701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,203800,7185318400,81600,81600,81600,81600,6449
|
|
20230628,203700,7185318400,81600,81600,81600,81600,0
|
|
20230628,203600,7185318400,81600,81600,81600,81600,0
|
|
20230628,203500,7185318400,81600,81600,81600,81600,0
|
|
20230628,203400,7185318400,81600,81600,81600,81600,0
|
|
20230628,203300,7185318400,81600,81600,81600,81600,0
|
|
20230628,203200,7185318400,81600,81600,81600,81600,0
|
|
20230628,203100,7185318400,81600,81600,81600,81600,0
|
|
20230628,203000,7185318400,81600,81600,81600,81600,0
|
|
20230628,202900,7185318400,81600,81600,81600,81600,0
|
|
20230628,202800,7185318400,81600,81600,81600,81600,0
|
|
20230628,202700,7185318400,81600,81600,81600,81600,0
|
|
20230628,202600,7185318400,81600,81600,81600,81600,0
|
|
20230628,202500,7185318400,81600,81600,81600,81600,0
|
|
20230628,202400,7185318400,81600,81600,81600,81600,0
|
|
20230628,202300,7185318400,81600,81600,81600,81600,0
|
|
20230628,202200,7185318400,81600,81600,81600,81600,0
|
|
20230628,202100,7185318400,81600,81600,81600,81600,0
|
|
20230628,202000,7185318400,81600,81600,81600,81600,0
|
|
20230628,201900,7185318400,81600,81600,81600,81600,0
|
|
20230628,201800,7185318400,81600,81600,81600,81600,0
|
|
20230628,201700,7185318400,81600,81600,81600,81600,0
|
|
20230628,201600,7185318400,81600,81600,81600,81600,0
|
|
20230628,201500,7185318400,81600,81600,81600,81600,0
|
|
20230628,201400,7185318400,81600,81600,81600,81600,0
|
|
20230628,201300,7185318400,81600,81600,81600,81600,0
|
|
20230628,201200,7185318400,81600,81600,81600,81600,0
|
|
20230628,201100,7185318400,81600,81600,81600,81600,0
|
|
20230628,201000,7185318400,81600,81600,81600,81600,0
|
|
20230628,200900,7185318400,81600,81600,81600,81600,0
|
|
20230628,200800,7185318400,81600,81600,81600,81600,6449
|
|
20230628,200700,7185318400,81600,81600,81600,81600,0
|
|
20230628,200600,7185318400,81600,81600,81600,81600,0
|
|
20230628,200500,7185318400,81600,81600,81600,81600,0
|
|
20230628,200400,7185318400,81600,81600,81600,81600,0
|
|
20230628,200300,7185318400,81600,81600,81600,81600,0
|
|
20230628,200200,7185318400,81600,81600,81600,81600,0
|
|
20230628,200100,7185318400,81600,81600,81600,81600,0
|
|
20230628,200000,7185318400,81600,81600,81600,81600,0
|
|
20230628,195900,7185318400,81600,81600,81600,81600,0
|
|
20230628,195800,7185318400,81600,81600,81600,81600,0
|
|
20230628,195700,7185318400,81600,81600,81600,81600,0
|
|
20230628,195600,7185318400,81600,81600,81600,81600,0
|
|
20230628,195500,7185318400,81600,81600,81600,81600,0
|
|
20230628,195400,7185318400,81600,81600,81600,81600,0
|
|
20230628,195300,7185318400,81600,81600,81600,81600,0
|
|
20230628,195200,7185318400,81600,81600,81600,81600,0
|
|
20230628,195100,7185318400,81600,81600,81600,81600,0
|
|
20230628,195000,7185318400,81600,81600,81600,81600,0
|
|
20230628,194900,7185318400,81600,81600,81600,81600,0
|
|
20230628,194800,7185318400,81600,81600,81600,81600,0
|
|
20230628,194700,7185318400,81600,81600,81600,81600,0
|
|
20230628,194600,7185318400,81600,81600,81600,81600,0
|
|
20230628,194500,7185318400,81600,81600,81600,81600,0
|
|
20230628,194400,7185318400,81600,81600,81600,81600,0
|
|
20230628,194300,7185318400,81600,81600,81600,81600,0
|
|
20230628,194200,7185318400,81600,81600,81600,81600,0
|
|
20230628,194100,7185318400,81600,81600,81600,81600,0
|
|
20230628,194000,7185318400,81600,81600,81600,81600,0
|
|
20230628,193900,7185318400,81600,81600,81600,81600,0
|
|
20230628,193800,7185318400,81600,81600,81600,81600,6449
|
|
20230628,193700,7185318400,81600,81600,81600,81600,0
|
|
20230628,193600,7185318400,81600,81600,81600,81600,0
|
|
20230628,193500,7185318400,81600,81600,81600,81600,0
|
|
20230628,193400,7185318400,81600,81600,81600,81600,0
|
|
20230628,193300,7185318400,81600,81600,81600,81600,0
|
|
20230628,193200,7185318400,81600,81600,81600,81600,0
|
|
20230628,193100,7185318400,81600,81600,81600,81600,0
|
|
20230628,193000,7185318400,81600,81600,81600,81600,0
|
|
20230628,192900,7185318400,81600,81600,81600,81600,0
|
|
20230628,192800,7185318400,81600,81600,81600,81600,0
|
|
20230628,192700,7185318400,81600,81600,81600,81600,0
|
|
20230628,192600,7185318400,81600,81600,81600,81600,0
|
|
20230628,192500,7185318400,81600,81600,81600,81600,0
|
|
20230628,192400,7185318400,81600,81600,81600,81600,0
|
|
20230628,192300,7185318400,81600,81600,81600,81600,0
|
|
20230628,192200,7185318400,81600,81600,81600,81600,0
|
|
20230628,192100,7185318400,81600,81600,81600,81600,0
|
|
20230628,192000,7185318400,81600,81600,81600,81600,0
|
|
20230628,191900,7185318400,81600,81600,81600,81600,0
|
|
20230628,191800,7185318400,81600,81600,81600,81600,0
|
|
20230628,191700,7185318400,81600,81600,81600,81600,0
|
|
20230628,191600,7185318400,81600,81600,81600,81600,0
|
|
20230628,191500,7185318400,81600,81600,81600,81600,0
|
|
20230628,191400,7185318400,81600,81600,81600,81600,0
|
|
20230628,191300,7185318400,81600,81600,81600,81600,0
|
|
20230628,191200,7185318400,81600,81600,81600,81600,0
|
|
20230628,191100,7185318400,81600,81600,81600,81600,0
|
|
20230628,191000,7185318400,81600,81600,81600,81600,0
|
|
20230628,190900,7185318400,81600,81600,81600,81600,0
|
|
20230628,190800,7185318400,81600,81600,81600,81600,6449
|
|
20230628,190700,7185318400,81600,81600,81600,81600,0
|
|
20230628,190600,7185318400,81600,81600,81600,81600,0
|
|
20230628,190500,7185318400,81600,81600,81600,81600,0
|
|
20230628,190400,7185318400,81600,81600,81600,81600,0
|
|
20230628,190300,7185318400,81600,81600,81600,81600,0
|
|
20230628,190200,7185318400,81600,81600,81600,81600,0
|
|
20230628,190100,7185318400,81600,81600,81600,81600,0
|
|
20230628,190000,7185318400,81600,81600,81600,81600,0
|
|
20230628,185900,7185318400,81600,81600,81600,81600,0
|
|
20230628,185800,7185318400,81600,81600,81600,81600,0
|
|
20230628,185700,7185318400,81600,81600,81600,81600,0
|
|
20230628,185600,7185318400,81600,81600,81600,81600,0
|
|
20230628,185500,7185318400,81600,81600,81600,81600,0
|
|
20230628,185400,7185318400,81600,81600,81600,81600,0
|
|
20230628,185300,7185318400,81600,81600,81600,81600,0
|
|
20230628,185200,7185318400,81600,81600,81600,81600,0
|
|
20230628,185100,7185318400,81600,81600,81600,81600,0
|
|
20230628,185000,7185318400,81600,81600,81600,81600,0
|
|
20230628,184900,7185318400,81600,81600,81600,81600,0
|
|
20230628,184800,7185318400,81600,81600,81600,81600,0
|
|
20230628,184700,7185318400,81600,81600,81600,81600,0
|
|
20230628,184600,7185318400,81600,81600,81600,81600,0
|
|
20230628,184500,7185318400,81600,81600,81600,81600,0
|
|
20230628,184400,7185318400,81600,81600,81600,81600,0
|
|
20230628,184300,7185318400,81600,81600,81600,81600,0
|
|
20230628,184200,7185318400,81600,81600,81600,81600,0
|
|
20230628,184100,7185318400,81600,81600,81600,81600,0
|
|
20230628,184000,7185318400,81600,81600,81600,81600,0
|
|
20230628,183900,7185318400,81600,81600,81600,81600,0
|
|
20230628,183800,7185318400,81600,81600,81600,81600,6449
|
|
20230628,183700,7185318400,81600,81600,81600,81600,0
|
|
20230628,183600,7185318400,81600,81600,81600,81600,0
|
|
20230628,183500,7185318400,81600,81600,81600,81600,0
|
|
20230628,183400,7185318400,81600,81600,81600,81600,0
|
|
20230628,183300,7185318400,81600,81600,81600,81600,0
|
|
20230628,183200,7185318400,81600,81600,81600,81600,0
|
|
20230628,183100,7185318400,81600,81600,81600,81600,0
|
|
20230628,183000,7185318400,81600,81600,81600,81600,0
|
|
20230628,182900,7185318400,81600,81600,81600,81600,0
|
|
20230628,182800,7185318400,81600,81600,81600,81600,0
|
|
20230628,182700,7185318400,81600,81600,81600,81600,0
|
|
20230628,182600,7185318400,81600,81600,81600,81600,0
|
|
20230628,182500,7185318400,81600,81600,81600,81600,0
|
|
20230628,182400,7185318400,81600,81600,81600,81600,0
|
|
20230628,182300,7185318400,81600,81600,81600,81600,0
|
|
20230628,182200,7185318400,81600,81600,81600,81600,0
|
|
20230628,182100,7185318400,81600,81600,81600,81600,0
|
|
20230628,182000,7185318400,81600,81600,81600,81600,0
|
|
20230628,181900,7185318400,81600,81600,81600,81600,0
|
|
20230628,181800,7185318400,81600,81600,81600,81600,0
|
|
20230628,181700,7185318400,81600,81600,81600,81600,0
|
|
20230628,181600,7185318400,81600,81600,81600,81600,0
|
|
20230628,181500,7185318400,81600,81600,81600,81600,0
|
|
20230628,181400,7185318400,81600,81600,81600,81600,0
|
|
20230628,181300,7185318400,81600,81600,81600,81600,0
|
|
20230628,181200,7185318400,81600,81600,81600,81600,0
|
|
20230628,181100,7185318400,81600,81600,81600,81600,0
|
|
20230628,181000,7185318400,81600,81600,81600,81600,0
|
|
20230628,180900,7185318400,81600,81600,81600,81600,0
|
|
20230628,180800,7185318400,81600,81600,81600,81600,6449
|
|
20230628,180700,7185318400,81600,81600,81600,81600,0
|
|
20230628,180600,7185318400,81600,81600,81600,81600,0
|
|
20230628,180500,7185318400,81600,81600,81600,81600,0
|
|
20230628,180400,7185318400,81600,81600,81600,81600,0
|
|
20230628,180300,7185318400,81600,81600,81600,81600,0
|
|
20230628,180200,7185318400,81600,81600,81600,81600,0
|
|
20230628,180100,7185318400,81600,81600,81600,81600,0
|
|
20230628,180000,7185318400,81600,81600,81600,81600,0
|
|
20230628,175900,7185318400,81600,81600,81600,81600,0
|
|
20230628,175800,7185318400,81600,81600,81600,81600,0
|
|
20230628,175700,7185318400,81600,81600,81600,81600,0
|
|
20230628,175600,7185318400,81600,81600,81600,81600,0
|
|
20230628,175500,7185318400,81600,81600,81600,81600,0
|
|
20230628,175400,7185318400,81600,81600,81600,81600,0
|
|
20230628,175300,7185318400,81600,81600,81600,81600,0
|
|
20230628,175200,7185318400,81600,81600,81600,81600,0
|
|
20230628,175100,7185318400,81600,81600,81600,81600,0
|
|
20230628,175000,7185318400,81600,81600,81600,81600,0
|
|
20230628,174900,7185318400,81600,81600,81600,81600,0
|
|
20230628,174800,7185318400,81600,81600,81600,81600,0
|
|
20230628,174700,7185318400,81600,81600,81600,81600,0
|
|
20230628,174600,7185318400,81600,81600,81600,81600,0
|
|
20230628,174500,7185318400,81600,81600,81600,81600,0
|
|
20230628,174400,7185318400,81600,81600,81600,81600,0
|
|
20230628,174300,7185318400,81600,81600,81600,81600,0
|
|
20230628,174200,7185318400,81600,81600,81600,81600,0
|
|
20230628,174100,7185318400,81600,81600,81600,81600,0
|
|
20230628,174000,7185318400,81600,81600,81600,81600,0
|
|
20230628,173900,7185318400,81600,81600,81600,81600,0
|
|
20230628,173800,7185318400,81600,81600,81600,81600,6449
|
|
20230628,173700,7185318400,81600,81600,81600,81600,0
|
|
20230628,173600,7185318400,81600,81600,81600,81600,0
|
|
20230628,173500,7185318400,81600,81600,81600,81600,0
|
|
20230628,173400,7185318400,81600,81600,81600,81600,0
|
|
20230628,173300,7185318400,81600,81600,81600,81600,0
|
|
20230628,173200,7185318400,81600,81600,81600,81600,0
|
|
20230628,173100,7185318400,81600,81600,81600,81600,0
|
|
20230628,173000,7185318400,81600,81600,81600,81600,0
|
|
20230628,172900,7185318400,81600,81600,81600,81600,0
|
|
20230628,172800,7185318400,81600,81600,81600,81600,0
|
|
20230628,172700,7185318400,81600,81600,81600,81600,0
|
|
20230628,172600,7185318400,81600,81600,81600,81600,0
|
|
20230628,172500,7185318400,81600,81600,81600,81600,0
|
|
20230628,172400,7185318400,81600,81600,81600,81600,0
|
|
20230628,172300,7185318400,81600,81600,81600,81600,0
|
|
20230628,172200,7185318400,81600,81600,81600,81600,0
|
|
20230628,172100,7185318400,81600,81600,81600,81600,0
|
|
20230628,172000,7185318400,81600,81600,81600,81600,0
|
|
20230628,171900,7185318400,81600,81600,81600,81600,0
|
|
20230628,171800,7185318400,81600,81600,81600,81600,0
|
|
20230628,171700,7185318400,81600,81600,81600,81600,0
|
|
20230628,171600,7185318400,81600,81600,81600,81600,0
|
|
20230628,171500,7185318400,81600,81600,81600,81600,0
|
|
20230628,171400,7185318400,81600,81600,81600,81600,0
|
|
20230628,171300,7185318400,81600,81600,81600,81600,0
|
|
20230628,171200,7185318400,81600,81600,81600,81600,0
|
|
20230628,171100,7185318400,81600,81600,81600,81600,0
|
|
20230628,171000,7185318400,81600,81600,81600,81600,0
|
|
20230628,170900,7185318400,81600,81600,81600,81600,0
|
|
20230628,170800,7185318400,81600,81600,81600,81600,6449
|
|
20230628,170700,7185318400,81600,81600,81600,81600,0
|
|
20230628,170600,7185318400,81600,81600,81600,81600,0
|
|
20230628,170500,7185318400,81600,81600,81600,81600,0
|
|
20230628,170400,7185318400,81600,81600,81600,81600,0
|
|
20230628,170300,7185318400,81600,81600,81600,81600,0
|
|
20230628,170200,7185318400,81600,81600,81600,81600,0
|
|
20230628,170100,7185318400,81600,81600,81600,81600,0
|
|
20230628,170000,7185318400,81600,81600,81600,81600,0
|
|
20230628,165900,7185318400,81600,81600,81600,81600,0
|
|
20230628,165800,7185318400,81600,81600,81600,81600,0
|
|
20230628,165700,7185318400,81600,81600,81600,81600,0
|
|
20230628,165600,7185318400,81600,81600,81600,81600,0
|
|
20230628,165500,7185318400,81600,81600,81600,81600,0
|
|
20230628,165400,7185318400,81600,81600,81600,81600,0
|
|
20230628,165300,7185318400,81600,81600,81600,81600,0
|
|
20230628,165200,7185318400,81600,81600,81600,81600,0
|
|
20230628,165100,7185318400,81600,81600,81600,81600,0
|
|
20230628,165000,7185318400,81600,81600,81600,81600,0
|
|
20230628,164900,7185318400,81600,81600,81600,81600,0
|
|
20230628,164800,7185318400,81600,81600,81600,81600,0
|
|
20230628,164700,7185318400,81600,81600,81600,81600,0
|
|
20230628,164600,7185318400,81600,81600,81600,81600,0
|
|
20230628,164500,7185318400,81600,81600,81600,81600,0
|
|
20230628,164400,7185318400,81600,81600,81600,81600,0
|
|
20230628,164300,7185318400,81600,81600,81600,81600,0
|
|
20230628,164200,7185318400,81600,81600,81600,81600,0
|
|
20230628,164100,7185318400,81600,81600,81600,81600,0
|
|
20230628,164000,7185318400,81600,81600,81600,81600,0
|
|
20230628,163900,7185318400,81600,81600,81600,81600,0
|
|
20230628,163800,7185318400,81600,81600,81600,81600,6449
|
|
20230628,163700,7185318400,81600,81600,81600,81600,0
|
|
20230628,163600,7185318400,81600,81600,81600,81600,0
|
|
20230628,163500,7185318400,81600,81600,81600,81600,0
|
|
20230628,163400,7185318400,81600,81600,81600,81600,0
|
|
20230628,163300,7185318400,81600,81600,81600,81600,0
|
|
20230628,163200,7185318400,81600,81600,81600,81600,0
|
|
20230628,163100,7185318400,81600,81600,81600,81600,0
|
|
20230628,163000,7185318400,81600,81600,81600,81600,0
|
|
20230628,162900,7185318400,81600,81600,81600,81600,0
|
|
20230628,162800,7185318400,81600,81600,81600,81600,0
|
|
20230628,162700,7185318400,81600,81600,81600,81600,0
|
|
20230628,162600,7185318400,81600,81600,81600,81600,0
|
|
20230628,162500,7185318400,81600,81600,81600,81600,0
|
|
20230628,162400,7185318400,81600,81600,81600,81600,0
|
|
20230628,162300,7185318400,81600,81600,81600,81600,0
|
|
20230628,162200,7185318400,81600,81600,81600,81600,0
|
|
20230628,162100,7185318400,81600,81600,81600,81600,0
|
|
20230628,162000,7185318400,81600,81600,81600,81600,0
|
|
20230628,161900,7185318400,81600,81600,81600,81600,0
|
|
20230628,161800,7185318400,81600,81600,81600,81600,0
|
|
20230628,161700,7185318400,81600,81600,81600,81600,0
|
|
20230628,161600,7185318400,81600,81600,81600,81600,0
|
|
20230628,161500,7185318400,81600,81600,81600,81600,0
|
|
20230628,161400,7185318400,81600,81600,81600,81600,0
|
|
20230628,161300,7185318400,81600,81600,81600,81600,0
|
|
20230628,161200,7185318400,81600,81600,81600,81600,0
|
|
20230628,161100,7185318400,81600,81600,81600,81600,0
|
|
20230628,161000,7185318400,81600,81600,81600,81600,0
|
|
20230628,160900,7185318400,81600,81600,81600,81600,0
|
|
20230628,160800,7185318400,81600,81600,81600,81600,6449
|
|
20230628,160700,7185318400,81600,81600,81600,81600,0
|
|
20230628,160600,7185318400,81600,81600,81600,81600,0
|
|
20230628,160500,7185318400,81600,81600,81600,81600,0
|
|
20230628,160400,7185318400,81600,81600,81600,81600,0
|
|
20230628,160300,7185318400,81600,81600,81600,81600,0
|
|
20230628,160200,7185318400,81600,81600,81600,81600,0
|
|
20230628,160100,7185318400,81600,81600,81600,81600,0
|
|
20230628,160000,7185318400,81600,81600,81600,81600,0
|
|
20230628,155900,7185318400,81600,81600,81600,81600,0
|
|
20230628,155800,7185318400,81600,81600,81600,81600,0
|
|
20230628,155700,7185318400,81600,81600,81600,81600,0
|
|
20230628,155600,7185318400,81600,81600,81600,81600,0
|
|
20230628,155500,7185318400,81600,81600,81600,81600,0
|
|
20230628,155400,7185318400,81600,81600,81600,81600,0
|
|
20230628,155300,7185318400,81600,81600,81600,81600,0
|
|
20230628,155200,7185318400,81600,81600,81600,81600,0
|
|
20230628,155100,7185318400,81600,81600,81600,81600,0
|
|
20230628,155000,7185318400,81600,81600,81600,81600,0
|
|
20230628,154900,7185318400,81600,81600,81600,81600,0
|
|
20230628,154800,7185318400,81600,81600,81600,81600,0
|
|
20230628,154700,7185318400,81600,81600,81600,81600,0
|
|
20230628,154600,7185318400,81600,81600,81600,81600,0
|
|
20230628,154500,7185318400,81600,81600,81600,81600,0
|
|
20230628,154400,7185318400,81600,81600,81600,81600,0
|
|
20230628,154300,7185318400,81600,81600,81600,81600,0
|
|
20230628,154200,7185318400,81600,81600,81600,81600,0
|
|
20230628,154100,7185318400,81600,81600,81600,81600,0
|
|
20230628,154000,7185318400,81600,81600,81600,81600,0
|
|
20230628,153900,7185318400,81600,81600,81600,81600,0
|
|
20230628,153800,7185318400,81600,81600,81600,81600,6449
|
|
20230628,153700,7185318400,81600,81600,81600,81600,0
|
|
20230628,153600,7185318400,81600,81600,81600,81600,0
|
|
20230628,153500,7185318400,81600,81600,81600,81600,0
|
|
20230628,153400,7185318400,81600,81600,81600,81600,0
|
|
20230628,153300,7185318400,81600,81600,81600,81600,0
|
|
20230628,153200,7185318400,81600,81600,81600,81600,0
|
|
20230628,153100,7185318400,81600,81600,81600,81600,0
|
|
20230628,153000,7185318400,81600,81600,81600,81600,6449
|
|
20230628,152900,6659080000,81600,81600,81600,81600,0
|
|
20230628,152800,6659080000,81600,81600,81600,81600,0
|
|
20230628,152700,6659080000,81600,81600,81600,81600,0
|
|
20230628,152600,6659080000,81600,81600,81600,81600,0
|
|
20230628,152500,6659080000,81600,81600,81600,81600,0
|
|
20230628,152400,6659080000,81600,81600,81600,81600,0
|
|
20230628,152300,6659080000,81600,81600,81600,81600,0
|
|
20230628,152200,6659080000,81600,81600,81600,81600,0
|
|
20230628,152100,6659080000,81600,81600,81600,81600,0
|
|
20230628,152000,6659080000,81600,81600,81600,81600,0
|
|
20230628,151900,6659080000,81600,81500,81600,81500,631
|
|
20230628,151800,6607634000,81400,81300,81500,81300,510
|
|
20230628,151700,6566116500,81300,81100,81400,81100,280
|
|
20230628,151600,6543368100,81200,81200,81300,81100,349
|
|
20230628,151500,6515034800,81200,81200,81300,81200,88
|
|
20230628,151400,6507888900,81200,81300,81300,81200,304
|
|
20230628,151300,6483199900,81200,81200,81300,81100,170
|
|
20230628,151200,6469400200,81100,81100,81200,81100,143
|
|
20230628,151100,6457798400,81100,81200,81300,81100,606
|
|
20230628,151000,6408588700,81200,81200,81300,81200,200
|
|
20230628,150900,6392334100,81200,81200,81300,81200,256
|
|
20230628,150800,6371526600,81200,81300,81400,81200,139
|
|
20230628,150700,6360219300,81300,81500,81500,81300,362
|
|
20230628,150600,6330755100,81500,81400,81500,81300,141
|
|
20230628,150500,6319281700,81300,81300,81400,81300,237
|
|
20230628,150400,6300008400,81300,81200,81300,81200,183
|
|
20230628,150300,6285137400,81300,81200,81300,81200,113
|
|
20230628,150200,6275957100,81300,81300,81300,81200,127
|
|
20230628,150100,6265636000,81300,81300,81300,81200,184
|
|
20230628,150000,6250687500,81300,81300,81300,81200,114
|
|
20230628,145900,6241428000,81300,81200,81300,81200,86
|
|
20230628,145800,6234439100,81300,81200,81300,81200,163
|
|
20230628,145700,6221194600,81300,81200,81300,81200,219
|
|
20230628,145600,6203403800,81300,81200,81300,81200,109
|
|
20230628,145500,6194549100,81300,81300,81400,81300,316
|
|
20230628,145400,6168853100,81300,81300,81400,81300,138
|
|
20230628,145300,6157627700,81400,81400,81400,81300,209
|
|
20230628,145200,6140633800,81400,81300,81400,81200,120
|
|
20230628,145100,6130874500,81400,81200,81400,81100,468
|
|
20230628,145000,6092862100,81200,81100,81200,81100,159
|
|
20230628,144900,6079957900,81100,81100,81200,81100,725
|
|
20230628,144800,6021159000,81100,81200,81200,81100,865
|
|
20230628,144700,5950926000,81200,81400,81400,81200,230
|
|
20230628,144600,5932234400,81300,81400,81500,81300,163
|
|
20230628,144500,5918973200,81500,81600,81600,81400,664
|
|
20230628,144400,5864866000,81500,81500,81600,81400,551
|
|
20230628,144300,5819983100,81500,81500,81500,81400,184
|
|
20230628,144200,5804997300,81500,81300,81500,81300,444
|
|
20230628,144100,5768852300,81400,81300,81400,81300,169
|
|
20230628,144000,5755100700,81300,81400,81400,81200,575
|
|
20230628,143900,5708357300,81300,81100,81400,81100,465
|
|
20230628,143800,5670564600,81200,81200,81300,81100,208
|
|
20230628,143700,5653679600,81200,81100,81200,81100,381
|
|
20230628,143600,5622749900,81100,81100,81200,81100,577
|
|
20230628,143500,5575952900,81200,81100,81200,81100,108
|
|
20230628,143400,5567190600,81100,81100,81200,81100,101
|
|
20230628,143300,5558996400,81100,81200,81300,81100,564
|
|
20230628,143200,5513200600,81300,81300,81400,81200,417
|
|
20230628,143100,5479300400,81400,81400,81500,81300,340
|
|
20230628,143000,5451631800,81500,81400,81500,81400,122
|
|
20230628,142900,5441695200,81500,81400,81500,81400,161
|
|
20230628,142800,5428583400,81500,81500,81500,81400,127
|
|
20230628,142700,5418239400,81400,81300,81500,81300,154
|
|
20230628,142600,5405706200,81300,81300,81500,81300,582
|
|
20230628,142500,5358385300,81500,81300,81500,81300,154
|
|
20230628,142400,5345855700,81400,81300,81400,81300,133
|
|
20230628,142300,5335036700,81300,81500,81600,81300,908
|
|
20230628,142200,5261136600,81500,81400,81600,81300,154
|
|
20230628,142100,5248591700,81300,81300,81400,81300,160
|
|
20230628,142000,5235576400,81400,81400,81400,81300,250
|
|
20230628,141900,5215235200,81300,81500,81500,81300,482
|
|
20230628,141800,5175996800,81500,81400,81500,81300,179
|
|
20230628,141700,5161432500,81400,81300,81400,81300,330
|
|
20230628,141600,5134597500,81300,81400,81500,81300,423
|
|
20230628,141500,5100191200,81400,81300,81400,81300,487
|
|
20230628,141400,5060573600,81400,81400,81400,81300,281
|
|
20230628,141300,5037719100,81300,81400,81400,81300,434
|
|
20230628,141200,5002434300,81400,81400,81400,81300,288
|
|
20230628,141100,4978994600,81400,81500,81500,81400,198
|
|
20230628,141000,4962876800,81500,81500,81600,81400,774
|
|
20230628,140900,4899841300,81400,81400,81500,81400,268
|
|
20230628,140800,4878020600,81400,81400,81400,81400,271
|
|
20230628,140700,4855961200,81400,81600,81600,81400,387
|
|
20230628,140600,4824448500,81600,81500,81600,81500,273
|
|
20230628,140500,4802198300,81600,81600,81600,81500,66
|
|
20230628,140400,4796813500,81600,81600,81700,81600,476
|
|
20230628,140300,4757969300,81700,81800,81800,81600,390
|
|
20230628,140200,4726109700,81800,81700,81800,81700,69
|
|
20230628,140100,4720469500,81700,81700,81800,81700,55
|
|
20230628,140000,4715975700,81700,81800,81800,81600,521
|
|
20230628,135900,4673412100,81700,81700,81800,81600,80
|
|
20230628,135800,4666878600,81600,81600,81700,81600,250
|
|
20230628,135700,4646463300,81700,81600,81700,81500,231
|
|
20230628,135600,4627611500,81600,81500,81600,81500,109
|
|
20230628,135500,4618722200,81600,81600,81600,81500,69
|
|
20230628,135400,4613095400,81500,81600,81600,81500,79
|
|
20230628,135300,4606655100,81500,81600,81600,81500,99
|
|
20230628,135200,4598580300,81600,81600,81600,81500,87
|
|
20230628,135100,4591485700,81600,81500,81600,81500,133
|
|
20230628,135000,4580641000,81500,81600,81600,81500,22
|
|
20230628,134900,4578846600,81500,81700,81700,81500,434
|
|
20230628,134800,4543433600,81700,81600,81700,81600,243
|
|
20230628,134700,4523599000,81600,81600,81600,81500,86
|
|
20230628,134600,4516584000,81600,81500,81600,81500,31
|
|
20230628,134500,4514056100,81500,81600,81600,81500,75
|
|
20230628,134400,4507939100,81500,81500,81500,81500,73
|
|
20230628,134300,4501989600,81400,81400,81500,81400,76
|
|
20230628,134200,4495800100,81500,81600,81700,81500,1066
|
|
20230628,134100,4408876600,81600,81500,81600,81500,170
|
|
20230628,134000,4395006000,81500,81400,81500,81400,497
|
|
20230628,133900,4354544400,81400,81400,81400,81300,616
|
|
20230628,133800,4304405300,81400,81500,81500,81400,217
|
|
20230628,133700,4286740500,81400,81500,81500,81400,44
|
|
20230628,133600,4283157600,81400,81600,81600,81400,1472
|
|
20230628,133500,4163253200,81600,81700,81800,81600,292
|
|
20230628,133400,4139397100,81700,81700,81700,81700,3
|
|
20230628,133300,4139152000,81800,81700,81800,81700,39
|
|
20230628,133200,4135964200,81700,81800,81800,81700,45
|
|
20230628,133100,4132286000,81700,81700,81900,81700,420
|
|
20230628,133000,4097927300,81700,81700,81800,81700,72
|
|
20230628,132900,4092043600,81700,81800,81800,81700,38
|
|
20230628,132800,4088937900,81800,81700,81800,81700,90
|
|
20230628,132700,4081582900,81700,81700,81800,81700,65
|
|
20230628,132600,4076270900,81800,81700,81800,81700,84
|
|
20230628,132500,4069400000,81700,81700,81800,81700,112
|
|
20230628,132400,4060245000,81700,81700,81700,81700,19
|
|
20230628,132300,4058692700,81800,81600,81800,81600,119
|
|
20230628,132200,4048971100,81700,81600,81700,81600,50
|
|
20230628,132100,4044886700,81700,81600,81700,81600,43
|
|
20230628,132000,4041376100,81600,81600,81600,81500,68
|
|
20230628,131900,4035829400,81600,81600,81600,81500,47
|
|
20230628,131800,4031994500,81600,81600,81700,81600,259
|
|
20230628,131700,4010857800,81600,81700,81700,81600,42
|
|
20230628,131600,4007428600,81700,81600,81700,81600,35
|
|
20230628,131500,4004571300,81600,81600,81700,81600,37
|
|
20230628,131400,4001551200,81700,81600,81700,81600,84
|
|
20230628,131300,3994690600,81700,81700,81700,81600,45
|
|
20230628,131200,3991016100,81700,81700,81700,81700,170
|
|
20230628,131100,3977127100,81700,81700,81800,81700,53
|
|
20230628,131000,3972796000,81700,81600,81700,81600,96
|
|
20230628,130900,3964955100,81600,81700,81700,81600,62
|
|
20230628,130800,3959894600,81700,81700,81700,81600,26
|
|
20230628,130700,3957770700,81700,81700,81700,81700,293
|
|
20230628,130600,3933832600,81700,81600,81700,81600,42
|
|
20230628,130500,3930403600,81600,81600,81700,81600,35
|
|
20230628,130400,3927546500,81600,81700,81700,81600,31
|
|
20230628,130300,3925016100,81700,81700,81800,81600,225
|
|
20230628,130200,3906638300,81700,81700,81800,81700,58
|
|
20230628,130100,3901898900,81800,81700,81800,81700,31
|
|
20230628,130000,3899365100,81800,81800,81800,81700,71
|
|
20230628,125900,3893559600,81800,81600,81800,81600,113
|
|
20230628,125800,3884325000,81600,81700,81700,81600,24
|
|
20230628,125700,3882366100,81600,81700,81700,81600,215
|
|
20230628,125600,3864820200,81700,81600,81700,81600,54
|
|
20230628,125500,3860410800,81700,81800,81800,81700,19
|
|
20230628,125400,3858857300,81700,81800,81800,81700,93
|
|
20230628,125300,3851255200,81800,81800,81800,81700,214
|
|
20230628,125200,3833769000,81800,81600,81800,81600,189
|
|
20230628,125100,3818328800,81700,81700,81700,81600,169
|
|
20230628,125000,3804521700,81700,81800,81800,81600,456
|
|
20230628,124900,3767267600,81800,81800,81800,81700,46
|
|
20230628,124800,3763507000,81800,81700,81800,81700,49
|
|
20230628,124700,3759503000,81700,81800,81800,81700,77
|
|
20230628,124600,3753206900,81800,81700,81800,81700,73
|
|
20230628,124500,3747238100,81700,81800,81800,81700,53
|
|
20230628,124400,3742905900,81800,81800,81800,81700,51
|
|
20230628,124300,3738735500,81700,81700,81800,81700,99
|
|
20230628,124200,3730645300,81800,81700,81800,81700,113
|
|
20230628,124100,3721411500,81600,81700,81700,81600,51
|
|
20230628,124000,3717246900,81700,81600,81700,81500,37
|
|
20230628,123900,3714225500,81600,81400,81700,81400,319
|
|
20230628,123800,3688222800,81400,81800,81800,81300,2461
|
|
20230628,123700,3487679200,81800,81700,81800,81700,73
|
|
20230628,123600,3481709800,81800,81800,81800,81700,19
|
|
20230628,123500,3480155800,81800,81800,81800,81700,56
|
|
20230628,123400,3475577100,81800,81800,81800,81700,74
|
|
20230628,123300,3469526200,81800,81700,81800,81700,56
|
|
20230628,123200,3464947300,81800,81800,81800,81700,25
|
|
20230628,123100,3462902500,81800,81700,81800,81700,68
|
|
20230628,123000,3457344000,81700,81700,81800,81600,71
|
|
20230628,122900,3451545100,81700,81700,81800,81600,249
|
|
20230628,122800,3431207600,81700,81800,81800,81700,26
|
|
20230628,122700,3429081300,81800,81800,81800,81700,53
|
|
20230628,122600,3424747900,81700,81800,81800,81700,50
|
|
20230628,122500,3420660000,81800,81700,81800,81600,185
|
|
20230628,122400,3405549300,81700,81600,81700,81600,52
|
|
20230628,122300,3401301900,81700,81700,81700,81600,36
|
|
20230628,122200,3398362700,81700,81700,81700,81600,69
|
|
20230628,122100,3392727600,81700,81700,81700,81600,45
|
|
20230628,122000,3389053100,81700,81700,81700,81600,45
|
|
20230628,121900,3385376900,81700,81600,81700,81600,583
|
|
20230628,121800,3337801700,81700,81700,81700,81600,74
|
|
20230628,121700,3331758100,81700,81700,81700,81700,35
|
|
20230628,121600,3328898600,81600,81700,81700,81600,74
|
|
20230628,121500,3322855600,81700,81900,81900,81600,820
|
|
20230628,121400,3255870700,81800,81900,82000,81800,33
|
|
20230628,121300,3253166900,82000,81900,82000,81900,154
|
|
20230628,121200,3240550300,82000,82000,82000,81900,54
|
|
20230628,121100,3236124300,82000,81900,82000,81900,737
|
|
20230628,121000,3175761000,82000,82000,82000,81900,217
|
|
20230628,120900,3157986400,81900,82000,82000,81900,95
|
|
20230628,120800,3150199600,81900,82000,82000,81900,39
|
|
20230628,120700,3147003600,82000,81900,82000,81900,53
|
|
20230628,120600,3142660100,82000,81900,82000,81800,225
|
|
20230628,120500,3124235200,81900,81800,81900,81800,18
|
|
20230628,120400,3122761200,81900,81900,81900,81800,58
|
|
20230628,120300,3118013000,81800,81900,81900,81800,88
|
|
20230628,120200,3110812400,81900,81900,81900,81800,69
|
|
20230628,120100,3105164100,81900,81800,81900,81800,16
|
|
20230628,120000,3103854100,81800,81900,81900,81800,52
|
|
20230628,115900,3099597200,81900,81900,81900,81800,98
|
|
20230628,115800,3091573900,81900,81900,81900,81800,55
|
|
20230628,115700,3087072000,81900,81900,81900,81800,31
|
|
20230628,115600,3084533900,81900,81900,81900,81800,87
|
|
20230628,115500,3077412800,81900,81800,81900,81800,39
|
|
20230628,115400,3074221000,81900,81900,81900,81800,51
|
|
20230628,115300,3070046000,81900,81900,81900,81800,43
|
|
20230628,115200,3066524500,81900,81900,81900,81800,46
|
|
20230628,115100,3062759100,81900,81900,81900,81800,38
|
|
20230628,115000,3059649200,81900,81900,81900,81800,66
|
|
20230628,114900,3054245800,81900,81900,81900,81800,33
|
|
20230628,114800,3051543300,81900,81900,81900,81800,35
|
|
20230628,114700,3048678800,81900,81900,81900,81800,213
|
|
20230628,114600,3031248300,81900,81900,81900,81800,78
|
|
20230628,114500,3024862900,81900,81900,81900,81800,31
|
|
20230628,114400,3022324200,81900,81900,81900,81800,102
|
|
20230628,114300,3013977400,81800,81900,81900,81800,75
|
|
20230628,114200,3007838100,81900,81900,81900,81800,338
|
|
20230628,114100,2980187400,81800,81800,81900,81800,37
|
|
20230628,114000,2977159300,81900,81800,81900,81800,62
|
|
20230628,113900,2972084300,81800,81800,81800,81700,53
|
|
20230628,113800,2967751100,81800,81800,81800,81800,12
|
|
20230628,113700,2966769500,81700,81800,81800,81700,71
|
|
20230628,113600,2960965500,81800,81700,81800,81700,83
|
|
20230628,113500,2954181700,81700,81700,81700,81600,67
|
|
20230628,113400,2948711300,81700,81600,81700,81600,173
|
|
20230628,113300,2934577600,81600,81700,81700,81600,56
|
|
20230628,113200,2930004700,81700,81700,81700,81600,367
|
|
20230628,113100,2900054400,81700,81800,81800,81600,210
|
|
20230628,113000,2882896800,81800,81800,81800,81800,40
|
|
20230628,112900,2879624800,81800,81800,81800,81700,51
|
|
20230628,112800,2875456000,81800,81900,81900,81700,544
|
|
20230628,112700,2830941400,81900,81900,81900,81800,71
|
|
20230628,112600,2825129600,81900,81900,81900,81800,371
|
|
20230628,112500,2794764700,81900,81900,81900,81800,55
|
|
20230628,112400,2790262500,81900,81700,81900,81700,92
|
|
20230628,112300,2782738300,81700,81600,81700,81600,253
|
|
20230628,112200,2762070400,81700,81700,81700,81600,33
|
|
20230628,112100,2759375000,81600,81700,81700,81600,66
|
|
20230628,112000,2753985000,81600,81700,81700,81600,142
|
|
20230628,111900,2742396300,81700,81600,81700,81600,86
|
|
20230628,111800,2735375200,81600,81800,81800,81600,311
|
|
20230628,111700,2709965300,81700,81800,81800,81700,66
|
|
20230628,111600,2704569300,81800,81900,82000,81700,458
|
|
20230628,111500,2667065400,81900,81900,82000,81900,89
|
|
20230628,111400,2659771700,82000,82000,82000,82000,16
|
|
20230628,111300,2658459700,81900,82000,82000,81900,62
|
|
20230628,111200,2653378600,81900,82000,82000,81900,74
|
|
20230628,111100,2647313400,81900,82000,82000,81900,36
|
|
20230628,111000,2644362400,82000,81900,82000,81900,72
|
|
20230628,110900,2638458600,82000,82000,82000,81900,45
|
|
20230628,110800,2634769400,82000,82000,82000,81900,135
|
|
20230628,110700,2623709700,82000,82000,82000,82000,38
|
|
20230628,110600,2620593700,81900,81900,82000,81900,31
|
|
20230628,110500,2618053200,82000,82000,82000,81900,52
|
|
20230628,110400,2613790100,82000,82000,82000,81900,29
|
|
20230628,110300,2611413300,82000,82000,82000,81900,34
|
|
20230628,110200,2608626100,82000,82000,82000,81900,60
|
|
20230628,110100,2603706300,82000,82000,82000,81900,51
|
|
20230628,110000,2599527700,82000,82000,82000,81900,24
|
|
20230628,105900,2597560000,81900,82000,82000,81900,187
|
|
20230628,105800,2582227900,82000,81800,82000,81800,28
|
|
20230628,105700,2579932300,82000,81800,82000,81800,328
|
|
20230628,105600,2553092700,81800,81800,81800,81700,471
|
|
20230628,105500,2514565200,81900,82000,82000,81900,245
|
|
20230628,105400,2494498600,82000,81900,82000,81900,96
|
|
20230628,105300,2486634700,82000,82000,82000,81900,67
|
|
20230628,105200,2481144400,82000,82000,82000,81900,66
|
|
20230628,105100,2475733600,82000,82000,82000,82000,57
|
|
20230628,105000,2471059600,82000,82000,82000,81900,115
|
|
20230628,104900,2461629900,82000,82000,82100,81900,517
|
|
20230628,104800,2419241700,82000,82000,82000,81900,38
|
|
20230628,104700,2416127200,82000,81900,82000,81900,127
|
|
20230628,104600,2405723500,81900,82000,82000,81900,76
|
|
20230628,104500,2399492500,82000,82000,82000,81900,110
|
|
20230628,104400,2390473700,82000,82000,82000,81900,35
|
|
20230628,104300,2387603900,82000,82000,82000,81900,143
|
|
20230628,104200,2375878900,82000,82000,82000,81900,48
|
|
20230628,104100,2371943700,81900,82000,82000,81900,18
|
|
20230628,104000,2370468600,82000,82000,82000,81900,45
|
|
20230628,103900,2366779400,82000,82100,82100,81900,468
|
|
20230628,103800,2328405400,82100,82100,82100,82000,31
|
|
20230628,103700,2325860600,82000,82100,82100,82000,57
|
|
20230628,103600,2321182500,82000,82100,82100,82000,13
|
|
20230628,103500,2320115400,82100,82100,82100,82000,49
|
|
20230628,103400,2316093200,82100,82100,82100,82000,99
|
|
20230628,103300,2307968400,82100,82100,82200,82100,352
|
|
20230628,103200,2279066500,82200,82200,82200,82100,53
|
|
20230628,103100,2274710700,82200,82100,82200,82100,63
|
|
20230628,103000,2269537500,82200,82200,82200,82100,86
|
|
20230628,102900,2262472800,82200,82200,82200,82200,49
|
|
20230628,102800,2258445000,82100,82200,82200,82100,42
|
|
20230628,102700,2254993600,82300,82300,82300,82200,561
|
|
20230628,102600,2208877500,82300,82300,82300,82200,51
|
|
20230628,102500,2204681400,82300,82300,82300,82200,50
|
|
20230628,102400,2200567400,82300,82300,82300,82200,33
|
|
20230628,102300,2197851800,82300,82300,82300,82300,409
|
|
20230628,102200,2164191100,82300,82400,82400,82200,405
|
|
20230628,102100,2130876200,82400,82400,82400,82300,78
|
|
20230628,102000,2124450100,82400,82400,82400,82300,186
|
|
20230628,101900,2109140500,82400,82400,82400,82300,33
|
|
20230628,101800,2106422600,82400,82400,82400,82300,46
|
|
20230628,101700,2102632400,82300,82500,82500,82300,633
|
|
20230628,101600,2050471600,82500,82400,82500,82400,502
|
|
20230628,101500,2009105400,82400,82500,82500,82400,462
|
|
20230628,101400,1971032500,82400,82400,82500,82400,345
|
|
20230628,101300,1942601500,82400,82300,82400,82300,46
|
|
20230628,101200,1938814100,82300,82400,82400,82300,121
|
|
20230628,101100,1928844000,82400,82400,82400,82300,142
|
|
20230628,101000,1917144200,82300,82300,82400,82300,363
|
|
20230628,100900,1887240200,82400,82300,82400,82300,590
|
|
20230628,100800,1838635500,82400,82400,82400,82300,73
|
|
20230628,100700,1832620800,82400,82300,82400,82300,177
|
|
20230628,100600,1818051500,82400,82400,82400,82300,127
|
|
20230628,100500,1807587600,82400,82400,82400,82300,50
|
|
20230628,100400,1803468900,82400,82400,82400,82400,20
|
|
20230628,100300,1801820900,82400,82400,82400,82300,148
|
|
20230628,100200,1789627100,82400,82400,82400,82300,93
|
|
20230628,100100,1781965400,82400,82400,82400,82300,104
|
|
20230628,100000,1773403500,82400,82400,82400,82300,101
|
|
20230628,095900,1765081200,82400,82300,82400,82200,743
|
|
20230628,095800,1703945700,82200,82200,82200,82200,338
|
|
20230628,095700,1676162100,82200,82100,82200,82100,51
|
|
20230628,095600,1671972300,82200,82200,82200,82100,127
|
|
20230628,095500,1661534500,82200,82200,82200,82100,123
|
|
20230628,095400,1651426700,82200,82100,82200,82100,31
|
|
20230628,095300,1648879400,82200,82200,82200,82100,309
|
|
20230628,095200,1623509600,82200,82200,82200,82100,612
|
|
20230628,095100,1573261200,82200,82200,82200,82100,13
|
|
20230628,095000,1572192900,82100,82100,82200,82100,521
|
|
20230628,094900,1529368700,82100,82100,82200,82000,625
|
|
20230628,094800,1478054600,82100,82100,82100,82000,35
|
|
20230628,094700,1475182100,82000,82100,82100,82000,60
|
|
20230628,094600,1470256900,82100,82100,82200,82100,32
|
|
20230628,094500,1467627900,82100,82100,82200,82100,417
|
|
20230628,094400,1433391200,82100,82100,82200,82100,120
|
|
20230628,094300,1423538400,82200,82200,82200,82100,152
|
|
20230628,094200,1411045400,82100,82100,82200,82100,230
|
|
20230628,094100,1392161200,82100,82000,82100,82000,786
|
|
20230628,094000,1327684500,82000,81900,82000,81800,323
|
|
20230628,093900,1301221200,81800,81900,82000,81800,77
|
|
20230628,093800,1294915200,81900,81900,81900,81900,200
|
|
20230628,093700,1278535200,81900,81800,81900,81700,150
|
|
20230628,093600,1266264000,81800,81600,81800,81600,78
|
|
20230628,093500,1259889700,81500,81400,81500,81300,215
|
|
20230628,093400,1242385400,81300,81300,81400,81300,90
|
|
20230628,093300,1235063400,81300,81300,81400,81300,34
|
|
20230628,093200,1232298700,81300,81400,81500,81300,374
|
|
20230628,093100,1201856400,81400,81500,81500,81400,1045
|
|
20230628,093000,1116691100,81600,81600,81600,81500,295
|
|
20230628,092900,1092619200,81600,81700,81700,81500,1413
|
|
20230628,092800,977341100,81700,81700,81700,81700,257
|
|
20230628,092700,956344200,81800,81700,81800,81700,43
|
|
20230628,092600,952830100,81700,81700,81800,81700,115
|
|
20230628,092500,943434400,81700,81900,81900,81600,1139
|
|
20230628,092400,850228800,82000,81900,82000,81900,55
|
|
20230628,092300,845720900,82000,82000,82000,82000,17
|
|
20230628,092200,844326900,81900,82000,82000,81900,96
|
|
20230628,092100,836459900,82000,82100,82100,81900,630
|
|
20230628,092000,784799600,82100,82000,82100,81900,865
|
|
20230628,091900,713803600,82000,82000,82100,82000,365
|
|
20230628,091800,683873400,82000,81900,82000,81900,17
|
|
20230628,091700,682479600,82000,82100,82100,82000,378
|
|
20230628,091600,651482400,81900,82100,82100,81900,571
|
|
20230628,091500,604613700,82100,81700,82200,81700,1408
|
|
20230628,091400,489242600,81800,81800,81800,81700,29
|
|
20230628,091300,486872400,81800,81800,81800,81700,183
|
|
20230628,091200,471903200,81700,81800,81800,81700,99
|
|
20230628,091100,463814100,81800,81700,81800,81700,161
|
|
20230628,091000,450659500,81700,81800,81800,81700,101
|
|
20230628,090900,442404000,81800,81800,81800,81700,141
|
|
20230628,090800,430875300,81800,81900,82000,81800,332
|
|
20230628,090700,403687300,81900,81700,81900,81600,245
|
|
20230628,090600,383667800,81700,81700,81700,81600,502
|
|
20230628,090500,342688500,81700,82000,82000,81700,1627
|
|
20230628,090400,209620300,82000,81900,82000,81900,235
|
|
20230628,090300,190361500,81800,82000,82000,81800,397
|
|
20230628,090200,157875400,82000,81900,82000,81800,85
|
|
20230628,090100,150915400,81900,82100,82300,81900,128
|
|
20230628,090000,140421400,82400,82400,82500,82400,1704
|