707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204400,65416983500,90000,90000,90000,90000,14109
|
|
20230801,204300,65416983500,90000,90000,90000,90000,0
|
|
20230801,204200,65416983500,90000,90000,90000,90000,0
|
|
20230801,204100,65416983500,90000,90000,90000,90000,0
|
|
20230801,204000,65416983500,90000,90000,90000,90000,0
|
|
20230801,203900,65416983500,90000,90000,90000,90000,0
|
|
20230801,203800,65416983500,90000,90000,90000,90000,0
|
|
20230801,203700,65416983500,90000,90000,90000,90000,0
|
|
20230801,203600,65416983500,90000,90000,90000,90000,0
|
|
20230801,203500,65416983500,90000,90000,90000,90000,0
|
|
20230801,203400,65416983500,90000,90000,90000,90000,0
|
|
20230801,203300,65416983500,90000,90000,90000,90000,0
|
|
20230801,203200,65416983500,90000,90000,90000,90000,0
|
|
20230801,203100,65416983500,90000,90000,90000,90000,0
|
|
20230801,203000,65416983500,90000,90000,90000,90000,0
|
|
20230801,202900,65416983500,90000,90000,90000,90000,0
|
|
20230801,202800,65416983500,90000,90000,90000,90000,0
|
|
20230801,202700,65416983500,90000,90000,90000,90000,0
|
|
20230801,202600,65416983500,90000,90000,90000,90000,0
|
|
20230801,202500,65416983500,90000,90000,90000,90000,0
|
|
20230801,202400,65416983500,90000,90000,90000,90000,0
|
|
20230801,202300,65416983500,90000,90000,90000,90000,0
|
|
20230801,202200,65416983500,90000,90000,90000,90000,0
|
|
20230801,202100,65416983500,90000,90000,90000,90000,0
|
|
20230801,202000,65416983500,90000,90000,90000,90000,0
|
|
20230801,201900,65416983500,90000,90000,90000,90000,0
|
|
20230801,201800,65416983500,90000,90000,90000,90000,0
|
|
20230801,201700,65416983500,90000,90000,90000,90000,0
|
|
20230801,201600,65416983500,90000,90000,90000,90000,0
|
|
20230801,201500,65416983500,90000,90000,90000,90000,0
|
|
20230801,201400,65416983500,90000,90000,90000,90000,14109
|
|
20230801,201300,65416983500,90000,90000,90000,90000,0
|
|
20230801,201200,65416983500,90000,90000,90000,90000,0
|
|
20230801,201100,65416983500,90000,90000,90000,90000,0
|
|
20230801,201000,65416983500,90000,90000,90000,90000,0
|
|
20230801,200900,65416983500,90000,90000,90000,90000,0
|
|
20230801,200800,65416983500,90000,90000,90000,90000,0
|
|
20230801,200700,65416983500,90000,90000,90000,90000,0
|
|
20230801,200600,65416983500,90000,90000,90000,90000,0
|
|
20230801,200500,65416983500,90000,90000,90000,90000,0
|
|
20230801,200400,65416983500,90000,90000,90000,90000,0
|
|
20230801,200300,65416983500,90000,90000,90000,90000,0
|
|
20230801,200200,65416983500,90000,90000,90000,90000,0
|
|
20230801,200100,65416983500,90000,90000,90000,90000,0
|
|
20230801,200000,65416983500,90000,90000,90000,90000,0
|
|
20230801,195900,65416983500,90000,90000,90000,90000,0
|
|
20230801,195800,65416983500,90000,90000,90000,90000,0
|
|
20230801,195700,65416983500,90000,90000,90000,90000,0
|
|
20230801,195600,65416983500,90000,90000,90000,90000,0
|
|
20230801,195500,65416983500,90000,90000,90000,90000,0
|
|
20230801,195400,65416983500,90000,90000,90000,90000,0
|
|
20230801,195300,65416983500,90000,90000,90000,90000,0
|
|
20230801,195200,65416983500,90000,90000,90000,90000,0
|
|
20230801,195100,65416983500,90000,90000,90000,90000,0
|
|
20230801,195000,65416983500,90000,90000,90000,90000,0
|
|
20230801,194900,65416983500,90000,90000,90000,90000,0
|
|
20230801,194800,65416983500,90000,90000,90000,90000,0
|
|
20230801,194700,65416983500,90000,90000,90000,90000,0
|
|
20230801,194600,65416983500,90000,90000,90000,90000,0
|
|
20230801,194500,65416983500,90000,90000,90000,90000,0
|
|
20230801,194400,65416983500,90000,90000,90000,90000,14109
|
|
20230801,194300,65416983500,90000,90000,90000,90000,0
|
|
20230801,194200,65416983500,90000,90000,90000,90000,0
|
|
20230801,194100,65416983500,90000,90000,90000,90000,0
|
|
20230801,194000,65416983500,90000,90000,90000,90000,0
|
|
20230801,193900,65416983500,90000,90000,90000,90000,0
|
|
20230801,193800,65416983500,90000,90000,90000,90000,0
|
|
20230801,193700,65416983500,90000,90000,90000,90000,0
|
|
20230801,193600,65416983500,90000,90000,90000,90000,0
|
|
20230801,193500,65416983500,90000,90000,90000,90000,0
|
|
20230801,193400,65416983500,90000,90000,90000,90000,0
|
|
20230801,193300,65416983500,90000,90000,90000,90000,0
|
|
20230801,193200,65416983500,90000,90000,90000,90000,0
|
|
20230801,193100,65416983500,90000,90000,90000,90000,0
|
|
20230801,193000,65416983500,90000,90000,90000,90000,0
|
|
20230801,192900,65416983500,90000,90000,90000,90000,0
|
|
20230801,192800,65416983500,90000,90000,90000,90000,0
|
|
20230801,192700,65416983500,90000,90000,90000,90000,0
|
|
20230801,192600,65416983500,90000,90000,90000,90000,0
|
|
20230801,192500,65416983500,90000,90000,90000,90000,0
|
|
20230801,192400,65416983500,90000,90000,90000,90000,0
|
|
20230801,192300,65416983500,90000,90000,90000,90000,0
|
|
20230801,192200,65416983500,90000,90000,90000,90000,0
|
|
20230801,192100,65416983500,90000,90000,90000,90000,0
|
|
20230801,192000,65416983500,90000,90000,90000,90000,0
|
|
20230801,191900,65416983500,90000,90000,90000,90000,0
|
|
20230801,191800,65416983500,90000,90000,90000,90000,0
|
|
20230801,191700,65416983500,90000,90000,90000,90000,0
|
|
20230801,191600,65416983500,90000,90000,90000,90000,0
|
|
20230801,191500,65416983500,90000,90000,90000,90000,0
|
|
20230801,191400,65416983500,90000,90000,90000,90000,14109
|
|
20230801,191300,65416983500,90000,90000,90000,90000,0
|
|
20230801,191200,65416983500,90000,90000,90000,90000,0
|
|
20230801,191100,65416983500,90000,90000,90000,90000,0
|
|
20230801,191000,65416983500,90000,90000,90000,90000,0
|
|
20230801,190900,65416983500,90000,90000,90000,90000,0
|
|
20230801,190800,65416983500,90000,90000,90000,90000,0
|
|
20230801,190700,65416983500,90000,90000,90000,90000,0
|
|
20230801,190600,65416983500,90000,90000,90000,90000,0
|
|
20230801,190500,65416983500,90000,90000,90000,90000,0
|
|
20230801,190400,65416983500,90000,90000,90000,90000,0
|
|
20230801,190300,65416983500,90000,90000,90000,90000,0
|
|
20230801,190200,65416983500,90000,90000,90000,90000,0
|
|
20230801,190100,65416983500,90000,90000,90000,90000,0
|
|
20230801,190000,65416983500,90000,90000,90000,90000,0
|
|
20230801,185900,65416983500,90000,90000,90000,90000,0
|
|
20230801,185800,65416983500,90000,90000,90000,90000,0
|
|
20230801,185700,65416983500,90000,90000,90000,90000,0
|
|
20230801,185600,65416983500,90000,90000,90000,90000,0
|
|
20230801,185500,65416983500,90000,90000,90000,90000,0
|
|
20230801,185400,65416983500,90000,90000,90000,90000,0
|
|
20230801,185300,65416983500,90000,90000,90000,90000,0
|
|
20230801,185200,65416983500,90000,90000,90000,90000,0
|
|
20230801,185100,65416983500,90000,90000,90000,90000,0
|
|
20230801,185000,65416983500,90000,90000,90000,90000,0
|
|
20230801,184900,65416983500,90000,90000,90000,90000,0
|
|
20230801,184800,65416983500,90000,90000,90000,90000,0
|
|
20230801,184700,65416983500,90000,90000,90000,90000,0
|
|
20230801,184600,65416983500,90000,90000,90000,90000,0
|
|
20230801,184500,65416983500,90000,90000,90000,90000,0
|
|
20230801,184400,65416983500,90000,90000,90000,90000,14109
|
|
20230801,184300,65416983500,90000,90000,90000,90000,0
|
|
20230801,184200,65416983500,90000,90000,90000,90000,0
|
|
20230801,184100,65416983500,90000,90000,90000,90000,0
|
|
20230801,184000,65416983500,90000,90000,90000,90000,0
|
|
20230801,183900,65416983500,90000,90000,90000,90000,0
|
|
20230801,183800,65416983500,90000,90000,90000,90000,0
|
|
20230801,183700,65416983500,90000,90000,90000,90000,0
|
|
20230801,183600,65416983500,90000,90000,90000,90000,0
|
|
20230801,183500,65416983500,90000,90000,90000,90000,0
|
|
20230801,183400,65416983500,90000,90000,90000,90000,0
|
|
20230801,183300,65416983500,90000,90000,90000,90000,0
|
|
20230801,183200,65416983500,90000,90000,90000,90000,0
|
|
20230801,183100,65416983500,90000,90000,90000,90000,0
|
|
20230801,183000,65416983500,90000,90000,90000,90000,0
|
|
20230801,182900,65416983500,90000,90000,90000,90000,0
|
|
20230801,182800,65416983500,90000,90000,90000,90000,0
|
|
20230801,182700,65416983500,90000,90000,90000,90000,0
|
|
20230801,182600,65416983500,90000,90000,90000,90000,0
|
|
20230801,182500,65416983500,90000,90000,90000,90000,0
|
|
20230801,182400,65416983500,90000,90000,90000,90000,0
|
|
20230801,182300,65416983500,90000,90000,90000,90000,0
|
|
20230801,182200,65416983500,90000,90000,90000,90000,0
|
|
20230801,182100,65416983500,90000,90000,90000,90000,0
|
|
20230801,182000,65416983500,90000,90000,90000,90000,0
|
|
20230801,181900,65416983500,90000,90000,90000,90000,0
|
|
20230801,181800,65416983500,90000,90000,90000,90000,0
|
|
20230801,181700,65416983500,90000,90000,90000,90000,0
|
|
20230801,181600,65416983500,90000,90000,90000,90000,0
|
|
20230801,181500,65416983500,90000,90000,90000,90000,0
|
|
20230801,181400,65416983500,90000,90000,90000,90000,14109
|
|
20230801,181300,65416983500,90000,90000,90000,90000,0
|
|
20230801,181200,65416983500,90000,90000,90000,90000,0
|
|
20230801,181100,65416983500,90000,90000,90000,90000,0
|
|
20230801,181000,65416983500,90000,90000,90000,90000,0
|
|
20230801,180900,65416983500,90000,90000,90000,90000,0
|
|
20230801,180800,65416983500,90000,90000,90000,90000,0
|
|
20230801,180700,65416983500,90000,90000,90000,90000,0
|
|
20230801,180600,65416983500,90000,90000,90000,90000,0
|
|
20230801,180500,65416983500,90000,90000,90000,90000,0
|
|
20230801,180400,65416983500,90000,90000,90000,90000,0
|
|
20230801,180300,65416983500,90000,90000,90000,90000,0
|
|
20230801,180200,65416983500,90000,90000,90000,90000,0
|
|
20230801,180100,65416983500,90000,90000,90000,90000,0
|
|
20230801,180000,65416983500,90000,90000,90000,90000,0
|
|
20230801,175900,65416983500,90000,90000,90000,90000,0
|
|
20230801,175800,65416983500,90000,90000,90000,90000,0
|
|
20230801,175700,65416983500,90000,90000,90000,90000,0
|
|
20230801,175600,65416983500,90000,90000,90000,90000,0
|
|
20230801,175500,65416983500,90000,90000,90000,90000,0
|
|
20230801,175400,65416983500,90000,90000,90000,90000,0
|
|
20230801,175300,65416983500,90000,90000,90000,90000,0
|
|
20230801,175200,65416983500,90000,90000,90000,90000,0
|
|
20230801,175100,65416983500,90000,90000,90000,90000,0
|
|
20230801,175000,65416983500,90000,90000,90000,90000,0
|
|
20230801,174900,65416983500,90000,90000,90000,90000,0
|
|
20230801,174800,65416983500,90000,90000,90000,90000,0
|
|
20230801,174700,65416983500,90000,90000,90000,90000,0
|
|
20230801,174600,65416983500,90000,90000,90000,90000,0
|
|
20230801,174500,65416983500,90000,90000,90000,90000,0
|
|
20230801,174400,65416983500,90000,90000,90000,90000,14109
|
|
20230801,174300,65416983500,90000,90000,90000,90000,0
|
|
20230801,174200,65416983500,90000,90000,90000,90000,0
|
|
20230801,174100,65416983500,90000,90000,90000,90000,0
|
|
20230801,174000,65416983500,90000,90000,90000,90000,0
|
|
20230801,173900,65416983500,90000,90000,90000,90000,0
|
|
20230801,173800,65416983500,90000,90000,90000,90000,0
|
|
20230801,173700,65416983500,90000,90000,90000,90000,0
|
|
20230801,173600,65416983500,90000,90000,90000,90000,0
|
|
20230801,173500,65416983500,90000,90000,90000,90000,0
|
|
20230801,173400,65416983500,90000,90000,90000,90000,0
|
|
20230801,173300,65416983500,90000,90000,90000,90000,0
|
|
20230801,173200,65416983500,90000,90000,90000,90000,0
|
|
20230801,173100,65416983500,90000,90000,90000,90000,0
|
|
20230801,173000,65416983500,90000,90000,90000,90000,0
|
|
20230801,172900,65416983500,90000,90000,90000,90000,0
|
|
20230801,172800,65416983500,90000,90000,90000,90000,0
|
|
20230801,172700,65416983500,90000,90000,90000,90000,0
|
|
20230801,172600,65416983500,90000,90000,90000,90000,0
|
|
20230801,172500,65416983500,90000,90000,90000,90000,0
|
|
20230801,172400,65416983500,90000,90000,90000,90000,0
|
|
20230801,172300,65416983500,90000,90000,90000,90000,0
|
|
20230801,172200,65416983500,90000,90000,90000,90000,0
|
|
20230801,172100,65416983500,90000,90000,90000,90000,0
|
|
20230801,172000,65416983500,90000,90000,90000,90000,0
|
|
20230801,171900,65416983500,90000,90000,90000,90000,0
|
|
20230801,171800,65416983500,90000,90000,90000,90000,0
|
|
20230801,171700,65416983500,90000,90000,90000,90000,0
|
|
20230801,171600,65416983500,90000,90000,90000,90000,0
|
|
20230801,171500,65416983500,90000,90000,90000,90000,0
|
|
20230801,171400,65416983500,90000,90000,90000,90000,14109
|
|
20230801,171300,65416983500,90000,90000,90000,90000,0
|
|
20230801,171200,65416983500,90000,90000,90000,90000,0
|
|
20230801,171100,65416983500,90000,90000,90000,90000,0
|
|
20230801,171000,65416983500,90000,90000,90000,90000,0
|
|
20230801,170900,65416983500,90000,90000,90000,90000,0
|
|
20230801,170800,65416983500,90000,90000,90000,90000,0
|
|
20230801,170700,65416983500,90000,90000,90000,90000,0
|
|
20230801,170600,65416983500,90000,90000,90000,90000,0
|
|
20230801,170500,65416983500,90000,90000,90000,90000,0
|
|
20230801,170400,65416983500,90000,90000,90000,90000,0
|
|
20230801,170300,65416983500,90000,90000,90000,90000,0
|
|
20230801,170200,65416983500,90000,90000,90000,90000,0
|
|
20230801,170100,65416983500,90000,90000,90000,90000,0
|
|
20230801,170000,65416983500,90000,90000,90000,90000,0
|
|
20230801,165900,65416983500,90000,90000,90000,90000,0
|
|
20230801,165800,65416983500,90000,90000,90000,90000,0
|
|
20230801,165700,65416983500,90000,90000,90000,90000,0
|
|
20230801,165600,65416983500,90000,90000,90000,90000,0
|
|
20230801,165500,65416983500,90000,90000,90000,90000,0
|
|
20230801,165400,65416983500,90000,90000,90000,90000,0
|
|
20230801,165300,65416983500,90000,90000,90000,90000,0
|
|
20230801,165200,65416983500,90000,90000,90000,90000,0
|
|
20230801,165100,65416983500,90000,90000,90000,90000,0
|
|
20230801,165000,65416983500,90000,90000,90000,90000,0
|
|
20230801,164900,65416983500,90000,90000,90000,90000,0
|
|
20230801,164800,65416983500,90000,90000,90000,90000,0
|
|
20230801,164700,65416983500,90000,90000,90000,90000,0
|
|
20230801,164600,65416983500,90000,90000,90000,90000,0
|
|
20230801,164500,65416983500,90000,90000,90000,90000,0
|
|
20230801,164400,65416983500,90000,90000,90000,90000,14109
|
|
20230801,164300,65416983500,90000,90000,90000,90000,0
|
|
20230801,164200,65416983500,90000,90000,90000,90000,0
|
|
20230801,164100,65416983500,90000,90000,90000,90000,0
|
|
20230801,164000,65416983500,90000,90000,90000,90000,0
|
|
20230801,163900,65416983500,90000,90000,90000,90000,0
|
|
20230801,163800,65416983500,90000,90000,90000,90000,0
|
|
20230801,163700,65416983500,90000,90000,90000,90000,0
|
|
20230801,163600,65416983500,90000,90000,90000,90000,0
|
|
20230801,163500,65416983500,90000,90000,90000,90000,0
|
|
20230801,163400,65416983500,90000,90000,90000,90000,0
|
|
20230801,163300,65416983500,90000,90000,90000,90000,0
|
|
20230801,163200,65416983500,90000,90000,90000,90000,0
|
|
20230801,163100,65416983500,90000,90000,90000,90000,0
|
|
20230801,163000,65416983500,90000,90000,90000,90000,0
|
|
20230801,162900,65416983500,90000,90000,90000,90000,0
|
|
20230801,162800,65416983500,90000,90000,90000,90000,0
|
|
20230801,162700,65416983500,90000,90000,90000,90000,0
|
|
20230801,162600,65416983500,90000,90000,90000,90000,0
|
|
20230801,162500,65416983500,90000,90000,90000,90000,0
|
|
20230801,162400,65416983500,90000,90000,90000,90000,0
|
|
20230801,162300,65416983500,90000,90000,90000,90000,0
|
|
20230801,162200,65416983500,90000,90000,90000,90000,0
|
|
20230801,162100,65416983500,90000,90000,90000,90000,0
|
|
20230801,162000,65416983500,90000,90000,90000,90000,0
|
|
20230801,161900,65416983500,90000,90000,90000,90000,0
|
|
20230801,161800,65416983500,90000,90000,90000,90000,0
|
|
20230801,161700,65416983500,90000,90000,90000,90000,0
|
|
20230801,161600,65416983500,90000,90000,90000,90000,0
|
|
20230801,161500,65416983500,90000,90000,90000,90000,0
|
|
20230801,161400,65416983500,90000,90000,90000,90000,14109
|
|
20230801,161300,65416983500,90000,90000,90000,90000,0
|
|
20230801,161200,65416983500,90000,90000,90000,90000,0
|
|
20230801,161100,65416983500,90000,90000,90000,90000,0
|
|
20230801,161000,65416983500,90000,90000,90000,90000,0
|
|
20230801,160900,65416983500,90000,90000,90000,90000,0
|
|
20230801,160800,65416983500,90000,90000,90000,90000,0
|
|
20230801,160700,65416983500,90000,90000,90000,90000,0
|
|
20230801,160600,65416983500,90000,90000,90000,90000,0
|
|
20230801,160500,65416983500,90000,90000,90000,90000,0
|
|
20230801,160400,65416983500,90000,90000,90000,90000,0
|
|
20230801,160300,65416983500,90000,90000,90000,90000,0
|
|
20230801,160200,65416983500,90000,90000,90000,90000,0
|
|
20230801,160100,65416983500,90000,90000,90000,90000,0
|
|
20230801,160000,65416983500,90000,90000,90000,90000,0
|
|
20230801,155900,65416983500,90000,90000,90000,90000,0
|
|
20230801,155800,65416983500,90000,90000,90000,90000,0
|
|
20230801,155700,65416983500,90000,90000,90000,90000,0
|
|
20230801,155600,65416983500,90000,90000,90000,90000,0
|
|
20230801,155500,65416983500,90000,90000,90000,90000,0
|
|
20230801,155400,65416983500,90000,90000,90000,90000,0
|
|
20230801,155300,65416983500,90000,90000,90000,90000,0
|
|
20230801,155200,65416983500,90000,90000,90000,90000,0
|
|
20230801,155100,65416983500,90000,90000,90000,90000,0
|
|
20230801,155000,65416983500,90000,90000,90000,90000,0
|
|
20230801,154900,65416983500,90000,90000,90000,90000,0
|
|
20230801,154800,65416983500,90000,90000,90000,90000,0
|
|
20230801,154700,65416983500,90000,90000,90000,90000,0
|
|
20230801,154600,65416983500,90000,90000,90000,90000,0
|
|
20230801,154500,65416983500,90000,90000,90000,90000,0
|
|
20230801,154400,65416983500,90000,90000,90000,90000,14109
|
|
20230801,154300,65416983500,90000,90000,90000,90000,0
|
|
20230801,154200,65416983500,90000,90000,90000,90000,0
|
|
20230801,154100,65416983500,90000,90000,90000,90000,0
|
|
20230801,154000,65416983500,90000,90000,90000,90000,0
|
|
20230801,153900,65416983500,90000,90000,90000,90000,0
|
|
20230801,153800,65416983500,90000,90000,90000,90000,0
|
|
20230801,153700,65416983500,90000,90000,90000,90000,0
|
|
20230801,153600,65416983500,90000,90000,90000,90000,0
|
|
20230801,153500,65416983500,90000,90000,90000,90000,0
|
|
20230801,153400,65416983500,90000,90000,90000,90000,0
|
|
20230801,153300,65416983500,90000,90000,90000,90000,0
|
|
20230801,153200,65416983500,90000,90000,90000,90000,0
|
|
20230801,153100,65416983500,90000,90000,90000,90000,0
|
|
20230801,153000,65416983500,90000,90000,90000,90000,14109
|
|
20230801,152900,64147173500,90000,90000,90000,90000,0
|
|
20230801,152800,64147173500,90000,90000,90000,90000,0
|
|
20230801,152700,64147173500,90000,90000,90000,90000,0
|
|
20230801,152600,64147173500,90000,90000,90000,90000,0
|
|
20230801,152500,64147173500,90000,90000,90000,90000,0
|
|
20230801,152400,64147173500,90000,90000,90000,90000,0
|
|
20230801,152300,64147173500,90000,90000,90000,90000,0
|
|
20230801,152200,64147173500,90000,90000,90000,90000,0
|
|
20230801,152100,64147173500,90000,90000,90000,90000,0
|
|
20230801,152000,64147173500,90000,90000,90000,90000,0
|
|
20230801,151900,64147173500,90000,89900,90000,89800,5123
|
|
20230801,151800,63686709000,89900,89900,89900,89800,734
|
|
20230801,151700,63620756400,89800,89900,89900,89800,1123
|
|
20230801,151600,63519893700,89900,89900,89900,89800,1227
|
|
20230801,151500,63409627500,89900,89700,89900,89700,1340
|
|
20230801,151400,63289259100,89800,89700,89800,89600,2861
|
|
20230801,151300,63032576900,89700,89600,89700,89600,875
|
|
20230801,151200,62954148800,89600,89500,89600,89500,569
|
|
20230801,151100,62903173900,89600,89600,89700,89500,1079
|
|
20230801,151000,62806505600,89600,89700,89700,89600,495
|
|
20230801,150900,62762144700,89700,89700,89700,89600,601
|
|
20230801,150800,62708266700,89600,89800,89800,89600,1709
|
|
20230801,150700,62554989900,89700,89700,89800,89700,272
|
|
20230801,150600,62530575700,89700,89800,89900,89700,760
|
|
20230801,150500,62462332900,89800,89900,89900,89700,1107
|
|
20230801,150400,62362917200,89800,89800,89800,89700,945
|
|
20230801,150300,62278094000,89800,89700,89800,89700,413
|
|
20230801,150200,62241014300,89700,89800,89900,89700,442
|
|
20230801,150100,62201317500,89800,89900,89900,89800,1430
|
|
20230801,150000,62072889800,89900,89700,89900,89700,730
|
|
20230801,145900,62007331200,89800,89700,89800,89700,326
|
|
20230801,145800,61978065500,89700,89800,89800,89700,915
|
|
20230801,145700,61895966600,89800,89800,89800,89700,298
|
|
20230801,145600,61869223800,89700,89900,89900,89700,2362
|
|
20230801,145500,61657057700,89900,89900,89900,89800,743
|
|
20230801,145400,61590281200,89900,89900,89900,89800,802
|
|
20230801,145300,61518190700,89900,89900,89900,89600,3684
|
|
20230801,145200,61187154100,89800,89900,89900,89700,920
|
|
20230801,145100,61104523300,89800,89900,89900,89800,602
|
|
20230801,145000,61050413000,89800,89600,89900,89600,1907
|
|
20230801,144900,60879167500,89600,89700,89800,89600,1192
|
|
20230801,144800,60772218300,89700,89700,89700,89600,994
|
|
20230801,144700,60683082500,89700,89700,89700,89600,297
|
|
20230801,144600,60656451400,89600,89700,89700,89600,885
|
|
20230801,144500,60577085200,89700,89500,89700,89500,808
|
|
20230801,144400,60504696900,89400,89500,89500,89400,2611
|
|
20230801,144300,60271054900,89500,89400,89500,89300,749
|
|
20230801,144200,60204078800,89400,89400,89500,89300,748
|
|
20230801,144100,60137205600,89400,89500,89500,89300,489
|
|
20230801,144000,60093502700,89500,89500,89500,89400,1200
|
|
20230801,143900,59986199200,89400,89500,89500,89300,1202
|
|
20230801,143800,59878760000,89400,89500,89500,89400,1051
|
|
20230801,143700,59784752200,89500,89300,89500,89300,746
|
|
20230801,143600,59718057200,89400,89400,89400,89300,320
|
|
20230801,143500,59689450500,89400,89200,89400,89100,732
|
|
20230801,143400,59624137700,89200,89300,89400,89100,777
|
|
20230801,143300,59554738700,89300,89300,89400,89100,694
|
|
20230801,143200,59492755800,89300,89300,89400,89200,299
|
|
20230801,143100,59466054800,89400,89500,89500,89300,561
|
|
20230801,143000,59415924700,89500,89600,89700,89300,1492
|
|
20230801,142900,59282354500,89700,89600,89800,89500,885
|
|
20230801,142800,59203018400,89600,89700,89800,89600,1687
|
|
20230801,142700,59051655700,89700,89600,89700,89600,935
|
|
20230801,142600,58967803400,89600,89600,89700,89600,1153
|
|
20230801,142500,58864388200,89700,89600,89700,89500,1943
|
|
20230801,142400,58690283900,89600,89500,89600,89500,469
|
|
20230801,142300,58648285700,89400,89400,89600,89400,1087
|
|
20230801,142200,58550991900,89500,89500,89500,89400,763
|
|
20230801,142100,58482766000,89500,89400,89500,89400,1244
|
|
20230801,142000,58371466800,89400,89400,89500,89400,289
|
|
20230801,141900,58345624000,89400,89400,89500,89300,1694
|
|
20230801,141800,58194117800,89400,89400,89400,89300,797
|
|
20230801,141700,58122880800,89300,89300,89400,89300,352
|
|
20230801,141600,58091422400,89300,89300,89400,89200,454
|
|
20230801,141500,58050881300,89300,89300,89400,89200,443
|
|
20230801,141400,58011324300,89300,89300,89400,89200,691
|
|
20230801,141300,57949632900,89300,89300,89400,89300,1337
|
|
20230801,141200,57830226600,89300,89100,89300,89100,689
|
|
20230801,141100,57768778400,89100,89100,89200,89100,251
|
|
20230801,141000,57746394800,89100,89100,89200,89100,458
|
|
20230801,140900,57705578300,89100,89100,89200,89100,583
|
|
20230801,140800,57653595400,89100,89000,89100,88900,407
|
|
20230801,140700,57617355200,89000,89100,89200,89000,541
|
|
20230801,140600,57569162600,89000,89100,89200,88900,414
|
|
20230801,140500,57532285500,89100,89000,89100,88900,615
|
|
20230801,140400,57477580000,89000,89100,89200,88900,1242
|
|
20230801,140300,57366970900,89100,89200,89200,89100,1238
|
|
20230801,140200,57256629800,89200,88900,89200,88900,1027
|
|
20230801,140100,57165174900,89000,89000,89000,88900,740
|
|
20230801,140000,57099315800,89000,89000,89000,88900,470
|
|
20230801,135900,57057486200,88900,89000,89000,88900,353
|
|
20230801,135800,57026079300,89000,89000,89000,88800,1307
|
|
20230801,135700,56909820600,89000,89000,89000,88900,706
|
|
20230801,135600,56847003900,89000,89000,89000,88900,693
|
|
20230801,135500,56785335700,89000,89000,89000,88900,393
|
|
20230801,135400,56750360300,89000,88800,89000,88800,405
|
|
20230801,135300,56714332900,88800,88900,89000,88800,327
|
|
20230801,135200,56685265500,88900,88900,88900,88800,465
|
|
20230801,135100,56643949000,88800,88800,88900,88700,428
|
|
20230801,135000,56605942500,88800,89000,89000,88700,371
|
|
20230801,134900,56572982900,88900,88900,89000,88800,664
|
|
20230801,134800,56513953400,88700,88800,89000,88700,139
|
|
20230801,134700,56501590400,88800,88800,88900,88700,665
|
|
20230801,134600,56442512800,88800,88500,88900,88500,614
|
|
20230801,134500,56388005200,88500,89200,89200,88500,1505
|
|
20230801,134400,56254387200,89200,89100,89400,89100,2009
|
|
20230801,134300,56075110000,89100,89100,89400,89100,1628
|
|
20230801,134200,55929808000,89000,89100,89100,89000,1048
|
|
20230801,134100,55836463100,89100,89000,89200,89000,870
|
|
20230801,134000,55758932400,89000,89200,89200,89000,668
|
|
20230801,133900,55699432300,89200,89300,89500,89100,1937
|
|
20230801,133800,55526558900,89300,89300,89400,89300,935
|
|
20230801,133700,55442991500,89300,89300,89400,89200,1204
|
|
20230801,133600,55335450900,89300,89100,89300,89000,1597
|
|
20230801,133500,55193018900,89000,88900,89100,88900,1196
|
|
20230801,133400,55086520200,88900,88800,89000,88800,1776
|
|
20230801,133300,54928667200,88800,88700,88800,88500,780
|
|
20230801,133200,54859508700,88600,88500,88700,88300,627
|
|
20230801,133100,54803994800,88500,88300,88500,88200,420
|
|
20230801,133000,54766864800,88300,88400,88400,88200,500
|
|
20230801,132900,54722706200,88300,88300,88400,88200,693
|
|
20230801,132800,54661497300,88300,88300,88400,88300,442
|
|
20230801,132700,54622458100,88400,88400,88500,88300,664
|
|
20230801,132600,54563754800,88400,88600,88600,88400,576
|
|
20230801,132500,54512746800,88600,88700,88800,88600,824
|
|
20230801,132400,54439671800,88700,88600,88700,88600,514
|
|
20230801,132300,54394093500,88700,88600,88700,88600,360
|
|
20230801,132200,54362170200,88600,88700,88700,88500,415
|
|
20230801,132100,54325373500,88700,88700,88800,88500,845
|
|
20230801,132000,54250442100,88600,88700,88700,88400,904
|
|
20230801,131900,54170377000,88700,88700,88700,88600,544
|
|
20230801,131800,54122133600,88600,88600,88700,88500,384
|
|
20230801,131700,54088121100,88600,88600,88700,88500,435
|
|
20230801,131600,54049562200,88600,88700,88700,88600,588
|
|
20230801,131500,53997439300,88700,88500,88700,88500,254
|
|
20230801,131400,53974935800,88400,88400,88700,88400,688
|
|
20230801,131300,53914015800,88500,88500,88700,88400,730
|
|
20230801,131200,53849385900,88500,88400,88600,88200,765
|
|
20230801,131100,53781688800,88400,88000,88400,88000,1299
|
|
20230801,131000,53666942700,88000,88400,88500,87800,3542
|
|
20230801,130900,53354852100,88500,88500,88700,88000,3989
|
|
20230801,130800,53002835200,88500,88600,88700,88400,922
|
|
20230801,130700,52921204300,88600,88700,88800,88600,569
|
|
20230801,130600,52870733200,88700,88900,89000,88700,1370
|
|
20230801,130500,52749043700,88900,89000,89000,88900,469
|
|
20230801,130400,52707343900,89000,89000,89000,88900,425
|
|
20230801,130300,52669521000,89000,89100,89100,89000,106
|
|
20230801,130200,52660080000,89100,89000,89100,89000,273
|
|
20230801,130100,52635769300,89000,89100,89100,89000,575
|
|
20230801,130000,52584584700,89100,89100,89200,89000,795
|
|
20230801,125900,52513735300,89200,89100,89200,89000,111
|
|
20230801,125800,52503842200,89200,89300,89300,89000,190
|
|
20230801,125700,52486908400,89300,89400,89500,89100,1623
|
|
20230801,125600,52342089400,89300,89400,89500,89300,490
|
|
20230801,125500,52298295600,89400,89400,89500,89400,439
|
|
20230801,125400,52259047400,89400,89400,89500,89400,512
|
|
20230801,125300,52213247700,89400,89400,89500,89400,62
|
|
20230801,125200,52207700800,89400,89400,89500,89400,324
|
|
20230801,125100,52178712900,89400,89400,89500,89400,509
|
|
20230801,125000,52133201200,89400,89300,89400,89300,177
|
|
20230801,124900,52117381800,89400,89300,89400,89300,324
|
|
20230801,124800,52088429900,89300,89500,89500,89300,501
|
|
20230801,124700,52043634400,89400,89400,89500,89400,516
|
|
20230801,124600,51997453600,89400,89500,89500,89400,600
|
|
20230801,124500,51943761300,89500,89400,89500,89400,629
|
|
20230801,124400,51887475300,89500,89300,89500,89300,569
|
|
20230801,124300,51836581700,89300,89200,89300,89100,261
|
|
20230801,124200,51813282600,89300,89300,89300,89200,291
|
|
20230801,124100,51787304200,89400,89400,89500,89300,211
|
|
20230801,124000,51768439900,89500,89400,89500,89300,292
|
|
20230801,123900,51742335000,89400,89400,89500,89300,325
|
|
20230801,123800,51713285000,89400,89300,89400,89300,146
|
|
20230801,123700,51700244000,89300,89200,89400,89200,257
|
|
20230801,123600,51677298600,89200,89400,89400,89000,1209
|
|
20230801,123500,51569501600,89400,89300,89500,89300,347
|
|
20230801,123400,51538462600,89300,89400,89500,89300,767
|
|
20230801,123300,51469858600,89400,89400,89500,89400,355
|
|
20230801,123200,51438120400,89400,89500,89500,89400,252
|
|
20230801,123100,51415576300,89500,89400,89500,89400,158
|
|
20230801,123000,51401438600,89500,89300,89500,89300,1180
|
|
20230801,122900,51295957800,89400,89300,89400,89300,770
|
|
20230801,122800,51227163000,89300,89300,89400,89300,110
|
|
20230801,122700,51217332500,89300,89400,89400,89300,370
|
|
20230801,122600,51184271500,89300,89300,89400,89300,364
|
|
20230801,122500,51151760200,89400,89300,89400,89300,225
|
|
20230801,122400,51131647500,89300,89400,89400,89300,245
|
|
20230801,122300,51109751700,89400,89300,89400,89300,241
|
|
20230801,122200,51088218900,89300,89400,89400,89200,460
|
|
20230801,122100,51047135600,89400,89200,89400,89200,407
|
|
20230801,122000,51010790200,89300,89200,89300,89200,283
|
|
20230801,121900,50985526900,89200,89300,89300,89200,503
|
|
20230801,121800,50940611600,89300,89200,89300,89200,31
|
|
20230801,121700,50937846100,89200,89200,89300,89200,210
|
|
20230801,121600,50919112100,89300,89200,89300,89100,704
|
|
20230801,121500,50856306800,89100,89300,89300,89100,203
|
|
20230801,121400,50838185300,89200,89100,89300,89100,429
|
|
20230801,121300,50799907100,89200,89100,89200,89000,232
|
|
20230801,121200,50779236400,89100,88900,89100,88900,835
|
|
20230801,121100,50704917300,88900,88900,89000,88900,201
|
|
20230801,121000,50687046900,88900,89100,89100,88900,333
|
|
20230801,120900,50657414700,89000,89000,89100,88900,304
|
|
20230801,120800,50630358500,89000,89000,89100,88900,388
|
|
20230801,120700,50595848200,89100,89000,89100,89000,454
|
|
20230801,120600,50555422200,89100,89000,89100,89000,313
|
|
20230801,120500,50527560100,89000,89000,89100,89000,574
|
|
20230801,120400,50476431600,89000,89200,89300,89000,424
|
|
20230801,120300,50438647400,89200,89300,89300,89200,363
|
|
20230801,120200,50406252400,89300,89200,89300,89100,321
|
|
20230801,120100,50377593000,89200,89300,89300,89100,224
|
|
20230801,120000,50357611900,89200,89200,89300,89100,357
|
|
20230801,115900,50325771600,89200,89400,89400,89200,178
|
|
20230801,115800,50309863700,89400,89200,89400,89200,221
|
|
20230801,115700,50290118000,89200,89100,89400,89100,256
|
|
20230801,115600,50267253800,89100,89400,89400,89100,639
|
|
20230801,115500,50210178200,89400,89400,89400,89300,210
|
|
20230801,115400,50191404600,89300,89300,89400,89300,149
|
|
20230801,115300,50178093100,89400,89300,89400,89300,301
|
|
20230801,115200,50151189400,89300,89200,89400,89200,294
|
|
20230801,115100,50124931200,89200,89200,89300,89200,134
|
|
20230801,115000,50112976600,89200,89300,89400,89200,350
|
|
20230801,114900,50081715300,89300,89300,89300,89200,165
|
|
20230801,114800,50066990500,89400,89400,89400,89100,609
|
|
20230801,114700,50012626800,89300,89200,89400,89200,387
|
|
20230801,114600,49978062800,89200,89200,89300,89200,54
|
|
20230801,114500,49973244700,89300,89300,89300,89200,259
|
|
20230801,114400,49950117000,89200,89200,89300,89200,304
|
|
20230801,114300,49922984800,89300,89300,89300,89200,399
|
|
20230801,114200,49887364200,89300,89300,89300,89200,427
|
|
20230801,114100,49849254100,89300,89200,89300,89200,261
|
|
20230801,114000,49825962800,89200,89200,89300,89200,166
|
|
20230801,113900,49811141300,89200,89200,89300,89200,131
|
|
20230801,113800,49799446300,89200,89200,89300,89100,390
|
|
20230801,113700,49764661800,89200,89300,89300,89200,433
|
|
20230801,113600,49726024600,89200,89300,89300,89200,277
|
|
20230801,113500,49701313600,89300,89100,89300,89100,355
|
|
20230801,113400,49669651100,89100,89200,89200,89100,401
|
|
20230801,113300,49633909900,89300,89200,89300,89100,1849
|
|
20230801,113200,49468835200,89200,89100,89300,89100,417
|
|
20230801,113100,49431641900,89200,89100,89200,89100,236
|
|
20230801,113000,49410602100,89100,89000,89100,88900,325
|
|
20230801,112900,49381671200,89000,89100,89200,89000,195
|
|
20230801,112800,49364312300,89100,89100,89200,89100,552
|
|
20230801,112700,49315111900,89100,89200,89200,89100,369
|
|
20230801,112600,49282204200,89200,89300,89300,89200,335
|
|
20230801,112500,49252312900,89200,89200,89300,89200,375
|
|
20230801,112400,49218839100,89300,89000,89300,89000,433
|
|
20230801,112300,49180243300,89000,88800,89100,88800,1652
|
|
20230801,112200,49033285400,88800,89000,89100,88500,2990
|
|
20230801,112100,48767889800,89000,89100,89100,89000,543
|
|
20230801,112000,48719543800,89100,89100,89200,89000,523
|
|
20230801,111900,48672955700,89000,89100,89300,89000,802
|
|
20230801,111800,48601471400,89300,89300,89300,89100,863
|
|
20230801,111700,48524462900,89200,89100,89300,89100,1151
|
|
20230801,111600,48421794700,89200,89300,89300,89100,733
|
|
20230801,111500,48356415300,89300,89700,89700,89300,4945
|
|
20230801,111400,47913666800,89700,89600,89900,89600,1097
|
|
20230801,111300,47815234100,89600,89700,89700,89600,814
|
|
20230801,111200,47742233900,89700,89600,89700,89600,573
|
|
20230801,111100,47690871400,89600,89700,89800,89600,786
|
|
20230801,111000,47620399700,89800,89600,89800,89600,471
|
|
20230801,110900,47578145500,89600,89900,89900,89600,546
|
|
20230801,110800,47529144300,89900,89800,89900,89600,1825
|
|
20230801,110700,47365329800,89700,89900,89900,89700,462
|
|
20230801,110600,47323825200,89800,89900,90000,89700,1041
|
|
20230801,110500,47230310700,90100,90100,90100,89900,2995
|
|
20230801,110400,46960768600,90100,90100,90200,90000,527
|
|
20230801,110300,46913277800,90100,90200,90200,90000,904
|
|
20230801,110200,46831795300,90100,90200,90200,90100,921
|
|
20230801,110100,46748786900,90200,90200,90200,90000,1368
|
|
20230801,110000,46625516700,90200,89900,90200,89900,20601
|
|
20230801,105900,44770976100,90000,89900,90000,89900,557
|
|
20230801,105800,44720901700,89900,89800,90000,89800,4141
|
|
20230801,105700,44348710600,89800,89800,89900,89700,2017
|
|
20230801,105600,44167561800,89900,89800,89900,89700,3792
|
|
20230801,105500,43826932500,89800,89700,89800,89600,2358
|
|
20230801,105400,43615285700,89700,89600,89700,89600,373
|
|
20230801,105300,43581836200,89600,89600,89700,89600,1771
|
|
20230801,105200,43423111000,89600,89600,89700,89600,268
|
|
20230801,105100,43399076800,89700,89700,89800,89600,614
|
|
20230801,105000,43343998500,89700,89600,89800,89600,660
|
|
20230801,104900,43284807800,89600,89600,89800,89600,1934
|
|
20230801,104800,43111443500,89600,89800,89800,89600,1549
|
|
20230801,104700,42972450400,89800,89800,89900,89800,704
|
|
20230801,104600,42909229800,89800,89800,89900,89700,2652
|
|
20230801,104500,42671055200,89800,89700,89800,89600,1164
|
|
20230801,104400,42566567200,89800,89600,89800,89600,1326
|
|
20230801,104300,42447531400,89600,89600,89700,89600,800
|
|
20230801,104200,42375789900,89700,89600,89700,89500,579
|
|
20230801,104100,42323896700,89600,89500,89600,89500,510
|
|
20230801,104000,42278224400,89600,89600,89700,89500,1525
|
|
20230801,103900,42141543100,89500,89300,89500,89300,2962
|
|
20230801,103800,41876598400,89200,89100,89300,89100,453
|
|
20230801,103700,41836198800,89200,89100,89300,89000,772
|
|
20230801,103600,41767370600,89100,89100,89300,89100,732
|
|
20230801,103500,41702117700,89200,89100,89300,89100,631
|
|
20230801,103400,41645805500,89200,89200,89300,89100,597
|
|
20230801,103300,41592544400,89200,89300,89400,89100,442
|
|
20230801,103200,41553098300,89400,89300,89400,89300,296
|
|
20230801,103100,41526645900,89300,89100,89400,89100,756
|
|
20230801,103000,41459185100,89100,89400,89400,89100,445
|
|
20230801,102900,41419468400,89300,89400,89400,89300,414
|
|
20230801,102800,41382474100,89300,89000,89400,89000,1632
|
|
20230801,102700,41236998600,89000,89100,89200,88900,715
|
|
20230801,102600,41173298700,89100,89200,89200,89100,697
|
|
20230801,102500,41111165100,89200,89200,89300,89100,754
|
|
20230801,102400,41043930700,89200,89300,89400,89200,867
|
|
20230801,102300,40966530800,89300,89200,89400,89200,531
|
|
20230801,102200,40919125500,89100,89600,89600,89100,2415
|
|
20230801,102100,40703400000,89500,89800,89800,89400,1648
|
|
20230801,102000,40555738900,89800,89700,89800,89700,831
|
|
20230801,101900,40481122900,89700,89800,89900,89700,1353
|
|
20230801,101800,40359598100,89900,89600,89900,89600,6953
|
|
20230801,101700,39735171800,89600,89600,89800,89600,1280
|
|
20230801,101600,39620340800,89600,89600,89700,89600,1664
|
|
20230801,101500,39471110100,89600,89700,89700,89600,631
|
|
20230801,101400,39414545900,89700,89500,89700,89500,1705
|
|
20230801,101300,39261711800,89500,89500,89600,89400,2047
|
|
20230801,101200,39078454100,89500,89300,89600,89300,1684
|
|
20230801,101100,38927774300,89400,89400,89500,89400,1105
|
|
20230801,101000,38828943700,89400,89500,89600,89400,3553
|
|
20230801,100900,38510986000,89400,89400,89500,89400,809
|
|
20230801,100800,38438639000,89500,89300,89500,89200,2770
|
|
20230801,100700,38191015900,89200,89200,89300,89100,1496
|
|
20230801,100600,38057509500,89200,89000,89200,88900,1034
|
|
20230801,100500,37965450800,89000,88900,89100,88400,1871
|
|
20230801,100400,37799433400,88900,88900,89100,88800,677
|
|
20230801,100300,37739242800,88800,89000,89200,88800,2324
|
|
20230801,100200,37532172200,89000,89000,89100,88800,2569
|
|
20230801,100100,37303525700,89000,88400,89000,88400,3410
|
|
20230801,100000,37000834700,88500,88300,88500,88300,816
|
|
20230801,095900,36928704600,88300,88400,88500,88300,826
|
|
20230801,095800,36855701100,88400,88400,88500,88400,825
|
|
20230801,095700,36782706400,88500,88500,88500,88300,339
|
|
20230801,095600,36752726900,88500,88600,88600,88300,982
|
|
20230801,095500,36665839900,88500,88200,88600,88100,1400
|
|
20230801,095400,36542083000,88100,88000,88200,88000,1209
|
|
20230801,095300,36435622300,88100,88100,88300,88000,1170
|
|
20230801,095200,36332573600,88100,88300,88500,88100,1066
|
|
20230801,095100,36238521200,88200,88700,88900,88100,1532
|
|
20230801,095000,36102797400,88900,88000,88900,87900,8286
|
|
20230801,094900,35371220500,88000,87900,88000,87700,1886
|
|
20230801,094800,35205525800,87900,87800,87900,87600,2664
|
|
20230801,094700,34971887000,87800,87900,88000,87700,4375
|
|
20230801,094600,34587759200,87800,88300,88300,87800,6247
|
|
20230801,094500,34038085800,88200,88600,88600,88200,4326
|
|
20230801,094400,33655755500,88700,88900,88900,88500,1546
|
|
20230801,094300,33518663200,88900,89100,89200,88900,1398
|
|
20230801,094200,33394185100,89100,89400,89500,89100,2657
|
|
20230801,094100,33156909300,89400,89400,89600,89400,1385
|
|
20230801,094000,33032942200,89400,89300,89500,89200,1728
|
|
20230801,093900,32878546700,89300,89600,89700,89200,4741
|
|
20230801,093800,32453791400,89600,88900,89600,88800,7235
|
|
20230801,093700,31808567700,88900,88900,88900,88700,1457
|
|
20230801,093600,31679150700,88900,89000,89000,88800,1766
|
|
20230801,093500,31522115900,89000,88400,89000,88400,4218
|
|
20230801,093400,31148088000,88400,88600,88700,88100,8341
|
|
20230801,093300,30410842900,88600,88700,89000,88500,5795
|
|
20230801,093200,29896664200,88700,89300,89400,88600,4838
|
|
20230801,093100,29466440300,89400,89800,90000,89300,4045
|
|
20230801,093000,29103221400,89800,89500,89900,89300,5627
|
|
20230801,092900,28599174800,89400,89400,89600,89000,9149
|
|
20230801,092800,27781687800,89400,90300,90300,88800,9306
|
|
20230801,092700,26948401900,90000,90200,90500,89800,15012
|
|
20230801,092600,25593511100,90100,89800,90200,89700,8835
|
|
20230801,092500,24798503700,89800,89500,89800,89400,5751
|
|
20230801,092400,24283055500,89600,89900,89900,89300,13093
|
|
20230801,092300,23110046300,90000,90200,90200,89500,12166
|
|
20230801,092200,22015776800,90100,90100,90300,89500,14497
|
|
20230801,092100,20710607700,90100,89400,90200,89200,29927
|
|
20230801,092000,18022250000,89400,89000,89400,88400,10155
|
|
20230801,091900,17118889800,88900,89400,89500,88700,25437
|
|
20230801,091800,14846701700,89400,89400,89400,89400,0
|
|
20230801,091700,14846701700,89400,89400,89400,89400,0
|
|
20230801,091600,14846701700,89400,88700,89400,88600,25510
|
|
20230801,091500,12577428000,88600,88100,88800,88000,20094
|
|
20230801,091400,10798974100,88100,87500,88200,87400,10767
|
|
20230801,091300,9853316100,87500,87300,87600,87300,3455
|
|
20230801,091200,9551057100,87300,88300,88300,87300,13845
|
|
20230801,091100,8333506900,88300,87900,88400,87500,19364
|
|
20230801,091000,6631772300,87900,86300,87900,86200,19232
|
|
20230801,090900,4957059400,86200,85300,86200,85100,12938
|
|
20230801,090800,3848052900,85100,85400,85700,84900,6422
|
|
20230801,090700,3299935800,85500,85900,86100,85400,4826
|
|
20230801,090600,2885877200,85900,85000,85900,84700,9091
|
|
20230801,090500,2111490200,84900,84500,85000,84400,7641
|
|
20230801,090400,1463760800,84500,83600,85000,83600,6517
|
|
20230801,090300,914275100,83600,83300,83700,83200,2346
|
|
20230801,090200,718391400,83300,83000,83300,82800,3306
|
|
20230801,090100,443500800,83000,82000,83000,81700,2819
|
|
20230801,090000,210742500,82000,81300,82000,81300,2588
|