705 lines
38 KiB
CSV
705 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204200,62780362900,91000,91000,91000,91000,17209
|
|
20230802,204100,62780362900,91000,91000,91000,91000,0
|
|
20230802,204000,62780362900,91000,91000,91000,91000,0
|
|
20230802,203900,62780362900,91000,91000,91000,91000,0
|
|
20230802,203800,62780362900,91000,91000,91000,91000,0
|
|
20230802,203700,62780362900,91000,91000,91000,91000,0
|
|
20230802,203600,62780362900,91000,91000,91000,91000,0
|
|
20230802,203500,62780362900,91000,91000,91000,91000,0
|
|
20230802,203400,62780362900,91000,91000,91000,91000,0
|
|
20230802,203300,62780362900,91000,91000,91000,91000,0
|
|
20230802,203200,62780362900,91000,91000,91000,91000,0
|
|
20230802,203100,62780362900,91000,91000,91000,91000,0
|
|
20230802,203000,62780362900,91000,91000,91000,91000,0
|
|
20230802,202900,62780362900,91000,91000,91000,91000,0
|
|
20230802,202800,62780362900,91000,91000,91000,91000,0
|
|
20230802,202700,62780362900,91000,91000,91000,91000,0
|
|
20230802,202600,62780362900,91000,91000,91000,91000,0
|
|
20230802,202500,62780362900,91000,91000,91000,91000,0
|
|
20230802,202400,62780362900,91000,91000,91000,91000,0
|
|
20230802,202300,62780362900,91000,91000,91000,91000,0
|
|
20230802,202200,62780362900,91000,91000,91000,91000,0
|
|
20230802,202100,62780362900,91000,91000,91000,91000,0
|
|
20230802,202000,62780362900,91000,91000,91000,91000,0
|
|
20230802,201900,62780362900,91000,91000,91000,91000,0
|
|
20230802,201800,62780362900,91000,91000,91000,91000,0
|
|
20230802,201700,62780362900,91000,91000,91000,91000,0
|
|
20230802,201600,62780362900,91000,91000,91000,91000,0
|
|
20230802,201500,62780362900,91000,91000,91000,91000,0
|
|
20230802,201400,62780362900,91000,91000,91000,91000,0
|
|
20230802,201300,62780362900,91000,91000,91000,91000,0
|
|
20230802,201200,62780362900,91000,91000,91000,91000,17209
|
|
20230802,201100,62780362900,91000,91000,91000,91000,0
|
|
20230802,201000,62780362900,91000,91000,91000,91000,0
|
|
20230802,200900,62780362900,91000,91000,91000,91000,0
|
|
20230802,200800,62780362900,91000,91000,91000,91000,0
|
|
20230802,200700,62780362900,91000,91000,91000,91000,0
|
|
20230802,200600,62780362900,91000,91000,91000,91000,0
|
|
20230802,200500,62780362900,91000,91000,91000,91000,0
|
|
20230802,200400,62780362900,91000,91000,91000,91000,0
|
|
20230802,200300,62780362900,91000,91000,91000,91000,0
|
|
20230802,200200,62780362900,91000,91000,91000,91000,0
|
|
20230802,200100,62780362900,91000,91000,91000,91000,0
|
|
20230802,200000,62780362900,91000,91000,91000,91000,0
|
|
20230802,195900,62780362900,91000,91000,91000,91000,0
|
|
20230802,195800,62780362900,91000,91000,91000,91000,0
|
|
20230802,195700,62780362900,91000,91000,91000,91000,0
|
|
20230802,195600,62780362900,91000,91000,91000,91000,0
|
|
20230802,195500,62780362900,91000,91000,91000,91000,0
|
|
20230802,195400,62780362900,91000,91000,91000,91000,0
|
|
20230802,195300,62780362900,91000,91000,91000,91000,0
|
|
20230802,195200,62780362900,91000,91000,91000,91000,0
|
|
20230802,195100,62780362900,91000,91000,91000,91000,0
|
|
20230802,195000,62780362900,91000,91000,91000,91000,0
|
|
20230802,194900,62780362900,91000,91000,91000,91000,0
|
|
20230802,194800,62780362900,91000,91000,91000,91000,0
|
|
20230802,194700,62780362900,91000,91000,91000,91000,0
|
|
20230802,194600,62780362900,91000,91000,91000,91000,0
|
|
20230802,194500,62780362900,91000,91000,91000,91000,0
|
|
20230802,194400,62780362900,91000,91000,91000,91000,0
|
|
20230802,194300,62780362900,91000,91000,91000,91000,0
|
|
20230802,194200,62780362900,91000,91000,91000,91000,17209
|
|
20230802,194100,62780362900,91000,91000,91000,91000,0
|
|
20230802,194000,62780362900,91000,91000,91000,91000,0
|
|
20230802,193900,62780362900,91000,91000,91000,91000,0
|
|
20230802,193800,62780362900,91000,91000,91000,91000,0
|
|
20230802,193700,62780362900,91000,91000,91000,91000,0
|
|
20230802,193600,62780362900,91000,91000,91000,91000,0
|
|
20230802,193500,62780362900,91000,91000,91000,91000,0
|
|
20230802,193400,62780362900,91000,91000,91000,91000,0
|
|
20230802,193300,62780362900,91000,91000,91000,91000,0
|
|
20230802,193200,62780362900,91000,91000,91000,91000,0
|
|
20230802,193100,62780362900,91000,91000,91000,91000,0
|
|
20230802,193000,62780362900,91000,91000,91000,91000,0
|
|
20230802,192900,62780362900,91000,91000,91000,91000,0
|
|
20230802,192800,62780362900,91000,91000,91000,91000,0
|
|
20230802,192700,62780362900,91000,91000,91000,91000,0
|
|
20230802,192600,62780362900,91000,91000,91000,91000,0
|
|
20230802,192500,62780362900,91000,91000,91000,91000,0
|
|
20230802,192400,62780362900,91000,91000,91000,91000,0
|
|
20230802,192300,62780362900,91000,91000,91000,91000,0
|
|
20230802,192200,62780362900,91000,91000,91000,91000,0
|
|
20230802,192100,62780362900,91000,91000,91000,91000,0
|
|
20230802,192000,62780362900,91000,91000,91000,91000,0
|
|
20230802,191900,62780362900,91000,91000,91000,91000,0
|
|
20230802,191800,62780362900,91000,91000,91000,91000,0
|
|
20230802,191700,62780362900,91000,91000,91000,91000,0
|
|
20230802,191600,62780362900,91000,91000,91000,91000,0
|
|
20230802,191500,62780362900,91000,91000,91000,91000,0
|
|
20230802,191400,62780362900,91000,91000,91000,91000,0
|
|
20230802,191300,62780362900,91000,91000,91000,91000,0
|
|
20230802,191200,62780362900,91000,91000,91000,91000,17209
|
|
20230802,191100,62780362900,91000,91000,91000,91000,0
|
|
20230802,191000,62780362900,91000,91000,91000,91000,0
|
|
20230802,190900,62780362900,91000,91000,91000,91000,0
|
|
20230802,190800,62780362900,91000,91000,91000,91000,0
|
|
20230802,190700,62780362900,91000,91000,91000,91000,0
|
|
20230802,190600,62780362900,91000,91000,91000,91000,0
|
|
20230802,190500,62780362900,91000,91000,91000,91000,0
|
|
20230802,190400,62780362900,91000,91000,91000,91000,0
|
|
20230802,190300,62780362900,91000,91000,91000,91000,0
|
|
20230802,190200,62780362900,91000,91000,91000,91000,0
|
|
20230802,190100,62780362900,91000,91000,91000,91000,0
|
|
20230802,190000,62780362900,91000,91000,91000,91000,0
|
|
20230802,185900,62780362900,91000,91000,91000,91000,0
|
|
20230802,185800,62780362900,91000,91000,91000,91000,0
|
|
20230802,185700,62780362900,91000,91000,91000,91000,0
|
|
20230802,185600,62780362900,91000,91000,91000,91000,0
|
|
20230802,185500,62780362900,91000,91000,91000,91000,0
|
|
20230802,185400,62780362900,91000,91000,91000,91000,0
|
|
20230802,185300,62780362900,91000,91000,91000,91000,0
|
|
20230802,185200,62780362900,91000,91000,91000,91000,0
|
|
20230802,185100,62780362900,91000,91000,91000,91000,0
|
|
20230802,185000,62780362900,91000,91000,91000,91000,0
|
|
20230802,184900,62780362900,91000,91000,91000,91000,0
|
|
20230802,184800,62780362900,91000,91000,91000,91000,0
|
|
20230802,184700,62780362900,91000,91000,91000,91000,0
|
|
20230802,184600,62780362900,91000,91000,91000,91000,0
|
|
20230802,184500,62780362900,91000,91000,91000,91000,0
|
|
20230802,184400,62780362900,91000,91000,91000,91000,0
|
|
20230802,184300,62780362900,91000,91000,91000,91000,0
|
|
20230802,184200,62780362900,91000,91000,91000,91000,17209
|
|
20230802,184100,62780362900,91000,91000,91000,91000,0
|
|
20230802,184000,62780362900,91000,91000,91000,91000,0
|
|
20230802,183900,62780362900,91000,91000,91000,91000,0
|
|
20230802,183800,62780362900,91000,91000,91000,91000,0
|
|
20230802,183700,62780362900,91000,91000,91000,91000,0
|
|
20230802,183600,62780362900,91000,91000,91000,91000,0
|
|
20230802,183500,62780362900,91000,91000,91000,91000,0
|
|
20230802,183400,62780362900,91000,91000,91000,91000,0
|
|
20230802,183300,62780362900,91000,91000,91000,91000,0
|
|
20230802,183200,62780362900,91000,91000,91000,91000,0
|
|
20230802,183100,62780362900,91000,91000,91000,91000,0
|
|
20230802,183000,62780362900,91000,91000,91000,91000,0
|
|
20230802,182900,62780362900,91000,91000,91000,91000,0
|
|
20230802,182800,62780362900,91000,91000,91000,91000,0
|
|
20230802,182700,62780362900,91000,91000,91000,91000,0
|
|
20230802,182600,62780362900,91000,91000,91000,91000,0
|
|
20230802,182500,62780362900,91000,91000,91000,91000,0
|
|
20230802,182400,62780362900,91000,91000,91000,91000,0
|
|
20230802,182300,62780362900,91000,91000,91000,91000,0
|
|
20230802,182200,62780362900,91000,91000,91000,91000,0
|
|
20230802,182100,62780362900,91000,91000,91000,91000,0
|
|
20230802,182000,62780362900,91000,91000,91000,91000,0
|
|
20230802,181900,62780362900,91000,91000,91000,91000,0
|
|
20230802,181800,62780362900,91000,91000,91000,91000,0
|
|
20230802,181700,62780362900,91000,91000,91000,91000,0
|
|
20230802,181600,62780362900,91000,91000,91000,91000,0
|
|
20230802,181500,62780362900,91000,91000,91000,91000,0
|
|
20230802,181400,62780362900,91000,91000,91000,91000,0
|
|
20230802,181300,62780362900,91000,91000,91000,91000,0
|
|
20230802,181200,62780362900,91000,91000,91000,91000,17209
|
|
20230802,181100,62780362900,91000,91000,91000,91000,0
|
|
20230802,181000,62780362900,91000,91000,91000,91000,0
|
|
20230802,180900,62780362900,91000,91000,91000,91000,0
|
|
20230802,180800,62780362900,91000,91000,91000,91000,0
|
|
20230802,180700,62780362900,91000,91000,91000,91000,0
|
|
20230802,180600,62780362900,91000,91000,91000,91000,0
|
|
20230802,180500,62780362900,91000,91000,91000,91000,0
|
|
20230802,180400,62780362900,91000,91000,91000,91000,0
|
|
20230802,180300,62780362900,91000,91000,91000,91000,0
|
|
20230802,180200,62780362900,91000,91000,91000,91000,0
|
|
20230802,180100,62780362900,91000,91000,91000,91000,0
|
|
20230802,180000,62780362900,91000,91000,91000,91000,0
|
|
20230802,175900,62780362900,91000,91000,91000,91000,0
|
|
20230802,175800,62780362900,91000,91000,91000,91000,0
|
|
20230802,175700,62780362900,91000,91000,91000,91000,0
|
|
20230802,175600,62780362900,91000,91000,91000,91000,0
|
|
20230802,175500,62780362900,91000,91000,91000,91000,0
|
|
20230802,175400,62780362900,91000,91000,91000,91000,0
|
|
20230802,175300,62780362900,91000,91000,91000,91000,0
|
|
20230802,175200,62780362900,91000,91000,91000,91000,0
|
|
20230802,175100,62780362900,91000,91000,91000,91000,0
|
|
20230802,175000,62780362900,91000,91000,91000,91000,0
|
|
20230802,174900,62780362900,91000,91000,91000,91000,0
|
|
20230802,174800,62780362900,91000,91000,91000,91000,0
|
|
20230802,174700,62780362900,91000,91000,91000,91000,0
|
|
20230802,174600,62780362900,91000,91000,91000,91000,0
|
|
20230802,174500,62780362900,91000,91000,91000,91000,0
|
|
20230802,174400,62780362900,91000,91000,91000,91000,0
|
|
20230802,174300,62780362900,91000,91000,91000,91000,0
|
|
20230802,174200,62780362900,91000,91000,91000,91000,17209
|
|
20230802,174100,62780362900,91000,91000,91000,91000,0
|
|
20230802,174000,62780362900,91000,91000,91000,91000,0
|
|
20230802,173900,62780362900,91000,91000,91000,91000,0
|
|
20230802,173800,62780362900,91000,91000,91000,91000,0
|
|
20230802,173700,62780362900,91000,91000,91000,91000,0
|
|
20230802,173600,62780362900,91000,91000,91000,91000,0
|
|
20230802,173500,62780362900,91000,91000,91000,91000,0
|
|
20230802,173400,62780362900,91000,91000,91000,91000,0
|
|
20230802,173300,62780362900,91000,91000,91000,91000,0
|
|
20230802,173200,62780362900,91000,91000,91000,91000,0
|
|
20230802,173100,62780362900,91000,91000,91000,91000,0
|
|
20230802,173000,62780362900,91000,91000,91000,91000,0
|
|
20230802,172900,62780362900,91000,91000,91000,91000,0
|
|
20230802,172800,62780362900,91000,91000,91000,91000,0
|
|
20230802,172700,62780362900,91000,91000,91000,91000,0
|
|
20230802,172600,62780362900,91000,91000,91000,91000,0
|
|
20230802,172500,62780362900,91000,91000,91000,91000,0
|
|
20230802,172400,62780362900,91000,91000,91000,91000,0
|
|
20230802,172300,62780362900,91000,91000,91000,91000,0
|
|
20230802,172200,62780362900,91000,91000,91000,91000,0
|
|
20230802,172100,62780362900,91000,91000,91000,91000,0
|
|
20230802,172000,62780362900,91000,91000,91000,91000,0
|
|
20230802,171900,62780362900,91000,91000,91000,91000,0
|
|
20230802,171800,62780362900,91000,91000,91000,91000,0
|
|
20230802,171700,62780362900,91000,91000,91000,91000,0
|
|
20230802,171600,62780362900,91000,91000,91000,91000,0
|
|
20230802,171500,62780362900,91000,91000,91000,91000,0
|
|
20230802,171400,62780362900,91000,91000,91000,91000,0
|
|
20230802,171300,62780362900,91000,91000,91000,91000,0
|
|
20230802,171200,62780362900,91000,91000,91000,91000,17209
|
|
20230802,171100,62780362900,91000,91000,91000,91000,0
|
|
20230802,171000,62780362900,91000,91000,91000,91000,0
|
|
20230802,170900,62780362900,91000,91000,91000,91000,0
|
|
20230802,170800,62780362900,91000,91000,91000,91000,0
|
|
20230802,170700,62780362900,91000,91000,91000,91000,0
|
|
20230802,170600,62780362900,91000,91000,91000,91000,0
|
|
20230802,170500,62780362900,91000,91000,91000,91000,0
|
|
20230802,170400,62780362900,91000,91000,91000,91000,0
|
|
20230802,170300,62780362900,91000,91000,91000,91000,0
|
|
20230802,170200,62780362900,91000,91000,91000,91000,0
|
|
20230802,170100,62780362900,91000,91000,91000,91000,0
|
|
20230802,170000,62780362900,91000,91000,91000,91000,0
|
|
20230802,165900,62780362900,91000,91000,91000,91000,0
|
|
20230802,165800,62780362900,91000,91000,91000,91000,0
|
|
20230802,165700,62780362900,91000,91000,91000,91000,0
|
|
20230802,165600,62780362900,91000,91000,91000,91000,0
|
|
20230802,165500,62780362900,91000,91000,91000,91000,0
|
|
20230802,165400,62780362900,91000,91000,91000,91000,0
|
|
20230802,165300,62780362900,91000,91000,91000,91000,0
|
|
20230802,165200,62780362900,91000,91000,91000,91000,0
|
|
20230802,165100,62780362900,91000,91000,91000,91000,0
|
|
20230802,165000,62780362900,91000,91000,91000,91000,0
|
|
20230802,164900,62780362900,91000,91000,91000,91000,0
|
|
20230802,164800,62780362900,91000,91000,91000,91000,0
|
|
20230802,164700,62780362900,91000,91000,91000,91000,0
|
|
20230802,164600,62780362900,91000,91000,91000,91000,0
|
|
20230802,164500,62780362900,91000,91000,91000,91000,0
|
|
20230802,164400,62780362900,91000,91000,91000,91000,0
|
|
20230802,164300,62780362900,91000,91000,91000,91000,0
|
|
20230802,164200,62780362900,91000,91000,91000,91000,17209
|
|
20230802,164100,62780362900,91000,91000,91000,91000,0
|
|
20230802,164000,62780362900,91000,91000,91000,91000,0
|
|
20230802,163900,62780362900,91000,91000,91000,91000,0
|
|
20230802,163800,62780362900,91000,91000,91000,91000,0
|
|
20230802,163700,62780362900,91000,91000,91000,91000,0
|
|
20230802,163600,62780362900,91000,91000,91000,91000,0
|
|
20230802,163500,62780362900,91000,91000,91000,91000,0
|
|
20230802,163400,62780362900,91000,91000,91000,91000,0
|
|
20230802,163300,62780362900,91000,91000,91000,91000,0
|
|
20230802,163200,62780362900,91000,91000,91000,91000,0
|
|
20230802,163100,62780362900,91000,91000,91000,91000,0
|
|
20230802,163000,62780362900,91000,91000,91000,91000,0
|
|
20230802,162900,62780362900,91000,91000,91000,91000,0
|
|
20230802,162800,62780362900,91000,91000,91000,91000,0
|
|
20230802,162700,62780362900,91000,91000,91000,91000,0
|
|
20230802,162600,62780362900,91000,91000,91000,91000,0
|
|
20230802,162500,62780362900,91000,91000,91000,91000,0
|
|
20230802,162400,62780362900,91000,91000,91000,91000,0
|
|
20230802,162300,62780362900,91000,91000,91000,91000,0
|
|
20230802,162200,62780362900,91000,91000,91000,91000,0
|
|
20230802,162100,62780362900,91000,91000,91000,91000,0
|
|
20230802,162000,62780362900,91000,91000,91000,91000,0
|
|
20230802,161900,62780362900,91000,91000,91000,91000,0
|
|
20230802,161800,62780362900,91000,91000,91000,91000,0
|
|
20230802,161700,62780362900,91000,91000,91000,91000,0
|
|
20230802,161600,62780362900,91000,91000,91000,91000,0
|
|
20230802,161500,62780362900,91000,91000,91000,91000,0
|
|
20230802,161400,62780362900,91000,91000,91000,91000,0
|
|
20230802,161300,62780362900,91000,91000,91000,91000,0
|
|
20230802,161200,62780362900,91000,91000,91000,91000,17209
|
|
20230802,161100,62780362900,91000,91000,91000,91000,0
|
|
20230802,161000,62780362900,91000,91000,91000,91000,0
|
|
20230802,160900,62780362900,91000,91000,91000,91000,0
|
|
20230802,160800,62780362900,91000,91000,91000,91000,0
|
|
20230802,160700,62780362900,91000,91000,91000,91000,0
|
|
20230802,160600,62780362900,91000,91000,91000,91000,0
|
|
20230802,160500,62780362900,91000,91000,91000,91000,0
|
|
20230802,160400,62780362900,91000,91000,91000,91000,0
|
|
20230802,160300,62780362900,91000,91000,91000,91000,0
|
|
20230802,160200,62780362900,91000,91000,91000,91000,0
|
|
20230802,160100,62780362900,91000,91000,91000,91000,0
|
|
20230802,160000,62780362900,91000,91000,91000,91000,0
|
|
20230802,155900,62780362900,91000,91000,91000,91000,0
|
|
20230802,155800,62780362900,91000,91000,91000,91000,0
|
|
20230802,155700,62780362900,91000,91000,91000,91000,0
|
|
20230802,155600,62780362900,91000,91000,91000,91000,0
|
|
20230802,155500,62780362900,91000,91000,91000,91000,0
|
|
20230802,155400,62780362900,91000,91000,91000,91000,0
|
|
20230802,155300,62780362900,91000,91000,91000,91000,0
|
|
20230802,155200,62780362900,91000,91000,91000,91000,0
|
|
20230802,155100,62780362900,91000,91000,91000,91000,0
|
|
20230802,155000,62780362900,91000,91000,91000,91000,0
|
|
20230802,154900,62780362900,91000,91000,91000,91000,0
|
|
20230802,154800,62780362900,91000,91000,91000,91000,0
|
|
20230802,154700,62780362900,91000,91000,91000,91000,0
|
|
20230802,154600,62780362900,91000,91000,91000,91000,0
|
|
20230802,154500,62780362900,91000,91000,91000,91000,0
|
|
20230802,154400,62780362900,91000,91000,91000,91000,0
|
|
20230802,154300,62780362900,91000,91000,91000,91000,0
|
|
20230802,154200,62780362900,91000,91000,91000,91000,17209
|
|
20230802,154100,62780362900,91000,91000,91000,91000,0
|
|
20230802,154000,62780362900,91000,91000,91000,91000,0
|
|
20230802,153900,62780362900,91000,91000,91000,91000,0
|
|
20230802,153800,62780362900,91000,91000,91000,91000,0
|
|
20230802,153700,62780362900,91000,91000,91000,91000,0
|
|
20230802,153600,62780362900,91000,91000,91000,91000,0
|
|
20230802,153500,62780362900,91000,91000,91000,91000,0
|
|
20230802,153400,62780362900,91000,91000,91000,91000,0
|
|
20230802,153300,62780362900,91000,91000,91000,91000,0
|
|
20230802,153200,62780362900,91000,91000,91000,91000,0
|
|
20230802,153100,62780362900,91000,91000,91000,91000,0
|
|
20230802,153000,62780362900,91000,91000,91000,91000,17209
|
|
20230802,152900,61214343900,90800,90800,90800,90800,0
|
|
20230802,152800,61214343900,90800,90800,90800,90800,0
|
|
20230802,152700,61214343900,90800,90800,90800,90800,0
|
|
20230802,152600,61214343900,90800,90800,90800,90800,0
|
|
20230802,152500,61214343900,90800,90800,90800,90800,0
|
|
20230802,152400,61214343900,90800,90800,90800,90800,0
|
|
20230802,152300,61214343900,90800,90800,90800,90800,0
|
|
20230802,152200,61214343900,90800,90800,90800,90800,0
|
|
20230802,152100,61214343900,90800,90800,90800,90800,0
|
|
20230802,152000,61214343900,90800,90800,90800,90800,0
|
|
20230802,151900,61214343900,90800,90600,90800,90600,1095
|
|
20230802,151800,61114978400,90500,90500,90700,90400,1195
|
|
20230802,151700,61006861600,90500,90600,90600,90400,979
|
|
20230802,151600,60918257600,90500,90600,90600,90500,750
|
|
20230802,151500,60850320900,90500,90600,90600,90500,625
|
|
20230802,151400,60793728700,90600,90700,90700,90500,636
|
|
20230802,151300,60736126700,90700,90800,90800,90600,931
|
|
20230802,151200,60651735100,90800,90700,90800,90600,372
|
|
20230802,151100,60617997100,90700,90700,90800,90600,452
|
|
20230802,151000,60577003200,90800,90900,91000,90800,604
|
|
20230802,150900,60522134500,91000,90900,91000,90800,827
|
|
20230802,150800,60446970500,90900,90900,90900,90800,293
|
|
20230802,150700,60420341100,90900,90800,90900,90700,319
|
|
20230802,150600,60391377000,90800,90800,90800,90700,514
|
|
20230802,150500,60344721000,90800,90900,90900,90700,761
|
|
20230802,150400,60275651500,90900,90800,91000,90800,506
|
|
20230802,150300,60229654900,90900,90900,91000,90800,368
|
|
20230802,150200,60196203600,90900,90900,91000,90800,605
|
|
20230802,150100,60141176400,90900,90900,91000,90800,614
|
|
20230802,150000,60085372600,90900,90800,90900,90800,291
|
|
20230802,145900,60058930200,90900,90900,90900,90800,365
|
|
20230802,145800,60025757500,90900,90800,91000,90700,426
|
|
20230802,145700,59987053900,90800,91000,91000,90800,427
|
|
20230802,145600,59948235600,91000,90800,91000,90800,360
|
|
20230802,145500,59915490000,90800,90800,90900,90400,734
|
|
20230802,145400,59848918700,90900,90800,90900,90700,413
|
|
20230802,145300,59811414400,90800,90500,90800,90400,935
|
|
20230802,145200,59726743100,90500,91000,91100,90400,3096
|
|
20230802,145100,59445772500,90900,91000,91000,90900,220
|
|
20230802,145000,59425761600,91000,91000,91000,90900,428
|
|
20230802,144900,59386827900,90900,90900,91000,90800,517
|
|
20230802,144800,59339808000,91000,91000,91000,90900,362
|
|
20230802,144700,59306875000,91000,90900,91100,90900,433
|
|
20230802,144600,59267472400,91000,91000,91000,90900,336
|
|
20230802,144500,59236899100,90900,91000,91100,90700,331
|
|
20230802,144400,59206804400,90900,90900,90900,90700,369
|
|
20230802,144300,59173283500,90900,91100,91200,90700,1423
|
|
20230802,144200,59043873300,91200,91000,91200,91000,332
|
|
20230802,144100,59013627600,91000,91000,91100,90800,410
|
|
20230802,144000,58976315900,91000,90900,91000,90800,295
|
|
20230802,143900,58949492200,90900,91100,91100,90800,333
|
|
20230802,143800,58919202700,91100,91000,91100,90800,346
|
|
20230802,143700,58887700000,90900,90800,90900,90800,600
|
|
20230802,143600,58833173000,90800,91000,91100,90800,802
|
|
20230802,143500,58760280000,91000,90900,91100,90900,263
|
|
20230802,143400,58736351900,90900,90800,90900,90700,534
|
|
20230802,143300,58687868700,90800,91300,91300,90800,884
|
|
20230802,143200,58607438100,91300,91200,91300,91000,716
|
|
20230802,143100,58542156400,91200,90900,91200,90900,475
|
|
20230802,143000,58498914000,91000,90900,91000,90800,254
|
|
20230802,142900,58475825600,90900,90900,91000,90800,295
|
|
20230802,142800,58449000500,90900,90900,91000,90800,494
|
|
20230802,142700,58404097200,91000,91000,91200,90900,516
|
|
20230802,142600,58357123200,91000,90900,91100,90900,845
|
|
20230802,142500,58280220300,90900,90900,90900,90800,311
|
|
20230802,142400,58251958000,90900,90900,90900,90800,514
|
|
20230802,142300,58205259800,90900,90900,90900,90800,313
|
|
20230802,142200,58176827500,90800,90800,90900,90800,185
|
|
20230802,142100,58160013600,90800,90800,90900,90800,539
|
|
20230802,142000,58111056300,90900,90800,91000,90700,598
|
|
20230802,141900,58056687700,90800,90600,90800,90600,233
|
|
20230802,141800,58035554600,90500,90600,90700,90400,858
|
|
20230802,141700,57957873300,90600,90600,90700,90500,706
|
|
20230802,141600,57893919500,90500,90700,90700,90500,401
|
|
20230802,141500,57857565000,90700,90600,90700,90500,366
|
|
20230802,141400,57824388500,90600,90600,90600,90400,604
|
|
20230802,141300,57769727100,90600,90600,90700,90500,755
|
|
20230802,141200,57701322700,90600,90800,90900,90600,366
|
|
20230802,141100,57668104100,90900,91100,91100,90800,1071
|
|
20230802,141000,57570641700,91000,91100,91200,91000,807
|
|
20230802,140900,57497165000,91100,91100,91200,91100,365
|
|
20230802,140800,57463896000,91200,91200,91300,91200,364
|
|
20230802,140700,57430691500,91200,91300,91500,91200,840
|
|
20230802,140600,57353976800,91400,91400,91500,91300,748
|
|
20230802,140500,57285645500,91400,91200,91400,91200,436
|
|
20230802,140400,57245821700,91200,91300,91300,90900,456
|
|
20230802,140300,57204293500,91300,91500,91600,91000,1225
|
|
20230802,140200,57092402700,91500,91100,91500,91100,284
|
|
20230802,140100,57066479400,91100,91200,91300,91100,678
|
|
20230802,140000,57004628700,91200,90800,91200,90800,1497
|
|
20230802,135900,56868315700,90900,90800,90900,90800,810
|
|
20230802,135800,56794716400,90700,90600,90800,90500,535
|
|
20230802,135700,56746176800,90500,90900,90900,90500,1904
|
|
20230802,135600,56573506600,90900,90800,90900,90700,379
|
|
20230802,135500,56539089300,90800,90500,90800,90400,639
|
|
20230802,135400,56481186100,90500,90700,90700,90400,546
|
|
20230802,135300,56431738300,90700,90500,90700,90500,435
|
|
20230802,135200,56392323700,90400,89800,90500,89800,1616
|
|
20230802,135100,56246831300,89800,89900,90000,89800,1058
|
|
20230802,135000,56151727500,89800,90000,90100,89600,4197
|
|
20230802,134900,55774773500,89900,90000,90200,89900,2131
|
|
20230802,134800,55582976700,89900,90500,90500,89900,3187
|
|
20230802,134700,55295918700,90500,90600,90600,90400,881
|
|
20230802,134600,55216180100,90600,90200,90600,90100,1826
|
|
20230802,134500,55051349000,90500,90700,90800,90200,2268
|
|
20230802,134400,54846208600,90700,90700,90900,90600,1401
|
|
20230802,134300,54719119400,90600,90800,91100,90200,6063
|
|
20230802,134200,54170602700,91100,90900,91300,90800,1464
|
|
20230802,134100,54037218200,91000,91100,91100,90700,2208
|
|
20230802,134000,53836457300,91100,91400,91400,91000,2841
|
|
20230802,133900,53577408900,91400,91700,91700,91200,1274
|
|
20230802,133800,53460900000,91700,91400,91700,91400,2171
|
|
20230802,133700,53262156700,91400,91600,91600,91400,3662
|
|
20230802,133600,52927084900,91600,91700,91800,91600,2508
|
|
20230802,133500,52697216200,91700,91900,92100,91700,1882
|
|
20230802,133400,52524283500,91900,92000,92000,91900,638
|
|
20230802,133300,52465646000,92000,92000,92100,91900,493
|
|
20230802,133200,52420290800,92100,92100,92100,92000,124
|
|
20230802,133100,52408881800,92100,92200,92300,92100,891
|
|
20230802,133000,52326768000,92200,92100,92200,92100,110
|
|
20230802,132900,52316630100,92100,92200,92200,92100,321
|
|
20230802,132800,52287056500,92200,92100,92500,92100,2511
|
|
20230802,132700,52055074200,92100,92100,92200,92100,149
|
|
20230802,132600,52041344900,92100,92200,92200,92100,125
|
|
20230802,132500,52029822100,92100,92200,92200,92100,293
|
|
20230802,132400,52002835200,92100,92200,92200,92000,153
|
|
20230802,132300,51988738800,92200,92200,92300,92100,227
|
|
20230802,132200,51967810600,92200,92000,92200,92000,410
|
|
20230802,132100,51930045200,92000,91900,92100,91900,793
|
|
20230802,132000,51857090400,92000,92000,92000,91900,175
|
|
20230802,131900,51840992900,92000,92000,92000,91900,170
|
|
20230802,131800,51825362900,92000,92100,92100,91900,558
|
|
20230802,131700,51774059300,92000,92000,92100,92000,651
|
|
20230802,131600,51714159500,92000,92100,92100,92000,339
|
|
20230802,131500,51682967500,92100,92100,92200,92000,557
|
|
20230802,131400,51631674200,92100,92100,92100,92000,617
|
|
20230802,131300,51574882200,92200,92100,92300,92100,62
|
|
20230802,131200,51569168800,92200,92100,92300,92000,360
|
|
20230802,131100,51535995900,92100,92200,92200,92100,424
|
|
20230802,131000,51496939400,92200,92200,92200,92100,307
|
|
20230802,130900,51468649500,92200,92200,92200,92100,158
|
|
20230802,130800,51454089200,92200,92400,92400,92100,152
|
|
20230802,130700,51440074000,92300,92400,92400,92300,398
|
|
20230802,130600,51403316900,92400,92400,92400,92300,463
|
|
20230802,130500,51360573500,92300,92300,92400,92300,160
|
|
20230802,130400,51345805000,92300,92300,92400,92300,939
|
|
20230802,130300,51259133700,92300,92200,92300,92200,310
|
|
20230802,130200,51230537900,92300,92200,92300,92200,63
|
|
20230802,130100,51224728100,92200,92300,92300,92100,177
|
|
20230802,130000,51208417300,92100,92100,92200,92100,279
|
|
20230802,125900,51182695900,92200,92000,92200,91900,144
|
|
20230802,125800,51169432500,92000,91900,92000,91900,339
|
|
20230802,125700,51138246100,92000,92000,92000,91900,334
|
|
20230802,125600,51107540300,91800,92000,92000,91800,843
|
|
20230802,125500,51030105000,91900,91900,92000,91800,302
|
|
20230802,125400,51002345100,91900,91900,91900,91700,952
|
|
20230802,125300,50914960700,91900,91900,91900,91800,100
|
|
20230802,125200,50905771300,91800,91800,91900,91800,365
|
|
20230802,125100,50872235900,91800,91900,91900,91800,619
|
|
20230802,125000,50815397100,91800,91900,92000,91800,254
|
|
20230802,124900,50792058400,92000,91900,92000,91800,139
|
|
20230802,124800,50779284800,91900,91900,91900,91800,201
|
|
20230802,124700,50760813300,91900,91900,91900,91800,161
|
|
20230802,124600,50746026700,91900,91800,92100,91800,219
|
|
20230802,124500,50725877900,91800,91700,91900,91700,1432
|
|
20230802,124400,50594393200,91800,92000,92000,91800,2092
|
|
20230802,124300,50402085700,92100,92100,92200,92000,913
|
|
20230802,124200,50318072000,92200,92300,92300,92200,527
|
|
20230802,124100,50269477800,92300,92300,92300,92300,16
|
|
20230802,124000,50268001000,92300,92400,92400,92300,203
|
|
20230802,123900,50249263600,92400,92100,92400,92100,1284
|
|
20230802,123800,50130836700,92000,92100,92100,92000,18
|
|
20230802,123700,50129179000,92100,92100,92200,92000,125
|
|
20230802,123600,50117661200,92100,92100,92200,92000,752
|
|
20230802,123500,50048391800,92100,92100,92100,92000,495
|
|
20230802,123400,50002833300,92000,92200,92300,92000,626
|
|
20230802,123300,49945159600,92200,92400,92400,92100,628
|
|
20230802,123200,49887218500,92400,92500,92500,92300,272
|
|
20230802,123100,49862081700,92400,92500,92500,92400,57
|
|
20230802,123000,49856813600,92500,92700,92700,92400,968
|
|
20230802,122900,49767257300,92500,92700,92700,92500,377
|
|
20230802,122800,49732342500,92800,92800,92900,92700,1228
|
|
20230802,122700,49618402100,92700,92800,92900,92700,447
|
|
20230802,122600,49576914700,92800,92800,92900,92700,441
|
|
20230802,122500,49535996600,92800,92700,92800,92600,465
|
|
20230802,122400,49492882800,92700,92600,92700,92600,363
|
|
20230802,122300,49459237900,92600,92600,92600,92500,336
|
|
20230802,122200,49428125500,92500,92500,92600,92500,158
|
|
20230802,122100,49413506900,92500,92600,92600,92500,485
|
|
20230802,122000,49368608300,92600,92600,92600,92500,284
|
|
20230802,121900,49342332000,92600,92600,92600,92500,112
|
|
20230802,121800,49331961900,92600,92500,92600,92500,689
|
|
20230802,121700,49268199500,92400,92400,92500,92400,88
|
|
20230802,121600,49260065200,92400,92600,92600,92400,786
|
|
20230802,121500,49187395200,92600,92600,92600,92500,352
|
|
20230802,121400,49154805800,92600,92500,92600,92500,448
|
|
20230802,121300,49113353200,92500,92500,92500,92400,70
|
|
20230802,121200,49106879200,92500,92400,92600,92400,454
|
|
20230802,121100,49064851400,92500,92400,92600,92100,968
|
|
20230802,121000,48975477800,92300,92500,92600,92300,264
|
|
20230802,120900,48951056800,92600,92200,92600,92200,664
|
|
20230802,120800,48889715500,92300,92200,92300,92200,117
|
|
20230802,120700,48878926500,92200,92400,92400,92200,217
|
|
20230802,120600,48858892000,92400,92300,92400,92300,421
|
|
20230802,120500,48820003900,92300,92300,92400,92300,390
|
|
20230802,120400,48784006400,92300,92400,92400,92300,232
|
|
20230802,120300,48762586100,92400,92400,92500,92300,577
|
|
20230802,120200,48709250000,92500,92300,92500,92300,184
|
|
20230802,120100,48692239900,92500,92500,92600,92500,212
|
|
20230802,120000,48672625900,92600,92300,92600,92300,610
|
|
20230802,115900,48616197900,92400,92300,92400,92300,81
|
|
20230802,115800,48608716500,92400,92400,92600,92300,262
|
|
20230802,115700,48584510700,92400,92500,92600,92400,475
|
|
20230802,115600,48540568000,92500,92500,92500,92200,663
|
|
20230802,115500,48479332800,92500,92600,92600,92500,514
|
|
20230802,115400,48431772100,92600,92400,92600,92400,624
|
|
20230802,115300,48374048100,92500,92500,92500,92400,409
|
|
20230802,115200,48336216600,92400,92400,92500,92300,2316
|
|
20230802,115100,48122190500,92400,92200,92400,92200,583
|
|
20230802,115000,48068365600,92300,92300,92300,92200,139
|
|
20230802,114900,48055540100,92300,92300,92300,92200,427
|
|
20230802,114800,48016142800,92300,92200,92400,92100,638
|
|
20230802,114700,47957279100,92200,92300,92300,92200,110
|
|
20230802,114600,47947130400,92200,92400,92400,92200,281
|
|
20230802,114500,47921188000,92400,92300,92400,92200,563
|
|
20230802,114400,47869217200,92300,92100,92300,92100,238
|
|
20230802,114300,47847284200,92100,92300,92400,92100,425
|
|
20230802,114200,47808105100,92300,92300,92400,92000,1080
|
|
20230802,114100,47708437500,92400,92400,92400,92300,178
|
|
20230802,114000,47691994800,92300,92300,92400,92300,260
|
|
20230802,113900,47667972300,92400,92200,92400,92200,708
|
|
20230802,113800,47602591800,92200,92300,92400,92200,175
|
|
20230802,113700,47586436700,92400,92000,92400,92000,1096
|
|
20230802,113600,47485329300,92400,92500,92500,91800,7426
|
|
20230802,113500,46802454300,92600,92600,92700,92500,865
|
|
20230802,113400,46722369100,92700,92700,92700,92600,218
|
|
20230802,113300,46702170600,92600,92400,92800,92200,1479
|
|
20230802,113200,46565545400,92500,92300,92500,92300,358
|
|
20230802,113100,46532470500,92200,92300,92300,92200,418
|
|
20230802,113000,46493905200,92300,92100,92300,92100,748
|
|
20230802,112900,46424894900,92000,92000,92100,92000,514
|
|
20230802,112800,46377589400,92000,92500,92500,92000,786
|
|
20230802,112700,46305156900,92500,91900,92600,91900,1735
|
|
20230802,112600,46145005200,91800,92400,92500,91800,3322
|
|
20230802,112500,45839295200,92400,93000,93000,92400,947
|
|
20230802,112400,45751556300,93100,92700,93300,92500,1342
|
|
20230802,112300,45626758500,92600,92700,92700,92100,816
|
|
20230802,112200,45551390200,92700,92600,92800,92600,632
|
|
20230802,112100,45492804700,92600,92600,92700,92300,4049
|
|
20230802,112000,45118030100,92700,92900,92900,92500,1318
|
|
20230802,111900,44995912400,92900,93100,93100,92800,165
|
|
20230802,111800,44980580100,93200,92700,93200,92600,1570
|
|
20230802,111700,44834645600,92800,92700,92800,92700,138
|
|
20230802,111600,44821850700,92700,93000,93000,92600,524
|
|
20230802,111500,44773246600,93000,93000,93400,92700,2429
|
|
20230802,111400,44546844900,93000,92800,93000,92800,922
|
|
20230802,111300,44461133200,92800,93100,93300,92800,2748
|
|
20230802,111200,44205325700,93100,92600,93300,92500,4987
|
|
20230802,111100,43741485200,92600,92600,92800,92500,733
|
|
20230802,111000,43673549000,92500,92600,92900,92500,1384
|
|
20230802,110900,43545258900,92600,92500,92600,92200,316
|
|
20230802,110800,43516023600,92600,91800,92700,91800,1921
|
|
20230802,110700,43338412700,91800,92200,92400,91800,538
|
|
20230802,110600,43288838800,92400,92200,92400,92000,2054
|
|
20230802,110500,43099409600,92000,91900,92100,91900,1537
|
|
20230802,110400,42957987900,92000,91700,92000,91600,2013
|
|
20230802,110300,42773417300,91800,92100,92100,91700,528
|
|
20230802,110200,42724941800,92100,91900,92100,91600,1551
|
|
20230802,110100,42582470900,91900,91800,91900,91600,1922
|
|
20230802,110000,42406184700,91900,92300,92300,91800,1618
|
|
20230802,105900,42257245900,92300,92300,92300,92200,370
|
|
20230802,105800,42223121400,92300,92200,92300,92200,322
|
|
20230802,105700,42193423700,92300,92400,92400,92200,343
|
|
20230802,105600,42161754200,92200,92300,92400,92200,421
|
|
20230802,105500,42122919300,92300,92400,92400,92200,664
|
|
20230802,105400,42061635100,92400,92300,92400,92300,86
|
|
20230802,105300,42053691500,92300,92400,92400,92300,552
|
|
20230802,105200,42002718000,92400,92400,92500,92300,291
|
|
20230802,105100,41975833900,92500,92400,92500,92400,641
|
|
20230802,105000,41916581800,92500,92500,92500,92400,748
|
|
20230802,104900,41847395900,92400,92400,92500,92400,602
|
|
20230802,104800,41791732300,92400,92400,92400,92300,380
|
|
20230802,104700,41756636900,92400,92300,92400,92300,179
|
|
20230802,104600,41740103900,92300,92200,92300,92200,259
|
|
20230802,104500,41716203500,92300,92300,92300,92200,150
|
|
20230802,104400,41702359200,92300,92300,92500,92300,359
|
|
20230802,104300,41669192300,92400,91800,92400,91800,1451
|
|
20230802,104200,41535325400,91900,92200,92200,91800,695
|
|
20230802,104100,41471459400,92200,92300,92300,91800,327
|
|
20230802,104000,41441322000,91800,92000,92400,91800,2193
|
|
20230802,103900,41239194200,91900,91700,91900,91600,1663
|
|
20230802,103800,41086604200,91800,92100,92100,91700,1606
|
|
20230802,103700,40939107800,92100,92100,92200,92000,340
|
|
20230802,103600,40907797800,92100,92000,92200,92000,672
|
|
20230802,103500,40845905300,92000,92200,92200,91900,541
|
|
20230802,103400,40796122700,91900,91900,92300,91800,4780
|
|
20230802,103300,40355987600,92100,92200,92200,91900,2333
|
|
20230802,103200,40141370900,92100,92100,92200,92100,825
|
|
20230802,103100,40065381400,92200,92400,92400,92100,2232
|
|
20230802,103000,39859561100,92400,92400,92600,92300,1001
|
|
20230802,102900,39767014700,92400,92300,92600,92300,755
|
|
20230802,102800,39697239300,92400,92700,92700,92400,1512
|
|
20230802,102700,39557436800,92700,92700,92800,92500,349
|
|
20230802,102600,39525104400,92800,92800,93000,92400,723
|
|
20230802,102500,39458115600,92800,92600,93000,92600,556
|
|
20230802,102400,39406510400,92600,93300,93300,92600,944
|
|
20230802,102300,39318753000,93300,93100,93300,93000,1597
|
|
20230802,102200,39169934900,93100,92900,93100,92800,3277
|
|
20230802,102100,38865160000,92900,92500,92900,92400,2578
|
|
20230802,102000,38626364200,92500,92500,92700,92400,771
|
|
20230802,101900,38554991800,92500,92500,92600,92500,657
|
|
20230802,101800,38494211500,92500,92800,92800,92400,544
|
|
20230802,101700,38443854700,92800,92800,92800,92400,1384
|
|
20230802,101600,38315722300,92700,92800,92800,92700,246
|
|
20230802,101500,38292904300,92900,92800,92900,92700,607
|
|
20230802,101400,38236611600,92700,92900,93000,92700,715
|
|
20230802,101300,38170208900,92900,92900,93000,92700,544
|
|
20230802,101200,38119663200,92900,92300,92900,92200,1772
|
|
20230802,101100,37955894600,92400,92200,92600,91800,6698
|
|
20230802,101000,37338679900,92200,92300,92400,92000,4579
|
|
20230802,100900,36916611900,92400,92600,92800,92400,1613
|
|
20230802,100800,36767361000,92500,92200,92600,92200,2223
|
|
20230802,100700,36562059400,92300,93000,93100,92200,6525
|
|
20230802,100600,35957448000,93000,93100,93100,93000,811
|
|
20230802,100500,35881988100,93000,93200,93200,93000,1353
|
|
20230802,100400,35756077700,93200,93200,93400,93200,1397
|
|
20230802,100300,35625851800,93300,93300,93400,93200,1228
|
|
20230802,100200,35511260400,93300,93700,93700,93100,4821
|
|
20230802,100100,35060771800,93800,93900,94000,93800,2201
|
|
20230802,100000,34854143200,93900,94000,94000,93900,842
|
|
20230802,095900,34775025500,93900,94000,94000,93900,2981
|
|
20230802,095800,34494864000,94000,93900,94000,93800,1724
|
|
20230802,095700,34332950000,93800,94000,94000,93800,2069
|
|
20230802,095600,34138678800,94000,93900,94000,93900,1186
|
|
20230802,095500,34027252200,93900,94000,94000,93700,7778
|
|
20230802,095400,33296559100,93900,93800,94000,93800,2999
|
|
20230802,095300,33014959600,93900,93800,93900,93700,2466
|
|
20230802,095200,32783619800,93700,93800,93800,93500,2125
|
|
20230802,095100,32584523600,93800,93600,94000,93600,13905
|
|
20230802,095000,31279819900,93700,93600,93700,93500,2425
|
|
20230802,094900,31052860500,93600,93500,93600,93500,876
|
|
20230802,094800,30970882800,93500,93600,93600,93500,424
|
|
20230802,094700,30931201100,93500,93600,93700,93500,1894
|
|
20230802,094600,30753907200,93600,93600,93700,93400,3157
|
|
20230802,094500,30458616200,93600,93600,93600,93500,1351
|
|
20230802,094400,30332168500,93600,93600,93600,93500,4961
|
|
20230802,094300,29868242200,93600,93500,93700,93400,908
|
|
20230802,094200,29783291300,93500,93000,93600,93000,3018
|
|
20230802,094100,29501243600,93000,93000,93000,92700,2017
|
|
20230802,094000,29313879600,92900,92800,93000,92800,4518
|
|
20230802,093900,28894289900,92800,93000,93100,92800,4006
|
|
20230802,093800,28522113000,93100,93300,93400,93000,2711
|
|
20230802,093700,28269582900,93400,93500,93500,93300,1309
|
|
20230802,093600,28147341900,93400,93400,93700,93200,2023
|
|
20230802,093500,27958470700,93300,93600,93700,93300,2389
|
|
20230802,093400,27735123000,93500,93700,93800,93500,1751
|
|
20230802,093300,27571040100,93700,93600,93800,93500,1669
|
|
20230802,093200,27414790900,93600,93900,93900,93500,2508
|
|
20230802,093100,27179865400,93900,93700,94000,93600,12156
|
|
20230802,093000,26038965900,93700,93900,94000,93400,7088
|
|
20230802,092900,25374568100,94000,93300,94000,93200,15425
|
|
20230802,092800,23928579700,93300,93300,93300,93100,2197
|
|
20230802,092700,23723829200,93300,93500,93600,93200,2556
|
|
20230802,092600,23485281700,93500,93300,93700,93200,9681
|
|
20230802,092500,22579800400,93300,93100,93400,93000,3470
|
|
20230802,092400,22256422000,93000,93400,93400,93000,4420
|
|
20230802,092300,21844191100,93400,93000,93500,93000,10553
|
|
20230802,092200,20859532400,93000,92800,93100,92700,5033
|
|
20230802,092100,20391608500,92800,92700,92900,92700,2400
|
|
20230802,092000,20168774600,92800,92800,92900,92700,2911
|
|
20230802,091900,19898578100,92900,92900,93000,92800,3718
|
|
20230802,091800,19553284700,92900,93200,93200,92900,3124
|
|
20230802,091700,19262492200,93200,92900,93200,92800,2519
|
|
20230802,091600,19028024600,92900,92600,93400,92300,13796
|
|
20230802,091500,17746199500,92600,93300,93400,92300,7709
|
|
20230802,091400,17029668200,93400,93100,93500,93100,7839
|
|
20230802,091300,16297545000,93100,93100,93300,93000,3292
|
|
20230802,091200,15990991000,93100,93400,93500,93000,10269
|
|
20230802,091100,15032464400,93500,93400,93600,93000,8533
|
|
20230802,091000,14236453500,93100,93400,93800,93000,21175
|
|
20230802,090900,12256526800,93400,93000,93500,93000,13850
|
|
20230802,090800,10964075500,93100,92200,93100,92200,20978
|
|
20230802,090700,9017478700,92300,92200,92700,91700,17081
|
|
20230802,090600,7439534900,92200,91600,92200,91400,13658
|
|
20230802,090500,6185332700,91600,90600,91900,90500,6511
|
|
20230802,090400,5590910600,90700,91100,91100,90200,8451
|
|
20230802,090300,4824853500,91100,90600,92200,90600,14778
|
|
20230802,090200,3470429400,91100,90700,91400,90100,15620
|
|
20230802,090100,2051267500,90700,89500,90800,89500,8590
|
|
20230802,090000,1275405000,89900,90000,90000,89200,13973
|