0
|
|
20230904,131100,564638627,1383,1383,1383,1383,13
|
|
20230904,131000,564620648,1385,1385,1385,1385,501
|
|
20230904,130900,563926763,1385,1384,1385,1384,1100
|
|
20230904,130800,562403323,1383,1383,1383,1383,2001
|
|
20230904,130700,559635940,1385,1385,1385,1385,39
|
|
20230904,130600,559581925,1383,1384,1384,1383,469
|
|
20230904,130500,558933030,1383,1386,1386,1383,1393
|
|
20230904,130400,557004875,1386,1386,1386,1386,607
|
|
20230904,130300,556163573,1385,1385,1385,1385,0
|
|
20230904,130200,556163573,1385,1384,1385,1383,4061
|
|
20230904,130100,550545476,1383,1384,1384,1383,6000
|
|
20230904,130000,542246807,1383,1383,1384,1383,5601
|
|
20230904,125900,534500229,1383,1384,1384,1383,5500
|
|
20230904,125800,526893178,1385,1385,1385,1385,0
|
|
20230904,125700,526893178,1385,1389,1389,1385,2
|
|
20230904,125600,526890404,1385,1385,1385,1385,0
|
|
20230904,125500,526890404,1385,1385,1385,1385,1500
|
|
20230904,125400,524812904,1389,1389,1389,1389,0
|
|
20230904,125300,524812904,1389,1389,1389,1389,1
|
|
20230904,125200,524811515,1389,1389,1389,1389,213
|
|
20230904,125100,524515658,1386,1386,1386,1386,0
|
|
20230904,125000,524515658,1386,1386,1386,1386,0
|
|
20230904,124900,524515658,1386,1383,1386,1383,8195
|
|
20230904,124800,513161772,1383,1381,1383,1381,706
|
|
20230904,124700,512186142,1381,1378,1381,1378,4743
|
|
20230904,124600,505639461,1381,1381,1381,1381,0
|
|
20230904,124500,505639461,1381,1381,1381,1381,500
|
|
20230904,124400,504948961,1381,1381,1381,1381,0
|
|
20230904,124300,504948961,1381,1381,1381,1381,1
|
|
20230904,124200,504947580,1375,1375,1375,1375,0
|
|
20230904,124100,504947580,1375,1375,1375,1375,19
|
|
20230904,124000,504921455,1375,1375,1375,1375,0
|
|
20230904,123900,504921455,1375,1375,1375,1375,0
|
|
20230904,123800,504921455,1375,1375,1375,1375,0
|
|
20230904,123700,504921455,1375,1375,1375,1375,0
|
|
20230904,123600,504921455,1375,1375,1375,1375,0
|
|
20230904,123500,504921455,1375,1375,1375,1375,0
|
|
20230904,123400,504921455,1375,1375,1375,1375,0
|
|
20230904,123300,504921455,1375,1375,1375,1375,0
|
|
20230904,123200,504921455,1375,1375,1375,1375,10
|
|
20230904,123100,504907705,1374,1374,1374,1374,0
|
|
20230904,123000,504907705,1374,1374,1374,1374,0
|
|
20230904,122900,504907705,1374,1374,1374,1374,0
|
|
20230904,122800,504907705,1374,1374,1374,1374,0
|
|
20230904,122700,504907705,1374,1374,1374,1374,0
|
|
20230904,122600,504907705,1374,1380,1380,1374,11300
|
|
20230904,122500,489355371,1379,1379,1379,1379,0
|
|
20230904,122400,489355371,1379,1379,1379,1379,0
|
|
20230904,122300,489355371,1379,1379,1379,1379,0
|
|
20230904,122200,489355371,1379,1380,1380,1379,116
|
|
20230904,122100,489195337,1380,1382,1382,1380,3110
|
|
20230904,122000,484897537,1382,1382,1382,1382,0
|
|
20230904,121900,484897537,1382,1382,1382,1382,0
|
|
20230904,121800,484897537,1382,1382,1382,1382,0
|
|
20230904,121700,484897537,1382,1380,1382,1380,2
|
|
20230904,121600,484894775,1380,1380,1380,1380,0
|
|
20230904,121500,484894775,1380,1380,1380,1380,0
|
|
20230904,121400,484894775,1380,1380,1380,1380,0
|
|
20230904,121300,484894775,1380,1380,1380,1380,0
|
|
20230904,121200,484894775,1380,1380,1380,1380,0
|
|
20230904,121100,484894775,1380,1380,1380,1380,4
|
|
20230904,121000,484889255,1380,1380,1380,1380,4
|
|
20230904,120900,484883735,1380,1379,1380,1379,109
|
|
20230904,120800,484733423,1382,1382,1382,1382,0
|
|
20230904,120700,484733423,1382,1382,1382,1382,0
|
|
20230904,120600,484733423,1382,1382,1382,1382,1
|
|
20230904,120500,484732041,1382,1382,1382,1382,0
|
|
20230904,120400,484732041,1382,1381,1382,1381,12
|
|
20230904,120300,484715461,1379,1379,1379,1379,0
|
|
20230904,120200,484715461,1379,1379,1379,1379,0
|
|
20230904,120100,484715461,1379,1379,1379,1379,1
|
|
20230904,120000,484714082,1379,1379,1379,1379,1
|
|
20230904,115900,484712703,1379,1379,1379,1379,48
|
|
20230904,115800,484646511,1379,1379,1379,1379,4
|
|
20230904,115700,484640995,1379,1379,1379,1379,4
|
|
20230904,115600,484635479,1382,1379,1382,1379,114
|
|
20230904,115500,484477973,1379,1379,1379,1379,3
|
|
20230904,115400,484473836,1379,1379,1379,1379,103
|
|
20230904,115300,484331799,1376,1376,1376,1376,0
|
|
20230904,115200,484331799,1376,1376,1376,1376,0
|
|
20230904,115100,484331799,1376,1376,1376,1376,0
|
|
20230904,115000,484331799,1376,1376,1376,1376,1882
|
|
20230904,114900,481742167,1384,1384,1384,1384,0
|
|
20230904,114800,481742167,1384,1384,1384,1384,22
|
|
20230904,114700,481711719,1384,1384,1384,1384,0
|
|
20230904,114600,481711719,1384,1384,1384,1384,0
|
|
20230904,114500,481711719,1384,1384,1384,1384,0
|
|
20230904,114400,481711719,1384,1384,1384,1384,29
|
|
20230904,114300,481671583,1382,1382,1382,1382,0
|
|
20230904,114200,481671583,1382,1382,1382,1382,0
|
|
20230904,114100,481671583,1382,1382,1382,1382,1015
|
|
20230904,114000,480268853,1375,1375,1375,1375,0
|
|
20230904,113900,480268853,1375,1375,1375,1375,20
|
|
20230904,113800,480241353,1377,1376,1377,1376,148
|
|
20230904,113700,480037682,1380,1380,1380,1380,0
|
|
20230904,113600,480037682,1380,1380,1380,1380,0
|
|
20230904,113500,480037682,1380,1380,1380,1380,1
|
|
20230904,113400,480036302,1373,1373,1373,1373,250
|
|
20230904,113300,479693052,1373,1373,1373,1373,414
|
|
20230904,113200,479124630,1373,1380,1380,1373,3437
|
|
20230904,113100,474405075,1378,1378,1378,1378,0
|
|
20230904,113000,474405075,1378,1378,1378,1378,4
|
|
20230904,112900,474399563,1377,1382,1382,1377,6718
|
|
20230904,112800,465135897,1382,1382,1382,1382,6400
|
|
20230904,112700,456291097,1382,1382,1382,1382,4000
|
|
20230904,112600,450763097,1382,1382,1382,1382,0
|
|
20230904,112500,450763097,1382,1382,1382,1382,0
|
|
20230904,112400,450763097,1382,1382,1382,1382,204
|
|
20230904,112300,450481169,1382,1382,1382,1382,0
|
|
20230904,112200,450481169,1382,1383,1383,1382,2000
|
|
20230904,112100,447716169,1386,1386,1386,1386,10
|
|
20230904,112000,447702309,1386,1386,1386,1386,0
|
|
20230904,111900,447702309,1386,1387,1387,1386,655
|
|
20230904,111800,446794033,1387,1387,1387,1387,1
|
|
20230904,111700,446792646,1387,1387,1387,1387,0
|
|
20230904,111600,446792646,1387,1398,1398,1387,5502
|
|
20230904,111500,439161080,1398,1388,1398,1388,500
|
|
20230904,111400,438464670,1384,1384,1384,1384,10
|
|
20230904,111300,438450830,1383,1383,1383,1383,0
|
|
20230904,111200,438450830,1383,1383,1383,1383,0
|
|
20230904,111100,438450830,1383,1383,1383,1383,1071
|
|
20230904,111000,436969637,1383,1383,1383,1382,410
|
|
20230904,110900,436403006,1388,1383,1388,1382,425
|
|
20230904,110800,435815505,1378,1382,1382,1376,30078
|
|
20230904,110700,394377213,1382,1382,1382,1382,1
|
|
20230904,110600,394375831,1382,1382,1382,1382,0
|
|
20230904,110500,394375831,1382,1382,1382,1382,0
|
|
20230904,110400,394375831,1382,1384,1384,1382,13025
|
|
20230904,110300,376363895,1389,1393,1393,1389,7923
|
|
20230904,110200,365353908,1396,1396,1396,1396,0
|
|
20230904,110100,365353908,1396,1396,1396,1396,0
|
|
20230904,110000,365353908,1396,1398,1398,1396,473
|
|
20230904,105900,364693377,1400,1400,1400,1400,0
|
|
20230904,105800,364693377,1400,1400,1400,1400,18
|
|
20230904,105700,364668177,1400,1400,1400,1400,320
|
|
20230904,105600,364220177,1393,1393,1393,1393,0
|
|
20230904,105500,364220177,1393,1393,1393,1393,0
|
|
20230904,105400,364220177,1393,1393,1393,1393,0
|
|
20230904,105300,364220177,1393,1393,1393,1393,578
|
|
20230904,105200,363415023,1393,1394,1394,1393,992
|
|
20230904,105100,362033123,1394,1394,1394,1394,5300
|
|
20230904,105000,354644923,1394,1400,1400,1393,4005
|
|
20230904,104900,349044212,1406,1406,1406,1406,291
|
|
20230904,104800,348635066,1400,1396,1406,1396,2772
|
|
20230904,104700,344758234,1396,1397,1397,1396,4046
|
|
20230904,104600,339107519,1397,1399,1400,1397,33
|
|
20230904,104500,339061408,1400,1396,1403,1396,28360
|
|
20230904,104400,299363015,1396,1398,1399,1396,1107
|
|
20230904,104300,297814665,1398,1395,1398,1395,914
|
|
20230904,104200,296538605,1390,1392,1393,1390,5320
|
|
20230904,104100,289129369,1389,1387,1390,1387,3982
|
|
20230904,104000,283598954,1385,1385,1385,1385,0
|
|
20230904,103900,283598954,1385,1384,1385,1384,1160
|
|
20230904,103800,281992514,1383,1389,1389,1383,4027
|
|
20230904,103700,276419422,1390,1389,1390,1389,582
|
|
20230904,103600,275610576,1389,1386,1389,1386,5851
|
|
20230904,103500,267485172,1385,1383,1385,1383,9781
|
|
20230904,103400,253938508,1383,1383,1383,1383,110
|
|
20230904,103300,253786378,1385,1382,1385,1382,2450
|
|
20230904,103200,250394478,1385,1384,1385,1384,3547
|
|
20230904,103100,245484818,1383,1381,1383,1381,203
|
|
20230904,103000,245204455,1381,1384,1384,1381,2192
|
|
20230904,102900,242176063,1383,1383,1383,1383,2341
|
|
20230904,102800,238938460,1380,1380,1380,1380,0
|
|
20230904,102700,238938460,1380,1379,1380,1379,5474
|
|
20230904,102600,231387404,1376,1376,1376,1376,1
|
|
20230904,102500,231386028,1376,1376,1376,1376,0
|
|
20230904,102400,231386028,1376,1376,1376,1376,3
|
|
20230904,102300,231381900,1379,1379,1379,1379,0
|
|
20230904,102200,231381900,1379,1379,1379,1379,0
|
|
20230904,102100,231381900,1379,1376,1379,1376,8254
|
|
20230904,102000,220016816,1376,1376,1376,1376,500
|
|
20230904,101900,219328816,1370,1370,1370,1370,0
|
|
20230904,101800,219328816,1370,1370,1370,1370,0
|
|
20230904,101700,219328816,1370,1373,1373,1370,2007
|
|
20230904,101600,216579205,1376,1376,1376,1376,0
|
|
20230904,101500,216579205,1376,1376,1376,1376,3
|
|
20230904,101400,216575077,1376,1376,1376,1376,2000
|
|
20230904,101300,213823077,1369,1369,1369,1369,0
|
|
20230904,101200,213823077,1369,1369,1369,1369,5
|
|
20230904,101100,213816232,1376,1376,1376,1376,2788
|
|
20230904,101000,209979944,1376,1375,1376,1375,1500
|
|
20230904,100900,207916944,1375,1374,1375,1374,2495
|
|
20230904,100800,204486560,1374,1374,1374,1374,818
|
|
20230904,100700,203362628,1368,1368,1368,1367,4300
|
|
20230904,100600,197482028,1369,1369,1369,1369,197
|
|
20230904,100500,197212335,1375,1375,1375,1375,70
|
|
20230904,100400,197116085,1375,1375,1375,1375,0
|
|
20230904,100300,197116085,1375,1375,1375,1375,7
|
|
20230904,100200,197106460,1375,1375,1375,1375,0
|
|
20230904,100100,197106460,1375,1365,1375,1365,6507
|
|
20230904,100000,188195232,1361,1361,1361,1361,10
|
|
20230904,095900,188181622,1361,1361,1361,1361,0
|
|
20230904,095800,188181622,1361,1364,1365,1361,2026
|
|
20230904,095700,185418047,1363,1365,1366,1363,1163
|
|
20230904,095600,183830525,1365,1362,1365,1362,79
|
|
20230904,095500,183722809,1363,1363,1363,1362,556
|
|
20230904,095400,182964993,1356,1356,1364,1356,1224
|
|
20230904,095300,181304945,1365,1365,1365,1365,283
|
|
20230904,095200,180918650,1365,1365,1365,1365,754
|
|
20230904,095100,179889440,1365,1365,1365,1365,729
|
|
20230904,095000,178894355,1365,1365,1365,1365,0
|
|
20230904,094900,178894355,1365,1363,1365,1363,2450
|
|
20230904,094800,175553545,1356,1356,1356,1356,3649
|
|
20230904,094700,170605501,1356,1356,1356,1356,673
|
|
20230904,094600,169692913,1356,1360,1364,1356,8488
|
|
20230904,094500,158162875,1365,1364,1365,1364,233
|
|
20230904,094400,157844935,1364,1364,1364,1364,382
|
|
20230904,094300,157323887,1365,1365,1367,1360,2497
|
|
20230904,094200,153912660,1366,1373,1373,1366,777
|
|
20230904,094100,152849553,1373,1373,1373,1373,274
|
|
20230904,094000,152473351,1373,1378,1378,1368,5906
|
|
20230904,093900,144384945,1379,1379,1379,1379,1577
|
|
20230904,093800,142210262,1379,1379,1379,1370,352
|
|
20230904,093700,141725171,1379,1370,1379,1370,1773
|
|
20230904,093600,139290960,1379,1380,1380,1369,2392
|
|
20230904,093500,135999258,1379,1378,1379,1377,6764
|
|
20230904,093400,126677209,1379,1376,1379,1376,2318
|
|
20230904,093300,123484665,1375,1371,1375,1368,2370
|
|
20230904,093200,120238781,1371,1375,1375,1371,360
|
|
20230904,093100,119743921,1375,1370,1375,1370,202
|
|
20230904,093000,119466383,1370,1370,1370,1370,1500
|
|
20230904,092900,117411383,1370,1370,1370,1370,101
|
|
20230904,092800,117273013,1367,1367,1367,1367,697
|
|
20230904,092700,116320214,1366,1359,1366,1358,6754
|
|
20230904,092600,107111843,1365,1365,1365,1365,0
|
|
20230904,092500,107111843,1365,1365,1365,1365,110
|
|
20230904,092400,106961693,1361,1359,1361,1359,330
|
|
20230904,092300,106512845,1355,1358,1358,1355,4
|
|
20230904,092200,106507422,1354,1354,1354,1354,0
|
|
20230904,092100,106507422,1354,1354,1354,1354,0
|
|
20230904,092000,106507422,1354,1355,1355,1354,100
|
|
20230904,091900,106372000,1354,1354,1354,1354,5206
|
|
20230904,091800,99323076,1354,1355,1355,1354,5914
|
|
20230904,091700,91315287,1354,1358,1359,1354,5951
|
|
20230904,091600,83251808,1358,1356,1358,1356,414
|
|
20230904,091500,82689994,1356,1366,1367,1356,1500
|
|
20230904,091400,80646489,1366,1367,1367,1366,101
|
|
20230904,091300,80508423,1367,1359,1367,1359,1468
|
|
20230904,091200,78507373,1356,1347,1356,1347,3050
|
|
20230904,091100,74389764,1348,1349,1350,1348,2048
|
|
20230904,091000,71627757,1350,1336,1350,1336,524
|
|
20230904,090900,70927623,1338,1330,1338,1330,4742
|
|
20230904,090800,64605873,1324,1330,1330,1324,515
|
|
20230904,090700,63923923,1321,1335,1335,1321,12901
|
|
20230904,090600,46757118,1334,1343,1343,1334,1005
|
|
20230904,090500,45413802,1338,1346,1346,1338,7076
|
|
20230904,090400,35904405,1344,1344,1344,1344,0
|
|
20230904,090300,35904405,1344,1344,1344,1344,0
|
|
20230904,090200,35904405,1344,1343,1344,1343,287
|
|
20230904,090100,35518687,1341,1350,1350,1341,11558
|
|
20230904,090000,19915396,1338,1358,1358,1338,14727
|