714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,205100,20400862500,78800,78800,78800,78800,11875
|
|
20230705,205000,20400862500,78800,78800,78800,78800,0
|
|
20230705,204900,20400862500,78800,78800,78800,78800,0
|
|
20230705,204800,20400862500,78800,78800,78800,78800,0
|
|
20230705,204700,20400862500,78800,78800,78800,78800,0
|
|
20230705,204600,20400862500,78800,78800,78800,78800,0
|
|
20230705,204500,20400862500,78800,78800,78800,78800,0
|
|
20230705,204400,20400862500,78800,78800,78800,78800,0
|
|
20230705,204300,20400862500,78800,78800,78800,78800,0
|
|
20230705,204200,20400862500,78800,78800,78800,78800,0
|
|
20230705,204100,20400862500,78800,78800,78800,78800,0
|
|
20230705,204000,20400862500,78800,78800,78800,78800,0
|
|
20230705,203900,20400862500,78800,78800,78800,78800,0
|
|
20230705,203800,20400862500,78800,78800,78800,78800,0
|
|
20230705,203700,20400862500,78800,78800,78800,78800,0
|
|
20230705,203600,20400862500,78800,78800,78800,78800,0
|
|
20230705,203500,20400862500,78800,78800,78800,78800,0
|
|
20230705,203400,20400862500,78800,78800,78800,78800,0
|
|
20230705,203300,20400862500,78800,78800,78800,78800,0
|
|
20230705,203200,20400862500,78800,78800,78800,78800,0
|
|
20230705,203100,20400862500,78800,78800,78800,78800,0
|
|
20230705,203000,20400862500,78800,78800,78800,78800,0
|
|
20230705,202900,20400862500,78800,78800,78800,78800,0
|
|
20230705,202800,20400862500,78800,78800,78800,78800,0
|
|
20230705,202700,20400862500,78800,78800,78800,78800,0
|
|
20230705,202600,20400862500,78800,78800,78800,78800,0
|
|
20230705,202500,20400862500,78800,78800,78800,78800,0
|
|
20230705,202400,20400862500,78800,78800,78800,78800,0
|
|
20230705,202300,20400862500,78800,78800,78800,78800,0
|
|
20230705,202200,20400862500,78800,78800,78800,78800,0
|
|
20230705,202100,20400862500,78800,78800,78800,78800,11875
|
|
20230705,202000,20400862500,78800,78800,78800,78800,0
|
|
20230705,201900,20400862500,78800,78800,78800,78800,0
|
|
20230705,201800,20400862500,78800,78800,78800,78800,0
|
|
20230705,201700,20400862500,78800,78800,78800,78800,0
|
|
20230705,201600,20400862500,78800,78800,78800,78800,0
|
|
20230705,201500,20400862500,78800,78800,78800,78800,0
|
|
20230705,201400,20400862500,78800,78800,78800,78800,0
|
|
20230705,201300,20400862500,78800,78800,78800,78800,0
|
|
20230705,201200,20400862500,78800,78800,78800,78800,0
|
|
20230705,201100,20400862500,78800,78800,78800,78800,0
|
|
20230705,201000,20400862500,78800,78800,78800,78800,0
|
|
20230705,200900,20400862500,78800,78800,78800,78800,0
|
|
20230705,200800,20400862500,78800,78800,78800,78800,0
|
|
20230705,200700,20400862500,78800,78800,78800,78800,0
|
|
20230705,200600,20400862500,78800,78800,78800,78800,0
|
|
20230705,200500,20400862500,78800,78800,78800,78800,0
|
|
20230705,200400,20400862500,78800,78800,78800,78800,0
|
|
20230705,200300,20400862500,78800,78800,78800,78800,0
|
|
20230705,200200,20400862500,78800,78800,78800,78800,0
|
|
20230705,200100,20400862500,78800,78800,78800,78800,0
|
|
20230705,200000,20400862500,78800,78800,78800,78800,0
|
|
20230705,195900,20400862500,78800,78800,78800,78800,0
|
|
20230705,195800,20400862500,78800,78800,78800,78800,0
|
|
20230705,195700,20400862500,78800,78800,78800,78800,0
|
|
20230705,195600,20400862500,78800,78800,78800,78800,0
|
|
20230705,195500,20400862500,78800,78800,78800,78800,0
|
|
20230705,195400,20400862500,78800,78800,78800,78800,0
|
|
20230705,195300,20400862500,78800,78800,78800,78800,0
|
|
20230705,195200,20400862500,78800,78800,78800,78800,0
|
|
20230705,195100,20400862500,78800,78800,78800,78800,11875
|
|
20230705,195000,20400862500,78800,78800,78800,78800,0
|
|
20230705,194900,20400862500,78800,78800,78800,78800,0
|
|
20230705,194800,20400862500,78800,78800,78800,78800,0
|
|
20230705,194700,20400862500,78800,78800,78800,78800,0
|
|
20230705,194600,20400862500,78800,78800,78800,78800,0
|
|
20230705,194500,20400862500,78800,78800,78800,78800,0
|
|
20230705,194400,20400862500,78800,78800,78800,78800,0
|
|
20230705,194300,20400862500,78800,78800,78800,78800,0
|
|
20230705,194200,20400862500,78800,78800,78800,78800,0
|
|
20230705,194100,20400862500,78800,78800,78800,78800,0
|
|
20230705,194000,20400862500,78800,78800,78800,78800,0
|
|
20230705,193900,20400862500,78800,78800,78800,78800,0
|
|
20230705,193800,20400862500,78800,78800,78800,78800,0
|
|
20230705,193700,20400862500,78800,78800,78800,78800,0
|
|
20230705,193600,20400862500,78800,78800,78800,78800,0
|
|
20230705,193500,20400862500,78800,78800,78800,78800,0
|
|
20230705,193400,20400862500,78800,78800,78800,78800,0
|
|
20230705,193300,20400862500,78800,78800,78800,78800,0
|
|
20230705,193200,20400862500,78800,78800,78800,78800,0
|
|
20230705,193100,20400862500,78800,78800,78800,78800,0
|
|
20230705,193000,20400862500,78800,78800,78800,78800,0
|
|
20230705,192900,20400862500,78800,78800,78800,78800,0
|
|
20230705,192800,20400862500,78800,78800,78800,78800,0
|
|
20230705,192700,20400862500,78800,78800,78800,78800,0
|
|
20230705,192600,20400862500,78800,78800,78800,78800,0
|
|
20230705,192500,20400862500,78800,78800,78800,78800,0
|
|
20230705,192400,20400862500,78800,78800,78800,78800,0
|
|
20230705,192300,20400862500,78800,78800,78800,78800,0
|
|
20230705,192200,20400862500,78800,78800,78800,78800,0
|
|
20230705,192100,20400862500,78800,78800,78800,78800,11875
|
|
20230705,192000,20400862500,78800,78800,78800,78800,0
|
|
20230705,191900,20400862500,78800,78800,78800,78800,0
|
|
20230705,191800,20400862500,78800,78800,78800,78800,0
|
|
20230705,191700,20400862500,78800,78800,78800,78800,0
|
|
20230705,191600,20400862500,78800,78800,78800,78800,0
|
|
20230705,191500,20400862500,78800,78800,78800,78800,0
|
|
20230705,191400,20400862500,78800,78800,78800,78800,0
|
|
20230705,191300,20400862500,78800,78800,78800,78800,0
|
|
20230705,191200,20400862500,78800,78800,78800,78800,0
|
|
20230705,191100,20400862500,78800,78800,78800,78800,0
|
|
20230705,191000,20400862500,78800,78800,78800,78800,0
|
|
20230705,190900,20400862500,78800,78800,78800,78800,0
|
|
20230705,190800,20400862500,78800,78800,78800,78800,0
|
|
20230705,190700,20400862500,78800,78800,78800,78800,0
|
|
20230705,190600,20400862500,78800,78800,78800,78800,0
|
|
20230705,190500,20400862500,78800,78800,78800,78800,0
|
|
20230705,190400,20400862500,78800,78800,78800,78800,0
|
|
20230705,190300,20400862500,78800,78800,78800,78800,0
|
|
20230705,190200,20400862500,78800,78800,78800,78800,0
|
|
20230705,190100,20400862500,78800,78800,78800,78800,0
|
|
20230705,190000,20400862500,78800,78800,78800,78800,0
|
|
20230705,185900,20400862500,78800,78800,78800,78800,0
|
|
20230705,185800,20400862500,78800,78800,78800,78800,0
|
|
20230705,185700,20400862500,78800,78800,78800,78800,0
|
|
20230705,185600,20400862500,78800,78800,78800,78800,0
|
|
20230705,185500,20400862500,78800,78800,78800,78800,0
|
|
20230705,185400,20400862500,78800,78800,78800,78800,0
|
|
20230705,185300,20400862500,78800,78800,78800,78800,0
|
|
20230705,185200,20400862500,78800,78800,78800,78800,0
|
|
20230705,185100,20400862500,78800,78800,78800,78800,11875
|
|
20230705,185000,20400862500,78800,78800,78800,78800,0
|
|
20230705,184900,20400862500,78800,78800,78800,78800,0
|
|
20230705,184800,20400862500,78800,78800,78800,78800,0
|
|
20230705,184700,20400862500,78800,78800,78800,78800,0
|
|
20230705,184600,20400862500,78800,78800,78800,78800,0
|
|
20230705,184500,20400862500,78800,78800,78800,78800,0
|
|
20230705,184400,20400862500,78800,78800,78800,78800,0
|
|
20230705,184300,20400862500,78800,78800,78800,78800,0
|
|
20230705,184200,20400862500,78800,78800,78800,78800,0
|
|
20230705,184100,20400862500,78800,78800,78800,78800,0
|
|
20230705,184000,20400862500,78800,78800,78800,78800,0
|
|
20230705,183900,20400862500,78800,78800,78800,78800,0
|
|
20230705,183800,20400862500,78800,78800,78800,78800,0
|
|
20230705,183700,20400862500,78800,78800,78800,78800,0
|
|
20230705,183600,20400862500,78800,78800,78800,78800,0
|
|
20230705,183500,20400862500,78800,78800,78800,78800,0
|
|
20230705,183400,20400862500,78800,78800,78800,78800,0
|
|
20230705,183300,20400862500,78800,78800,78800,78800,0
|
|
20230705,183200,20400862500,78800,78800,78800,78800,0
|
|
20230705,183100,20400862500,78800,78800,78800,78800,0
|
|
20230705,183000,20400862500,78800,78800,78800,78800,0
|
|
20230705,182900,20400862500,78800,78800,78800,78800,0
|
|
20230705,182800,20400862500,78800,78800,78800,78800,0
|
|
20230705,182700,20400862500,78800,78800,78800,78800,0
|
|
20230705,182600,20400862500,78800,78800,78800,78800,0
|
|
20230705,182500,20400862500,78800,78800,78800,78800,0
|
|
20230705,182400,20400862500,78800,78800,78800,78800,0
|
|
20230705,182300,20400862500,78800,78800,78800,78800,0
|
|
20230705,182200,20400862500,78800,78800,78800,78800,0
|
|
20230705,182100,20400862500,78800,78800,78800,78800,11875
|
|
20230705,182000,20400862500,78800,78800,78800,78800,0
|
|
20230705,181900,20400862500,78800,78800,78800,78800,0
|
|
20230705,181800,20400862500,78800,78800,78800,78800,0
|
|
20230705,181700,20400862500,78800,78800,78800,78800,0
|
|
20230705,181600,20400862500,78800,78800,78800,78800,0
|
|
20230705,181500,20400862500,78800,78800,78800,78800,0
|
|
20230705,181400,20400862500,78800,78800,78800,78800,0
|
|
20230705,181300,20400862500,78800,78800,78800,78800,0
|
|
20230705,181200,20400862500,78800,78800,78800,78800,0
|
|
20230705,181100,20400862500,78800,78800,78800,78800,0
|
|
20230705,181000,20400862500,78800,78800,78800,78800,0
|
|
20230705,180900,20400862500,78800,78800,78800,78800,0
|
|
20230705,180800,20400862500,78800,78800,78800,78800,0
|
|
20230705,180700,20400862500,78800,78800,78800,78800,0
|
|
20230705,180600,20400862500,78800,78800,78800,78800,0
|
|
20230705,180500,20400862500,78800,78800,78800,78800,0
|
|
20230705,180400,20400862500,78800,78800,78800,78800,0
|
|
20230705,180300,20400862500,78800,78800,78800,78800,0
|
|
20230705,180200,20400862500,78800,78800,78800,78800,0
|
|
20230705,180100,20400862500,78800,78800,78800,78800,0
|
|
20230705,180000,20400862500,78800,78800,78800,78800,0
|
|
20230705,175900,20400862500,78800,78800,78800,78800,0
|
|
20230705,175800,20400862500,78800,78800,78800,78800,0
|
|
20230705,175700,20400862500,78800,78800,78800,78800,0
|
|
20230705,175600,20400862500,78800,78800,78800,78800,0
|
|
20230705,175500,20400862500,78800,78800,78800,78800,0
|
|
20230705,175400,20400862500,78800,78800,78800,78800,0
|
|
20230705,175300,20400862500,78800,78800,78800,78800,0
|
|
20230705,175200,20400862500,78800,78800,78800,78800,0
|
|
20230705,175100,20400862500,78800,78800,78800,78800,11875
|
|
20230705,175000,20400862500,78800,78800,78800,78800,0
|
|
20230705,174900,20400862500,78800,78800,78800,78800,0
|
|
20230705,174800,20400862500,78800,78800,78800,78800,0
|
|
20230705,174700,20400862500,78800,78800,78800,78800,0
|
|
20230705,174600,20400862500,78800,78800,78800,78800,0
|
|
20230705,174500,20400862500,78800,78800,78800,78800,0
|
|
20230705,174400,20400862500,78800,78800,78800,78800,0
|
|
20230705,174300,20400862500,78800,78800,78800,78800,0
|
|
20230705,174200,20400862500,78800,78800,78800,78800,0
|
|
20230705,174100,20400862500,78800,78800,78800,78800,0
|
|
20230705,174000,20400862500,78800,78800,78800,78800,0
|
|
20230705,173900,20400862500,78800,78800,78800,78800,0
|
|
20230705,173800,20400862500,78800,78800,78800,78800,0
|
|
20230705,173700,20400862500,78800,78800,78800,78800,0
|
|
20230705,173600,20400862500,78800,78800,78800,78800,0
|
|
20230705,173500,20400862500,78800,78800,78800,78800,0
|
|
20230705,173400,20400862500,78800,78800,78800,78800,0
|
|
20230705,173300,20400862500,78800,78800,78800,78800,0
|
|
20230705,173200,20400862500,78800,78800,78800,78800,0
|
|
20230705,173100,20400862500,78800,78800,78800,78800,0
|
|
20230705,173000,20400862500,78800,78800,78800,78800,0
|
|
20230705,172900,20400862500,78800,78800,78800,78800,0
|
|
20230705,172800,20400862500,78800,78800,78800,78800,0
|
|
20230705,172700,20400862500,78800,78800,78800,78800,0
|
|
20230705,172600,20400862500,78800,78800,78800,78800,0
|
|
20230705,172500,20400862500,78800,78800,78800,78800,0
|
|
20230705,172400,20400862500,78800,78800,78800,78800,0
|
|
20230705,172300,20400862500,78800,78800,78800,78800,0
|
|
20230705,172200,20400862500,78800,78800,78800,78800,0
|
|
20230705,172100,20400862500,78800,78800,78800,78800,11875
|
|
20230705,172000,20400862500,78800,78800,78800,78800,0
|
|
20230705,171900,20400862500,78800,78800,78800,78800,0
|
|
20230705,171800,20400862500,78800,78800,78800,78800,0
|
|
20230705,171700,20400862500,78800,78800,78800,78800,0
|
|
20230705,171600,20400862500,78800,78800,78800,78800,0
|
|
20230705,171500,20400862500,78800,78800,78800,78800,0
|
|
20230705,171400,20400862500,78800,78800,78800,78800,0
|
|
20230705,171300,20400862500,78800,78800,78800,78800,0
|
|
20230705,171200,20400862500,78800,78800,78800,78800,0
|
|
20230705,171100,20400862500,78800,78800,78800,78800,0
|
|
20230705,171000,20400862500,78800,78800,78800,78800,0
|
|
20230705,170900,20400862500,78800,78800,78800,78800,0
|
|
20230705,170800,20400862500,78800,78800,78800,78800,0
|
|
20230705,170700,20400862500,78800,78800,78800,78800,0
|
|
20230705,170600,20400862500,78800,78800,78800,78800,0
|
|
20230705,170500,20400862500,78800,78800,78800,78800,0
|
|
20230705,170400,20400862500,78800,78800,78800,78800,0
|
|
20230705,170300,20400862500,78800,78800,78800,78800,0
|
|
20230705,170200,20400862500,78800,78800,78800,78800,0
|
|
20230705,170100,20400862500,78800,78800,78800,78800,0
|
|
20230705,170000,20400862500,78800,78800,78800,78800,0
|
|
20230705,165900,20400862500,78800,78800,78800,78800,0
|
|
20230705,165800,20400862500,78800,78800,78800,78800,0
|
|
20230705,165700,20400862500,78800,78800,78800,78800,0
|
|
20230705,165600,20400862500,78800,78800,78800,78800,0
|
|
20230705,165500,20400862500,78800,78800,78800,78800,0
|
|
20230705,165400,20400862500,78800,78800,78800,78800,0
|
|
20230705,165300,20400862500,78800,78800,78800,78800,0
|
|
20230705,165200,20400862500,78800,78800,78800,78800,0
|
|
20230705,165100,20400862500,78800,78800,78800,78800,11875
|
|
20230705,165000,20400862500,78800,78800,78800,78800,0
|
|
20230705,164900,20400862500,78800,78800,78800,78800,0
|
|
20230705,164800,20400862500,78800,78800,78800,78800,0
|
|
20230705,164700,20400862500,78800,78800,78800,78800,0
|
|
20230705,164600,20400862500,78800,78800,78800,78800,0
|
|
20230705,164500,20400862500,78800,78800,78800,78800,0
|
|
20230705,164400,20400862500,78800,78800,78800,78800,0
|
|
20230705,164300,20400862500,78800,78800,78800,78800,0
|
|
20230705,164200,20400862500,78800,78800,78800,78800,0
|
|
20230705,164100,20400862500,78800,78800,78800,78800,0
|
|
20230705,164000,20400862500,78800,78800,78800,78800,0
|
|
20230705,163900,20400862500,78800,78800,78800,78800,0
|
|
20230705,163800,20400862500,78800,78800,78800,78800,0
|
|
20230705,163700,20400862500,78800,78800,78800,78800,0
|
|
20230705,163600,20400862500,78800,78800,78800,78800,0
|
|
20230705,163500,20400862500,78800,78800,78800,78800,0
|
|
20230705,163400,20400862500,78800,78800,78800,78800,0
|
|
20230705,163300,20400862500,78800,78800,78800,78800,0
|
|
20230705,163200,20400862500,78800,78800,78800,78800,0
|
|
20230705,163100,20400862500,78800,78800,78800,78800,0
|
|
20230705,163000,20400862500,78800,78800,78800,78800,0
|
|
20230705,162900,20400862500,78800,78800,78800,78800,0
|
|
20230705,162800,20400862500,78800,78800,78800,78800,0
|
|
20230705,162700,20400862500,78800,78800,78800,78800,0
|
|
20230705,162600,20400862500,78800,78800,78800,78800,0
|
|
20230705,162500,20400862500,78800,78800,78800,78800,0
|
|
20230705,162400,20400862500,78800,78800,78800,78800,0
|
|
20230705,162300,20400862500,78800,78800,78800,78800,0
|
|
20230705,162200,20400862500,78800,78800,78800,78800,0
|
|
20230705,162100,20400862500,78800,78800,78800,78800,11875
|
|
20230705,162000,20400862500,78800,78800,78800,78800,0
|
|
20230705,161900,20400862500,78800,78800,78800,78800,0
|
|
20230705,161800,20400862500,78800,78800,78800,78800,0
|
|
20230705,161700,20400862500,78800,78800,78800,78800,0
|
|
20230705,161600,20400862500,78800,78800,78800,78800,0
|
|
20230705,161500,20400862500,78800,78800,78800,78800,0
|
|
20230705,161400,20400862500,78800,78800,78800,78800,0
|
|
20230705,161300,20400862500,78800,78800,78800,78800,0
|
|
20230705,161200,20400862500,78800,78800,78800,78800,0
|
|
20230705,161100,20400862500,78800,78800,78800,78800,0
|
|
20230705,161000,20400862500,78800,78800,78800,78800,0
|
|
20230705,160900,20400862500,78800,78800,78800,78800,0
|
|
20230705,160800,20400862500,78800,78800,78800,78800,0
|
|
20230705,160700,20400862500,78800,78800,78800,78800,0
|
|
20230705,160600,20400862500,78800,78800,78800,78800,0
|
|
20230705,160500,20400862500,78800,78800,78800,78800,0
|
|
20230705,160400,20400862500,78800,78800,78800,78800,0
|
|
20230705,160300,20400862500,78800,78800,78800,78800,0
|
|
20230705,160200,20400862500,78800,78800,78800,78800,0
|
|
20230705,160100,20400862500,78800,78800,78800,78800,0
|
|
20230705,160000,20400862500,78800,78800,78800,78800,0
|
|
20230705,155900,20400862500,78800,78800,78800,78800,0
|
|
20230705,155800,20400862500,78800,78800,78800,78800,0
|
|
20230705,155700,20400862500,78800,78800,78800,78800,0
|
|
20230705,155600,20400862500,78800,78800,78800,78800,0
|
|
20230705,155500,20400862500,78800,78800,78800,78800,0
|
|
20230705,155400,20400862500,78800,78800,78800,78800,0
|
|
20230705,155300,20400862500,78800,78800,78800,78800,0
|
|
20230705,155200,20400862500,78800,78800,78800,78800,0
|
|
20230705,155100,20400862500,78800,78800,78800,78800,11875
|
|
20230705,155000,20400862500,78800,78800,78800,78800,0
|
|
20230705,154900,20400862500,78800,78800,78800,78800,0
|
|
20230705,154800,20400862500,78800,78800,78800,78800,0
|
|
20230705,154700,20400862500,78800,78800,78800,78800,0
|
|
20230705,154600,20400862500,78800,78800,78800,78800,0
|
|
20230705,154500,20400862500,78800,78800,78800,78800,0
|
|
20230705,154400,20400862500,78800,78800,78800,78800,0
|
|
20230705,154300,20400862500,78800,78800,78800,78800,0
|
|
20230705,154200,20400862500,78800,78800,78800,78800,0
|
|
20230705,154100,20400862500,78800,78800,78800,78800,0
|
|
20230705,154000,20400862500,78800,78800,78800,78800,0
|
|
20230705,153900,20400862500,78800,78800,78800,78800,0
|
|
20230705,153800,20400862500,78800,78800,78800,78800,0
|
|
20230705,153700,20400862500,78800,78800,78800,78800,0
|
|
20230705,153600,20400862500,78800,78800,78800,78800,0
|
|
20230705,153500,20400862500,78800,78800,78800,78800,0
|
|
20230705,153400,20400862500,78800,78800,78800,78800,0
|
|
20230705,153300,20400862500,78800,78800,78800,78800,0
|
|
20230705,153200,20400862500,78800,78800,78800,78800,0
|
|
20230705,153100,20400862500,78800,78800,78800,78800,0
|
|
20230705,153000,20400862500,78800,78800,78800,78800,11875
|
|
20230705,152900,19465112500,78900,78900,78900,78900,0
|
|
20230705,152800,19465112500,78900,78900,78900,78900,0
|
|
20230705,152700,19465112500,78900,78900,78900,78900,0
|
|
20230705,152600,19465112500,78900,78900,78900,78900,0
|
|
20230705,152500,19465112500,78900,78900,78900,78900,0
|
|
20230705,152400,19465112500,78900,78900,78900,78900,0
|
|
20230705,152300,19465112500,78900,78900,78900,78900,0
|
|
20230705,152200,19465112500,78900,78900,78900,78900,0
|
|
20230705,152100,19465112500,78900,78900,78900,78900,0
|
|
20230705,152000,19465112500,78900,78900,78900,78900,0
|
|
20230705,151900,19465112500,78900,79000,79100,78800,1157
|
|
20230705,151800,19373792600,78900,79000,79000,78900,684
|
|
20230705,151700,19319789300,78900,78900,79000,78800,359
|
|
20230705,151600,19291466000,78900,78900,78900,78800,194
|
|
20230705,151500,19276160100,78800,79100,79100,78800,1110
|
|
20230705,151400,19188592100,79100,78900,79100,78900,271
|
|
20230705,151300,19167174800,78900,78900,79100,78900,119
|
|
20230705,151200,19157776900,78900,78900,79000,78800,1162
|
|
20230705,151100,19066151100,78900,78800,79000,78800,1212
|
|
20230705,151000,18970482800,78800,78900,78900,78800,134
|
|
20230705,150900,18959919500,78900,79000,79000,78800,323
|
|
20230705,150800,18934436000,78900,79000,79000,78900,268
|
|
20230705,150700,18913277400,79000,79000,79100,78900,981
|
|
20230705,150600,18835763800,79000,78900,79100,78900,1239
|
|
20230705,150500,18737908000,78900,78900,79000,78900,201
|
|
20230705,150400,18722045500,78900,79000,79100,78800,879
|
|
20230705,150300,18652663900,78900,78800,79000,78800,529
|
|
20230705,150200,18610920500,78900,78700,78900,78700,293
|
|
20230705,150100,18587832500,78800,78800,78800,78700,347
|
|
20230705,150000,18560497700,78800,78700,78800,78600,999
|
|
20230705,145900,18481856300,78700,78800,78900,78700,452
|
|
20230705,145800,18446233000,78800,78700,78900,78700,728
|
|
20230705,145700,18388911000,78900,78900,78900,78800,530
|
|
20230705,145600,18347117600,78900,78800,79000,78700,578
|
|
20230705,145500,18301546200,78800,79000,79000,78700,590
|
|
20230705,145400,18255023100,79000,78800,79000,78800,874
|
|
20230705,145300,18186075300,78800,79000,79100,78800,917
|
|
20230705,145200,18113709700,79000,79000,79100,78800,767
|
|
20230705,145100,18053150500,79000,78900,79100,78800,811
|
|
20230705,145000,17989145300,78900,79000,79100,78800,658
|
|
20230705,144900,17937201400,79000,78900,79100,78900,1569
|
|
20230705,144800,17813262700,78900,79100,79100,78800,699
|
|
20230705,144700,17758083100,79000,79200,79200,78900,855
|
|
20230705,144600,17690478600,79200,79100,79200,79100,953
|
|
20230705,144500,17615064100,79100,78800,79200,78800,1777
|
|
20230705,144400,17474657700,78900,79000,79100,78800,1836
|
|
20230705,144300,17329648800,79100,78900,79100,78900,1094
|
|
20230705,144200,17243242000,78900,79000,79100,78900,775
|
|
20230705,144100,17182030900,79000,78800,79100,78800,1074
|
|
20230705,144000,17097221700,78800,78800,79000,78800,850
|
|
20230705,143900,17030181900,78800,78700,78800,78500,1294
|
|
20230705,143800,16928375900,78700,78500,78700,78500,727
|
|
20230705,143700,16871260200,78600,78500,78600,78400,598
|
|
20230705,143600,16824298900,78500,78500,78700,78400,540
|
|
20230705,143500,16781906600,78600,78500,78700,78400,776
|
|
20230705,143400,16720995700,78500,78400,78600,78300,562
|
|
20230705,143300,16676932000,78500,78300,78700,78300,1052
|
|
20230705,143200,16594422700,78300,78200,78400,78100,883
|
|
20230705,143100,16525291300,78300,78300,78500,78100,2673
|
|
20230705,143000,16316261400,78400,78100,78400,78100,1060
|
|
20230705,142900,16233366600,78200,78100,78300,78000,1089
|
|
20230705,142800,16148309800,78200,78300,78400,78100,1111
|
|
20230705,142700,16061431800,78300,78400,78500,78300,1039
|
|
20230705,142600,15979969700,78500,78500,78600,78300,1032
|
|
20230705,142500,15899017200,78400,78600,78600,78400,1199
|
|
20230705,142400,15804906800,78600,78100,79000,78000,2606
|
|
20230705,142300,15600622800,78100,78100,78200,78000,1399
|
|
20230705,142200,15491393800,78100,78100,78200,78000,1464
|
|
20230705,142100,15377048200,78200,78100,78200,77900,1476
|
|
20230705,142000,15261904200,77900,77900,78100,77900,1223
|
|
20230705,141900,15166527400,77900,77800,77900,77700,2642
|
|
20230705,141800,14960909300,77800,78000,78000,77800,1875
|
|
20230705,141700,14814924600,78000,77900,78000,77800,1525
|
|
20230705,141600,14696066100,77900,78100,78100,77900,1476
|
|
20230705,141500,14580985200,78000,78100,78100,78000,2390
|
|
20230705,141400,14394543000,78000,78000,78100,78000,1356
|
|
20230705,141300,14288714000,78100,78100,78200,78000,1583
|
|
20230705,141200,14165126600,78100,78100,78200,78000,1955
|
|
20230705,141100,14012538400,78100,78100,78200,78000,1332
|
|
20230705,141000,13908500500,78100,78300,78300,78000,2023
|
|
20230705,140900,13750412400,78300,78200,78300,78100,1118
|
|
20230705,140800,13662970100,78200,78300,78400,78200,1262
|
|
20230705,140700,13564187400,78400,78400,78500,78300,1201
|
|
20230705,140600,13470088400,78400,78400,78600,78300,1342
|
|
20230705,140500,13364879200,78300,78100,78400,78000,1257
|
|
20230705,140400,13266645500,78100,78300,78300,77800,4738
|
|
20230705,140300,12897292300,78400,78500,78500,78000,6466
|
|
20230705,140200,12391652500,78400,78400,78500,78400,1634
|
|
20230705,140100,12263514500,78500,78500,78600,78400,1899
|
|
20230705,140000,12114441100,78500,78600,78700,78500,2454
|
|
20230705,135900,11921581900,78500,78500,78600,78500,1492
|
|
20230705,135800,11804434300,78500,78400,78600,78300,2783
|
|
20230705,135700,11586119400,78400,78400,78500,78200,3364
|
|
20230705,135600,11322623400,78500,78700,78700,78400,2427
|
|
20230705,135500,11132117500,78800,79000,79100,78600,6665
|
|
20230705,135400,10606276700,79000,79100,79200,79000,5516
|
|
20230705,135300,10170153500,79200,79200,79300,79100,640
|
|
20230705,135200,10119462200,79300,79200,79300,79200,423
|
|
20230705,135100,10085957200,79200,79200,79300,79200,366
|
|
20230705,135000,10056965000,79200,79300,79400,79200,1305
|
|
20230705,134900,9953524600,79300,79400,79400,79200,1014
|
|
20230705,134800,9873114300,79400,79300,79400,79300,409
|
|
20230705,134700,9840669700,79400,79400,79500,79300,436
|
|
20230705,134600,9806069700,79200,79400,79500,79200,1112
|
|
20230705,134500,9717898400,79200,79200,79400,79200,1154
|
|
20230705,134400,9626415900,79200,79100,79300,79100,1342
|
|
20230705,134300,9520206500,79200,79100,79200,79100,915
|
|
20230705,134200,9447807300,79100,79300,79400,79000,3512
|
|
20230705,134100,9169835200,79400,79500,79500,79300,1501
|
|
20230705,134000,9050607800,79500,79500,79800,79500,781
|
|
20230705,133900,8988476200,79500,79900,79900,79500,1055
|
|
20230705,133800,8904504400,79700,79800,80000,79700,1430
|
|
20230705,133700,8790354400,79800,79300,79800,79300,785
|
|
20230705,133600,8727877600,79400,79300,79400,79200,870
|
|
20230705,133500,8658891400,79200,79300,79500,79200,3175
|
|
20230705,133400,8407139700,79300,79800,79900,79300,5304
|
|
20230705,133300,7984505200,79900,79900,80000,79800,1084
|
|
20230705,133200,7897912600,79900,79900,80000,79900,344
|
|
20230705,133100,7870408800,80000,79900,80000,79800,1030
|
|
20230705,133000,7788117100,79800,79800,80100,79800,2091
|
|
20230705,132900,7620869200,79800,79200,79900,79000,3513
|
|
20230705,132800,7341223800,79000,80000,80000,79000,2697
|
|
20230705,132700,7127067500,80000,80200,80300,80000,4744
|
|
20230705,132600,6747286200,80200,80500,80500,80200,2788
|
|
20230705,132500,6523298400,80500,80600,80600,80400,952
|
|
20230705,132400,6446671200,80500,80700,80700,80500,808
|
|
20230705,132300,6381547700,80600,80900,80900,80600,4537
|
|
20230705,132200,6014717000,81000,80900,81000,80900,475
|
|
20230705,132100,5976265800,80900,81000,81100,80900,904
|
|
20230705,132000,5903047900,81000,81000,81000,80900,748
|
|
20230705,131900,5842513400,81000,81000,81100,80900,352
|
|
20230705,131800,5814003200,81000,81000,81100,81000,1846
|
|
20230705,131700,5664455500,81000,81100,81100,81000,1587
|
|
20230705,131600,5535786600,81200,81200,81300,81100,1392
|
|
20230705,131500,5422775100,81200,81400,81400,81200,255
|
|
20230705,131400,5402044400,81300,81300,81400,81200,560
|
|
20230705,131300,5356538900,81400,81300,81400,81200,629
|
|
20230705,131200,5305400500,81300,81400,81400,81300,252
|
|
20230705,131100,5284905700,81400,81300,81400,81300,466
|
|
20230705,131000,5246994100,81400,81400,81400,81300,315
|
|
20230705,130900,5221376500,81300,81400,81500,81300,375
|
|
20230705,130800,5190868800,81400,81400,81500,81300,462
|
|
20230705,130700,5153281100,81500,81700,81700,81400,7892
|
|
20230705,130600,4509172500,81700,81700,81800,81700,215
|
|
20230705,130500,4491597000,81800,81800,81800,81700,656
|
|
20230705,130400,4437940600,81700,81800,81800,81700,759
|
|
20230705,130300,4375863300,81800,81900,81900,81800,50
|
|
20230705,130200,4371771000,81800,81900,81900,81800,103
|
|
20230705,130100,4363343600,81900,81900,82000,81800,690
|
|
20230705,130000,4306833700,81900,82000,82000,81900,74
|
|
20230705,125900,4300770400,82000,81900,82000,81900,282
|
|
20230705,125800,4277648200,81900,81900,81900,81800,448
|
|
20230705,125700,4240957100,81900,81800,81900,81800,68
|
|
20230705,125600,4235389100,81800,81800,81900,81800,49
|
|
20230705,125500,4231379300,81900,81800,81900,81800,29
|
|
20230705,125400,4229004500,81800,81800,81900,81800,42
|
|
20230705,125300,4225568400,81900,81800,81900,81800,123
|
|
20230705,125200,4215500700,81800,81900,81900,81800,95
|
|
20230705,125100,4207724500,81900,81800,81900,81800,16
|
|
20230705,125000,4206414700,81900,81900,81900,81800,41
|
|
20230705,124900,4203058400,81900,81800,81900,81800,36
|
|
20230705,124800,4200110600,81900,81900,81900,81800,107
|
|
20230705,124700,4191354200,81900,81800,81900,81800,37
|
|
20230705,124600,4188326500,81800,81900,81900,81800,26
|
|
20230705,124500,4186197900,81900,81800,81900,81800,70
|
|
20230705,124400,4180467300,81900,81900,81900,81900,38
|
|
20230705,124300,4177355100,82000,81800,82000,81800,235
|
|
20230705,124200,4158107400,81900,81900,81900,81800,296
|
|
20230705,124100,4133865400,81900,81800,81900,81800,43
|
|
20230705,124000,4130344900,81800,81800,81900,81800,48
|
|
20230705,123900,4126415700,81800,81900,81900,81800,809
|
|
20230705,123800,4060237900,81800,81900,81900,81800,67
|
|
20230705,123700,4054752500,81800,81900,81900,81800,319
|
|
20230705,123600,4028654400,81800,81900,81900,81800,54
|
|
20230705,123500,4024232600,81900,81900,81900,81800,39
|
|
20230705,123400,4021039400,81900,81900,81900,81800,68
|
|
20230705,123300,4015471800,81800,81800,81900,81800,63
|
|
20230705,123200,4010313600,81800,81900,81900,81800,239
|
|
20230705,123100,3990760700,81800,81800,81900,81800,17
|
|
20230705,123000,3989369600,81800,81900,81900,81800,37
|
|
20230705,122900,3986340600,81800,81800,81900,81800,59
|
|
20230705,122800,3981510000,81800,81900,81900,81800,24
|
|
20230705,122700,3979545800,81900,81800,81900,81800,45
|
|
20230705,122600,3975861100,81800,81900,81900,81800,52
|
|
20230705,122500,3971604500,81800,81800,81900,81800,25
|
|
20230705,122400,3969557400,81800,81900,81900,81800,59
|
|
20230705,122300,3964727100,81900,81900,82000,81800,52
|
|
20230705,122200,3960466600,81900,81900,81900,81800,181
|
|
20230705,122100,3945643800,81900,81800,81900,81800,49
|
|
20230705,122000,3941633500,81900,81900,81900,81800,44
|
|
20230705,121900,3938031000,81800,81800,81900,81800,98
|
|
20230705,121800,3930013000,81900,81800,81900,81800,31
|
|
20230705,121700,3927475500,81900,81800,81900,81800,93
|
|
20230705,121600,3919863100,81900,81900,81900,81800,245
|
|
20230705,121500,3899819300,81800,81800,81900,81800,744
|
|
20230705,121400,3838959300,81800,81900,81900,81800,334
|
|
20230705,121300,3811635400,81800,81800,81900,81800,59
|
|
20230705,121200,3806805000,81800,81900,81900,81800,28
|
|
20230705,121100,3804513600,81800,81900,81900,81800,59
|
|
20230705,121000,3799681900,81800,81900,81900,81800,70
|
|
20230705,120900,3793952300,81800,81900,81900,81800,34
|
|
20230705,120800,3791168400,81800,81900,81900,81800,33
|
|
20230705,120700,3788467200,81900,81900,81900,81800,33
|
|
20230705,120600,3785764600,82000,82000,82000,81900,59
|
|
20230705,120500,3780929900,81900,82000,82000,81800,202
|
|
20230705,120400,3764384400,81900,81900,82000,81900,37
|
|
20230705,120300,3761351600,81900,81900,82000,81900,32
|
|
20230705,120200,3758729200,81900,82000,82000,81900,23
|
|
20230705,120100,3756844500,81900,82000,82000,81900,60
|
|
20230705,120000,3751926700,81900,82000,82000,81900,67
|
|
20230705,115900,3746434200,81900,82000,82000,81900,30
|
|
20230705,115800,3743976200,82000,81900,82000,81900,48
|
|
20230705,115700,3740042000,81900,82000,82100,81900,116
|
|
20230705,115600,3730530300,82000,82000,82000,81900,16
|
|
20230705,115500,3729218700,81900,81900,82000,81900,44
|
|
20230705,115400,3725612200,82000,82000,82000,81900,60
|
|
20230705,115300,3720693300,81900,81900,81900,81900,10
|
|
20230705,115200,3719874300,81900,81900,82000,81800,109
|
|
20230705,115100,3710944800,81900,81900,81900,81800,52
|
|
20230705,115000,3706688100,81900,81800,81900,81800,95
|
|
20230705,114900,3698908700,81800,81900,81900,81800,41
|
|
20230705,114800,3695553900,81900,81900,81900,81800,65
|
|
20230705,114700,3690231400,81800,81800,81900,81800,43
|
|
20230705,114600,3686711800,81900,81800,81900,81800,36
|
|
20230705,114500,3683764500,81900,82000,82000,81900,315
|
|
20230705,114400,3657964600,82000,81900,82000,81800,913
|
|
20230705,114300,3583159300,81900,81900,82000,81900,13
|
|
20230705,114200,3582094200,81900,81900,82000,81900,21
|
|
20230705,114100,3580373200,81900,81900,81900,81800,232
|
|
20230705,114000,3561388800,81800,81900,82000,81800,172
|
|
20230705,113900,3547299400,81900,81900,82000,81900,46
|
|
20230705,113800,3543531500,82000,82000,82000,81900,144
|
|
20230705,113700,3531734000,82000,82000,82000,81900,38
|
|
20230705,113600,3528619900,81900,81900,82000,81900,69
|
|
20230705,113500,3522965800,81900,81900,82000,81900,44
|
|
20230705,113400,3519359600,82000,81900,82000,81900,38
|
|
20230705,113300,3516244400,81900,81900,81900,81900,19
|
|
20230705,113200,3514688300,81900,81800,82000,81800,368
|
|
20230705,113100,3484558700,81800,81900,81900,81800,37
|
|
20230705,113000,3481529900,81800,81900,81900,81800,75
|
|
20230705,112900,3475388900,81800,81800,81900,81800,32
|
|
20230705,112800,3472770700,81900,81800,81900,81800,85
|
|
20230705,112700,3465810900,81900,81900,81900,81800,35
|
|
20230705,112600,3462947400,81900,82000,82000,81900,1344
|
|
20230705,112500,3352869700,81900,82000,82000,81900,58
|
|
20230705,112400,3348115300,81900,81900,82000,81900,243
|
|
20230705,112300,3328206500,81900,81900,82000,81900,80
|
|
20230705,112200,3321653900,81900,81900,82000,81900,57
|
|
20230705,112100,3316982000,82000,81900,82000,81900,33
|
|
20230705,112000,3314277100,81900,82000,82100,81900,396
|
|
20230705,111900,3281802400,82000,82000,82100,82000,27
|
|
20230705,111800,3279587000,82100,82000,82100,82000,44
|
|
20230705,111700,3275975500,82000,82100,82100,82000,38
|
|
20230705,111600,3272859000,82000,82000,82100,82000,71
|
|
20230705,111500,3267034000,82100,82100,82100,82000,477
|
|
20230705,111400,3227911900,82100,82000,82100,82000,58
|
|
20230705,111300,3223151400,82000,82000,82100,82000,153
|
|
20230705,111200,3210604600,82000,82100,82100,82000,109
|
|
20230705,111100,3201657600,82000,82100,82100,82000,11
|
|
20230705,111000,3200755100,82000,82100,82100,82000,74
|
|
20230705,110900,3194681700,82100,82100,82200,82100,37
|
|
20230705,110800,3191641600,82100,82200,82200,82100,75
|
|
20230705,110700,3185478900,82100,82000,82100,82000,48
|
|
20230705,110600,3181539000,82000,81900,82100,81900,77
|
|
20230705,110500,3175222900,81900,82100,82100,81900,392
|
|
20230705,110400,3143079400,82100,82000,82100,82000,658
|
|
20230705,110300,3089118800,82100,82100,82100,82000,260
|
|
20230705,110200,3067794600,82100,82100,82100,82000,64
|
|
20230705,110100,3062541300,82100,82100,82200,82000,41
|
|
20230705,110000,3059176400,82200,82000,82200,82000,34
|
|
20230705,105900,3056385300,82100,82100,82100,82000,45
|
|
20230705,105800,3052691300,82000,82000,82100,82000,78
|
|
20230705,105700,3046288600,82000,82000,82100,82000,20
|
|
20230705,105600,3044648000,82100,82100,82100,82000,71
|
|
20230705,105500,3038819800,82100,82000,82100,82000,27
|
|
20230705,105400,3036603500,82000,82100,82100,82000,213
|
|
20230705,105300,3019118100,82100,82000,82100,82000,381
|
|
20230705,105200,2987839500,82000,82000,82100,82000,71
|
|
20230705,105100,2982014800,82000,82000,82100,82000,53
|
|
20230705,105000,2977665800,82100,82200,82200,82000,425
|
|
20230705,104900,2942777000,82300,82200,82300,82200,49
|
|
20230705,104800,2938745300,82200,82200,82300,82200,19
|
|
20230705,104700,2937182500,82300,82200,82300,82200,94
|
|
20230705,104600,2929451700,82200,82200,82300,82200,107
|
|
20230705,104500,2920651500,82200,82200,82200,82200,18
|
|
20230705,104400,2919171900,82300,82200,82300,82200,70
|
|
20230705,104300,2913416400,82300,82200,82300,82200,75
|
|
20230705,104200,2907246000,82200,82300,82300,82200,39
|
|
20230705,104100,2904038400,82300,82200,82300,82200,14
|
|
20230705,104000,2902886400,82300,82200,82300,82200,103
|
|
20230705,103900,2894412000,82300,82200,82300,82200,68
|
|
20230705,103800,2888818700,82300,82200,82300,82200,61
|
|
20230705,103700,2883801500,82200,82200,82200,82100,307
|
|
20230705,103600,2858566700,82200,82000,82200,82000,160
|
|
20230705,103500,2845430800,82000,82000,82100,82000,77
|
|
20230705,103400,2839114800,82100,82100,82100,82000,37
|
|
20230705,103300,2836077500,82100,82000,82100,82000,78
|
|
20230705,103200,2829678100,82100,82000,82100,81900,76
|
|
20230705,103100,2823445200,81900,82000,82000,81900,423
|
|
20230705,103000,2788760400,82100,82100,82100,82000,115
|
|
20230705,102900,2779320000,82000,82100,82100,82000,193
|
|
20230705,102800,2763475200,82100,82100,82200,82100,84
|
|
20230705,102700,2756577800,82100,82200,82200,82100,85
|
|
20230705,102600,2749592600,82200,82100,82200,82100,41
|
|
20230705,102500,2746223800,82100,82100,82200,82100,75
|
|
20230705,102400,2740065000,82100,82200,82300,82100,89
|
|
20230705,102300,2732748100,82200,82200,82300,82100,118
|
|
20230705,102200,2723047100,82200,82100,82200,82100,566
|
|
20230705,102100,2676522100,82200,82200,82200,82100,37
|
|
20230705,102000,2673482500,82200,82100,82200,82100,130
|
|
20230705,101900,2662799800,82200,82100,82200,82100,69
|
|
20230705,101800,2657128600,82100,82100,82200,82100,16
|
|
20230705,101700,2655813800,82100,82100,82200,82100,304
|
|
20230705,101600,2630852900,82000,82000,82100,82000,35
|
|
20230705,101500,2627981700,82000,82000,82100,82000,75
|
|
20230705,101400,2621829700,82000,82000,82100,81900,327
|
|
20230705,101300,2595013700,82000,82000,82100,82000,14
|
|
20230705,101200,2593865400,81900,82100,82200,81900,1722
|
|
20230705,101100,2452774800,82100,82200,82200,82100,55
|
|
20230705,101000,2448255200,82100,82200,82200,82000,80
|
|
20230705,100900,2441679600,82000,82100,82100,82000,155
|
|
20230705,100800,2428964400,82100,82200,82200,82100,973
|
|
20230705,100700,2349059700,82200,82100,82200,82000,302
|
|
20230705,100600,2324279500,82000,82200,82200,82000,296
|
|
20230705,100500,2299987900,82200,82200,82300,82100,273
|
|
20230705,100400,2277535000,82200,82300,82300,82200,329
|
|
20230705,100300,2250466900,82300,82400,82400,82300,69
|
|
20230705,100200,2244785000,82300,82400,82400,82300,82
|
|
20230705,100100,2238028500,82400,82100,82400,82100,85
|
|
20230705,100000,2231037600,82100,82000,82100,81900,72
|
|
20230705,095900,2225127500,82000,81900,82000,81900,657
|
|
20230705,095800,2171272700,81900,81800,81900,81800,26
|
|
20230705,095700,2169144800,81700,81900,81900,81700,688
|
|
20230705,095600,2112864400,81800,82000,82100,81800,605
|
|
20230705,095500,2063299900,82000,82000,82100,81900,147
|
|
20230705,095400,2051246000,82000,81900,82000,81900,86
|
|
20230705,095300,2044195900,81900,82000,82000,81900,106
|
|
20230705,095200,2035504000,82000,82000,82000,81900,144
|
|
20230705,095100,2023696100,82000,82000,82000,82000,405
|
|
20230705,095000,1990486100,82000,81900,82000,81900,220
|
|
20230705,094900,1972453600,82000,81900,82000,81900,74
|
|
20230705,094800,1966392900,81900,82000,82000,81800,88
|
|
20230705,094700,1959183200,82000,81900,82000,81900,48
|
|
20230705,094600,1955251500,81800,81900,81900,81800,154
|
|
20230705,094500,1942642000,81800,82100,82100,81800,2520
|
|
20230705,094400,1736216500,82000,82000,82100,82000,174
|
|
20230705,094300,1721946800,82000,82100,82100,82000,97
|
|
20230705,094200,1713987600,82000,82100,82100,82000,57
|
|
20230705,094100,1709309700,82100,82000,82100,82000,217
|
|
20230705,094000,1691509200,82000,82100,82200,82000,985
|
|
20230705,093900,1610681700,82300,82100,82300,82100,44
|
|
20230705,093800,1607068300,82300,82100,82400,82000,758
|
|
20230705,093700,1544718600,82100,82100,82100,82000,248
|
|
20230705,093600,1524359000,82000,82000,82200,82000,247
|
|
20230705,093500,1504082200,82100,82200,82200,82000,564
|
|
20230705,093400,1457777800,82200,82200,82200,82100,476
|
|
20230705,093300,1418654900,82300,82400,82400,82300,283
|
|
20230705,093200,1395348000,82400,82600,82600,82400,75
|
|
20230705,093100,1389160800,82600,82600,82800,82600,270
|
|
20230705,093000,1366856900,82600,82400,82600,82400,257
|
|
20230705,092900,1345677300,82300,82300,82300,82200,333
|
|
20230705,092800,1318292400,82200,82400,82400,82200,1123
|
|
20230705,092700,1225873900,82400,82300,82400,82300,91
|
|
20230705,092600,1218382800,82300,82300,82400,82200,652
|
|
20230705,092500,1164729100,82300,82500,82600,82300,647
|
|
20230705,092400,1111384400,82500,82800,82800,82500,757
|
|
20230705,092300,1048816300,82700,82800,82900,82700,741
|
|
20230705,092200,987461700,82800,82900,82900,82800,143
|
|
20230705,092100,975621000,82800,82800,82800,82700,377
|
|
20230705,092000,944405900,82900,82800,83000,82800,116
|
|
20230705,091900,934789800,82800,82900,82900,82800,102
|
|
20230705,091800,926336200,82900,83300,83300,82900,523
|
|
20230705,091700,882875600,83500,83300,83600,83300,133
|
|
20230705,091600,871781500,83300,83200,83300,83200,7
|
|
20230705,091500,871198900,83200,83200,83400,83200,240
|
|
20230705,091400,851192400,83200,83500,83500,83200,480
|
|
20230705,091300,811205700,83600,83600,83900,83600,100
|
|
20230705,091200,802845000,83700,84000,84000,83500,1343
|
|
20230705,091100,690365600,84000,84000,84100,84000,142
|
|
20230705,091000,678434900,84000,84100,84100,84000,252
|
|
20230705,090900,657243600,84100,84000,84100,84000,923
|
|
20230705,090800,579710400,84000,84000,84200,83700,2357
|
|
20230705,090700,381685900,84100,84100,84200,84100,293
|
|
20230705,090600,357041200,84100,84000,84100,84000,448
|
|
20230705,090500,319380700,83900,84200,84200,83900,981
|
|
20230705,090400,236915000,84200,83700,84200,83600,1275
|
|
20230705,090300,129783000,83600,83400,83700,83400,379
|
|
20230705,090200,98105800,83400,83100,83400,83100,283
|
|
20230705,090100,74557400,83000,82800,83000,82800,39
|
|
20230705,090000,71320600,82800,83000,83100,82800,855
|