709 lines
38 KiB
CSV
709 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204600,11702474800,89400,89400,89400,89400,3767
|
|
20231122,204500,11702474800,89400,89400,89400,89400,0
|
|
20231122,204400,11702474800,89400,89400,89400,89400,0
|
|
20231122,204300,11702474800,89400,89400,89400,89400,0
|
|
20231122,204200,11702474800,89400,89400,89400,89400,0
|
|
20231122,204100,11702474800,89400,89400,89400,89400,0
|
|
20231122,204000,11702474800,89400,89400,89400,89400,0
|
|
20231122,203900,11702474800,89400,89400,89400,89400,0
|
|
20231122,203800,11702474800,89400,89400,89400,89400,0
|
|
20231122,203700,11702474800,89400,89400,89400,89400,0
|
|
20231122,203600,11702474800,89400,89400,89400,89400,0
|
|
20231122,203500,11702474800,89400,89400,89400,89400,0
|
|
20231122,203400,11702474800,89400,89400,89400,89400,0
|
|
20231122,203300,11702474800,89400,89400,89400,89400,0
|
|
20231122,203200,11702474800,89400,89400,89400,89400,0
|
|
20231122,203100,11702474800,89400,89400,89400,89400,0
|
|
20231122,203000,11702474800,89400,89400,89400,89400,0
|
|
20231122,202900,11702474800,89400,89400,89400,89400,0
|
|
20231122,202800,11702474800,89400,89400,89400,89400,0
|
|
20231122,202700,11702474800,89400,89400,89400,89400,0
|
|
20231122,202600,11702474800,89400,89400,89400,89400,0
|
|
20231122,202500,11702474800,89400,89400,89400,89400,0
|
|
20231122,202400,11702474800,89400,89400,89400,89400,0
|
|
20231122,202300,11702474800,89400,89400,89400,89400,0
|
|
20231122,202200,11702474800,89400,89400,89400,89400,0
|
|
20231122,202100,11702474800,89400,89400,89400,89400,0
|
|
20231122,202000,11702474800,89400,89400,89400,89400,0
|
|
20231122,201900,11702474800,89400,89400,89400,89400,0
|
|
20231122,201800,11702474800,89400,89400,89400,89400,0
|
|
20231122,201700,11702474800,89400,89400,89400,89400,0
|
|
20231122,201600,11702474800,89400,89400,89400,89400,3767
|
|
20231122,201500,11702474800,89400,89400,89400,89400,0
|
|
20231122,201400,11702474800,89400,89400,89400,89400,0
|
|
20231122,201300,11702474800,89400,89400,89400,89400,0
|
|
20231122,201200,11702474800,89400,89400,89400,89400,0
|
|
20231122,201100,11702474800,89400,89400,89400,89400,0
|
|
20231122,201000,11702474800,89400,89400,89400,89400,0
|
|
20231122,200900,11702474800,89400,89400,89400,89400,0
|
|
20231122,200800,11702474800,89400,89400,89400,89400,0
|
|
20231122,200700,11702474800,89400,89400,89400,89400,0
|
|
20231122,200600,11702474800,89400,89400,89400,89400,0
|
|
20231122,200500,11702474800,89400,89400,89400,89400,0
|
|
20231122,200400,11702474800,89400,89400,89400,89400,0
|
|
20231122,200300,11702474800,89400,89400,89400,89400,0
|
|
20231122,200200,11702474800,89400,89400,89400,89400,0
|
|
20231122,200100,11702474800,89400,89400,89400,89400,0
|
|
20231122,200000,11702474800,89400,89400,89400,89400,0
|
|
20231122,195900,11702474800,89400,89400,89400,89400,0
|
|
20231122,195800,11702474800,89400,89400,89400,89400,0
|
|
20231122,195700,11702474800,89400,89400,89400,89400,0
|
|
20231122,195600,11702474800,89400,89400,89400,89400,0
|
|
20231122,195500,11702474800,89400,89400,89400,89400,0
|
|
20231122,195400,11702474800,89400,89400,89400,89400,0
|
|
20231122,195300,11702474800,89400,89400,89400,89400,0
|
|
20231122,195200,11702474800,89400,89400,89400,89400,0
|
|
20231122,195100,11702474800,89400,89400,89400,89400,0
|
|
20231122,195000,11702474800,89400,89400,89400,89400,0
|
|
20231122,194900,11702474800,89400,89400,89400,89400,0
|
|
20231122,194800,11702474800,89400,89400,89400,89400,0
|
|
20231122,194700,11702474800,89400,89400,89400,89400,0
|
|
20231122,194600,11702474800,89400,89400,89400,89400,3767
|
|
20231122,194500,11702474800,89400,89400,89400,89400,0
|
|
20231122,194400,11702474800,89400,89400,89400,89400,0
|
|
20231122,194300,11702474800,89400,89400,89400,89400,0
|
|
20231122,194200,11702474800,89400,89400,89400,89400,0
|
|
20231122,194100,11702474800,89400,89400,89400,89400,0
|
|
20231122,194000,11702474800,89400,89400,89400,89400,0
|
|
20231122,193900,11702474800,89400,89400,89400,89400,0
|
|
20231122,193800,11702474800,89400,89400,89400,89400,0
|
|
20231122,193700,11702474800,89400,89400,89400,89400,0
|
|
20231122,193600,11702474800,89400,89400,89400,89400,0
|
|
20231122,193500,11702474800,89400,89400,89400,89400,0
|
|
20231122,193400,11702474800,89400,89400,89400,89400,0
|
|
20231122,193300,11702474800,89400,89400,89400,89400,0
|
|
20231122,193200,11702474800,89400,89400,89400,89400,0
|
|
20231122,193100,11702474800,89400,89400,89400,89400,0
|
|
20231122,193000,11702474800,89400,89400,89400,89400,0
|
|
20231122,192900,11702474800,89400,89400,89400,89400,0
|
|
20231122,192800,11702474800,89400,89400,89400,89400,0
|
|
20231122,192700,11702474800,89400,89400,89400,89400,0
|
|
20231122,192600,11702474800,89400,89400,89400,89400,0
|
|
20231122,192500,11702474800,89400,89400,89400,89400,0
|
|
20231122,192400,11702474800,89400,89400,89400,89400,0
|
|
20231122,192300,11702474800,89400,89400,89400,89400,0
|
|
20231122,192200,11702474800,89400,89400,89400,89400,0
|
|
20231122,192100,11702474800,89400,89400,89400,89400,0
|
|
20231122,192000,11702474800,89400,89400,89400,89400,0
|
|
20231122,191900,11702474800,89400,89400,89400,89400,0
|
|
20231122,191800,11702474800,89400,89400,89400,89400,0
|
|
20231122,191700,11702474800,89400,89400,89400,89400,0
|
|
20231122,191600,11702474800,89400,89400,89400,89400,3767
|
|
20231122,191500,11702474800,89400,89400,89400,89400,0
|
|
20231122,191400,11702474800,89400,89400,89400,89400,0
|
|
20231122,191300,11702474800,89400,89400,89400,89400,0
|
|
20231122,191200,11702474800,89400,89400,89400,89400,0
|
|
20231122,191100,11702474800,89400,89400,89400,89400,0
|
|
20231122,191000,11702474800,89400,89400,89400,89400,0
|
|
20231122,190900,11702474800,89400,89400,89400,89400,0
|
|
20231122,190800,11702474800,89400,89400,89400,89400,0
|
|
20231122,190700,11702474800,89400,89400,89400,89400,0
|
|
20231122,190600,11702474800,89400,89400,89400,89400,0
|
|
20231122,190500,11702474800,89400,89400,89400,89400,0
|
|
20231122,190400,11702474800,89400,89400,89400,89400,0
|
|
20231122,190300,11702474800,89400,89400,89400,89400,0
|
|
20231122,190200,11702474800,89400,89400,89400,89400,0
|
|
20231122,190100,11702474800,89400,89400,89400,89400,0
|
|
20231122,190000,11702474800,89400,89400,89400,89400,0
|
|
20231122,185900,11702474800,89400,89400,89400,89400,0
|
|
20231122,185800,11702474800,89400,89400,89400,89400,0
|
|
20231122,185700,11702474800,89400,89400,89400,89400,0
|
|
20231122,185600,11702474800,89400,89400,89400,89400,0
|
|
20231122,185500,11702474800,89400,89400,89400,89400,0
|
|
20231122,185400,11702474800,89400,89400,89400,89400,0
|
|
20231122,185300,11702474800,89400,89400,89400,89400,0
|
|
20231122,185200,11702474800,89400,89400,89400,89400,0
|
|
20231122,185100,11702474800,89400,89400,89400,89400,0
|
|
20231122,185000,11702474800,89400,89400,89400,89400,0
|
|
20231122,184900,11702474800,89400,89400,89400,89400,0
|
|
20231122,184800,11702474800,89400,89400,89400,89400,0
|
|
20231122,184700,11702474800,89400,89400,89400,89400,0
|
|
20231122,184600,11702474800,89400,89400,89400,89400,3767
|
|
20231122,184500,11702474800,89400,89400,89400,89400,0
|
|
20231122,184400,11702474800,89400,89400,89400,89400,0
|
|
20231122,184300,11702474800,89400,89400,89400,89400,0
|
|
20231122,184200,11702474800,89400,89400,89400,89400,0
|
|
20231122,184100,11702474800,89400,89400,89400,89400,0
|
|
20231122,184000,11702474800,89400,89400,89400,89400,0
|
|
20231122,183900,11702474800,89400,89400,89400,89400,0
|
|
20231122,183800,11702474800,89400,89400,89400,89400,0
|
|
20231122,183700,11702474800,89400,89400,89400,89400,0
|
|
20231122,183600,11702474800,89400,89400,89400,89400,0
|
|
20231122,183500,11702474800,89400,89400,89400,89400,0
|
|
20231122,183400,11702474800,89400,89400,89400,89400,0
|
|
20231122,183300,11702474800,89400,89400,89400,89400,0
|
|
20231122,183200,11702474800,89400,89400,89400,89400,0
|
|
20231122,183100,11702474800,89400,89400,89400,89400,0
|
|
20231122,183000,11702474800,89400,89400,89400,89400,0
|
|
20231122,182900,11702474800,89400,89400,89400,89400,0
|
|
20231122,182800,11702474800,89400,89400,89400,89400,0
|
|
20231122,182700,11702474800,89400,89400,89400,89400,0
|
|
20231122,182600,11702474800,89400,89400,89400,89400,0
|
|
20231122,182500,11702474800,89400,89400,89400,89400,0
|
|
20231122,182400,11702474800,89400,89400,89400,89400,0
|
|
20231122,182300,11702474800,89400,89400,89400,89400,0
|
|
20231122,182200,11702474800,89400,89400,89400,89400,0
|
|
20231122,182100,11702474800,89400,89400,89400,89400,0
|
|
20231122,182000,11702474800,89400,89400,89400,89400,0
|
|
20231122,181900,11702474800,89400,89400,89400,89400,0
|
|
20231122,181800,11702474800,89400,89400,89400,89400,0
|
|
20231122,181700,11702474800,89400,89400,89400,89400,0
|
|
20231122,181600,11702474800,89400,89400,89400,89400,3767
|
|
20231122,181500,11702474800,89400,89400,89400,89400,0
|
|
20231122,181400,11702474800,89400,89400,89400,89400,0
|
|
20231122,181300,11702474800,89400,89400,89400,89400,0
|
|
20231122,181200,11702474800,89400,89400,89400,89400,0
|
|
20231122,181100,11702474800,89400,89400,89400,89400,0
|
|
20231122,181000,11702474800,89400,89400,89400,89400,0
|
|
20231122,180900,11702474800,89400,89400,89400,89400,0
|
|
20231122,180800,11702474800,89400,89400,89400,89400,0
|
|
20231122,180700,11702474800,89400,89400,89400,89400,0
|
|
20231122,180600,11702474800,89400,89400,89400,89400,0
|
|
20231122,180500,11702474800,89400,89400,89400,89400,0
|
|
20231122,180400,11702474800,89400,89400,89400,89400,0
|
|
20231122,180300,11702474800,89400,89400,89400,89400,0
|
|
20231122,180200,11702474800,89400,89400,89400,89400,0
|
|
20231122,180100,11702474800,89400,89400,89400,89400,0
|
|
20231122,180000,11702474800,89400,89400,89400,89400,0
|
|
20231122,175900,11702474800,89400,89400,89400,89400,0
|
|
20231122,175800,11702474800,89400,89400,89400,89400,0
|
|
20231122,175700,11702474800,89400,89400,89400,89400,0
|
|
20231122,175600,11702474800,89400,89400,89400,89400,0
|
|
20231122,175500,11702474800,89400,89400,89400,89400,0
|
|
20231122,175400,11702474800,89400,89400,89400,89400,0
|
|
20231122,175300,11702474800,89400,89400,89400,89400,0
|
|
20231122,175200,11702474800,89400,89400,89400,89400,0
|
|
20231122,175100,11702474800,89400,89400,89400,89400,0
|
|
20231122,175000,11702474800,89400,89400,89400,89400,0
|
|
20231122,174900,11702474800,89400,89400,89400,89400,0
|
|
20231122,174800,11702474800,89400,89400,89400,89400,0
|
|
20231122,174700,11702474800,89400,89400,89400,89400,0
|
|
20231122,174600,11702474800,89400,89400,89400,89400,3767
|
|
20231122,174500,11702474800,89400,89400,89400,89400,0
|
|
20231122,174400,11702474800,89400,89400,89400,89400,0
|
|
20231122,174300,11702474800,89400,89400,89400,89400,0
|
|
20231122,174200,11702474800,89400,89400,89400,89400,0
|
|
20231122,174100,11702474800,89400,89400,89400,89400,0
|
|
20231122,174000,11702474800,89400,89400,89400,89400,0
|
|
20231122,173900,11702474800,89400,89400,89400,89400,0
|
|
20231122,173800,11702474800,89400,89400,89400,89400,0
|
|
20231122,173700,11702474800,89400,89400,89400,89400,0
|
|
20231122,173600,11702474800,89400,89400,89400,89400,0
|
|
20231122,173500,11702474800,89400,89400,89400,89400,0
|
|
20231122,173400,11702474800,89400,89400,89400,89400,0
|
|
20231122,173300,11702474800,89400,89400,89400,89400,0
|
|
20231122,173200,11702474800,89400,89400,89400,89400,0
|
|
20231122,173100,11702474800,89400,89400,89400,89400,0
|
|
20231122,173000,11702474800,89400,89400,89400,89400,0
|
|
20231122,172900,11702474800,89400,89400,89400,89400,0
|
|
20231122,172800,11702474800,89400,89400,89400,89400,0
|
|
20231122,172700,11702474800,89400,89400,89400,89400,0
|
|
20231122,172600,11702474800,89400,89400,89400,89400,0
|
|
20231122,172500,11702474800,89400,89400,89400,89400,0
|
|
20231122,172400,11702474800,89400,89400,89400,89400,0
|
|
20231122,172300,11702474800,89400,89400,89400,89400,0
|
|
20231122,172200,11702474800,89400,89400,89400,89400,0
|
|
20231122,172100,11702474800,89400,89400,89400,89400,0
|
|
20231122,172000,11702474800,89400,89400,89400,89400,0
|
|
20231122,171900,11702474800,89400,89400,89400,89400,0
|
|
20231122,171800,11702474800,89400,89400,89400,89400,0
|
|
20231122,171700,11702474800,89400,89400,89400,89400,0
|
|
20231122,171600,11702474800,89400,89400,89400,89400,3767
|
|
20231122,171500,11702474800,89400,89400,89400,89400,0
|
|
20231122,171400,11702474800,89400,89400,89400,89400,0
|
|
20231122,171300,11702474800,89400,89400,89400,89400,0
|
|
20231122,171200,11702474800,89400,89400,89400,89400,0
|
|
20231122,171100,11702474800,89400,89400,89400,89400,0
|
|
20231122,171000,11702474800,89400,89400,89400,89400,0
|
|
20231122,170900,11702474800,89400,89400,89400,89400,0
|
|
20231122,170800,11702474800,89400,89400,89400,89400,0
|
|
20231122,170700,11702474800,89400,89400,89400,89400,0
|
|
20231122,170600,11702474800,89400,89400,89400,89400,0
|
|
20231122,170500,11702474800,89400,89400,89400,89400,0
|
|
20231122,170400,11702474800,89400,89400,89400,89400,0
|
|
20231122,170300,11702474800,89400,89400,89400,89400,0
|
|
20231122,170200,11702474800,89400,89400,89400,89400,0
|
|
20231122,170100,11702474800,89400,89400,89400,89400,0
|
|
20231122,170000,11702474800,89400,89400,89400,89400,0
|
|
20231122,165900,11702474800,89400,89400,89400,89400,0
|
|
20231122,165800,11702474800,89400,89400,89400,89400,0
|
|
20231122,165700,11702474800,89400,89400,89400,89400,0
|
|
20231122,165600,11702474800,89400,89400,89400,89400,0
|
|
20231122,165500,11702474800,89400,89400,89400,89400,0
|
|
20231122,165400,11702474800,89400,89400,89400,89400,0
|
|
20231122,165300,11702474800,89400,89400,89400,89400,0
|
|
20231122,165200,11702474800,89400,89400,89400,89400,0
|
|
20231122,165100,11702474800,89400,89400,89400,89400,0
|
|
20231122,165000,11702474800,89400,89400,89400,89400,0
|
|
20231122,164900,11702474800,89400,89400,89400,89400,0
|
|
20231122,164800,11702474800,89400,89400,89400,89400,0
|
|
20231122,164700,11702474800,89400,89400,89400,89400,0
|
|
20231122,164600,11702474800,89400,89400,89400,89400,3767
|
|
20231122,164500,11702474800,89400,89400,89400,89400,0
|
|
20231122,164400,11702474800,89400,89400,89400,89400,0
|
|
20231122,164300,11702474800,89400,89400,89400,89400,0
|
|
20231122,164200,11702474800,89400,89400,89400,89400,0
|
|
20231122,164100,11702474800,89400,89400,89400,89400,0
|
|
20231122,164000,11702474800,89400,89400,89400,89400,0
|
|
20231122,163900,11702474800,89400,89400,89400,89400,0
|
|
20231122,163800,11702474800,89400,89400,89400,89400,0
|
|
20231122,163700,11702474800,89400,89400,89400,89400,0
|
|
20231122,163600,11702474800,89400,89400,89400,89400,0
|
|
20231122,163500,11702474800,89400,89400,89400,89400,0
|
|
20231122,163400,11702474800,89400,89400,89400,89400,0
|
|
20231122,163300,11702474800,89400,89400,89400,89400,0
|
|
20231122,163200,11702474800,89400,89400,89400,89400,0
|
|
20231122,163100,11702474800,89400,89400,89400,89400,0
|
|
20231122,163000,11702474800,89400,89400,89400,89400,0
|
|
20231122,162900,11702474800,89400,89400,89400,89400,0
|
|
20231122,162800,11702474800,89400,89400,89400,89400,0
|
|
20231122,162700,11702474800,89400,89400,89400,89400,0
|
|
20231122,162600,11702474800,89400,89400,89400,89400,0
|
|
20231122,162500,11702474800,89400,89400,89400,89400,0
|
|
20231122,162400,11702474800,89400,89400,89400,89400,0
|
|
20231122,162300,11702474800,89400,89400,89400,89400,0
|
|
20231122,162200,11702474800,89400,89400,89400,89400,0
|
|
20231122,162100,11702474800,89400,89400,89400,89400,0
|
|
20231122,162000,11702474800,89400,89400,89400,89400,0
|
|
20231122,161900,11702474800,89400,89400,89400,89400,0
|
|
20231122,161800,11702474800,89400,89400,89400,89400,0
|
|
20231122,161700,11702474800,89400,89400,89400,89400,0
|
|
20231122,161600,11702474800,89400,89400,89400,89400,3767
|
|
20231122,161500,11702474800,89400,89400,89400,89400,0
|
|
20231122,161400,11702474800,89400,89400,89400,89400,0
|
|
20231122,161300,11702474800,89400,89400,89400,89400,0
|
|
20231122,161200,11702474800,89400,89400,89400,89400,0
|
|
20231122,161100,11702474800,89400,89400,89400,89400,0
|
|
20231122,161000,11702474800,89400,89400,89400,89400,0
|
|
20231122,160900,11702474800,89400,89400,89400,89400,0
|
|
20231122,160800,11702474800,89400,89400,89400,89400,0
|
|
20231122,160700,11702474800,89400,89400,89400,89400,0
|
|
20231122,160600,11702474800,89400,89400,89400,89400,0
|
|
20231122,160500,11702474800,89400,89400,89400,89400,0
|
|
20231122,160400,11702474800,89400,89400,89400,89400,0
|
|
20231122,160300,11702474800,89400,89400,89400,89400,0
|
|
20231122,160200,11702474800,89400,89400,89400,89400,0
|
|
20231122,160100,11702474800,89400,89400,89400,89400,0
|
|
20231122,160000,11702474800,89400,89400,89400,89400,0
|
|
20231122,155900,11702474800,89400,89400,89400,89400,0
|
|
20231122,155800,11702474800,89400,89400,89400,89400,0
|
|
20231122,155700,11702474800,89400,89400,89400,89400,0
|
|
20231122,155600,11702474800,89400,89400,89400,89400,0
|
|
20231122,155500,11702474800,89400,89400,89400,89400,0
|
|
20231122,155400,11702474800,89400,89400,89400,89400,0
|
|
20231122,155300,11702474800,89400,89400,89400,89400,0
|
|
20231122,155200,11702474800,89400,89400,89400,89400,0
|
|
20231122,155100,11702474800,89400,89400,89400,89400,0
|
|
20231122,155000,11702474800,89400,89400,89400,89400,0
|
|
20231122,154900,11702474800,89400,89400,89400,89400,0
|
|
20231122,154800,11702474800,89400,89400,89400,89400,0
|
|
20231122,154700,11702474800,89400,89400,89400,89400,0
|
|
20231122,154600,11702474800,89400,89400,89400,89400,3767
|
|
20231122,154500,11702474800,89400,89400,89400,89400,0
|
|
20231122,154400,11702474800,89400,89400,89400,89400,0
|
|
20231122,154300,11702474800,89400,89400,89400,89400,0
|
|
20231122,154200,11702474800,89400,89400,89400,89400,0
|
|
20231122,154100,11702474800,89400,89400,89400,89400,0
|
|
20231122,154000,11702474800,89400,89400,89400,89400,0
|
|
20231122,153900,11702474800,89400,89400,89400,89400,0
|
|
20231122,153800,11702474800,89400,89400,89400,89400,0
|
|
20231122,153700,11702474800,89400,89400,89400,89400,0
|
|
20231122,153600,11702474800,89400,89400,89400,89400,0
|
|
20231122,153500,11702474800,89400,89400,89400,89400,0
|
|
20231122,153400,11702474800,89400,89400,89400,89400,0
|
|
20231122,153300,11702474800,89400,89400,89400,89400,0
|
|
20231122,153200,11702474800,89400,89400,89400,89400,0
|
|
20231122,153100,11702474800,89400,89400,89400,89400,0
|
|
20231122,153000,11702474800,89400,89400,89400,89400,3767
|
|
20231122,152900,11365705000,89500,89500,89500,89500,0
|
|
20231122,152800,11365705000,89500,89500,89500,89500,0
|
|
20231122,152700,11365705000,89500,89500,89500,89500,0
|
|
20231122,152600,11365705000,89500,89500,89500,89500,0
|
|
20231122,152500,11365705000,89500,89500,89500,89500,0
|
|
20231122,152400,11365705000,89500,89500,89500,89500,0
|
|
20231122,152300,11365705000,89500,89500,89500,89500,0
|
|
20231122,152200,11365705000,89500,89500,89500,89500,0
|
|
20231122,152100,11365705000,89500,89500,89500,89500,0
|
|
20231122,152000,11365705000,89500,89500,89500,89500,0
|
|
20231122,151900,11365705000,89500,89500,89600,89400,234
|
|
20231122,151800,11344764600,89600,89700,89700,89500,309
|
|
20231122,151700,11317102600,89500,89600,89700,89500,92
|
|
20231122,151600,11308865100,89500,89600,89700,89500,361
|
|
20231122,151500,11276549500,89600,89600,89700,89500,89
|
|
20231122,151400,11268568300,89700,89600,89700,89500,246
|
|
20231122,151300,11246536600,89600,89600,89700,89500,568
|
|
20231122,151200,11195651700,89600,89800,89800,89600,500
|
|
20231122,151100,11150809500,89800,89700,89800,89600,342
|
|
20231122,151000,11120131600,89600,89700,89700,89600,122
|
|
20231122,150900,11109193600,89700,89700,89700,89600,229
|
|
20231122,150800,11088670400,89700,89600,89700,89600,144
|
|
20231122,150700,11075755100,89700,89700,89700,89600,110
|
|
20231122,150600,11065893100,89700,89600,89700,89600,48
|
|
20231122,150500,11061589100,89700,89700,89700,89600,248
|
|
20231122,150400,11039353600,89600,89700,89800,89600,43
|
|
20231122,150300,11035496500,89800,89900,89900,89700,228
|
|
20231122,150200,11015037700,89800,89800,89900,89700,182
|
|
20231122,150100,10998696600,89800,89900,89900,89700,311
|
|
20231122,150000,10970766500,89800,89800,89900,89800,114
|
|
20231122,145900,10960525600,89800,89800,89900,89800,83
|
|
20231122,145800,10953066700,89800,89900,89900,89800,88
|
|
20231122,145700,10945160200,89900,89800,89900,89800,126
|
|
20231122,145600,10933840800,89900,89900,89900,89800,97
|
|
20231122,145500,10925125200,89900,89700,89900,89700,164
|
|
20231122,145400,10910398700,89700,89800,89900,89700,77
|
|
20231122,145300,10903483600,89800,89900,89900,89800,234
|
|
20231122,145200,10882463700,89900,89800,89900,89800,92
|
|
20231122,145100,10874200800,89800,89700,89900,89700,185
|
|
20231122,145000,10857585400,89700,89800,89800,89700,88
|
|
20231122,144900,10849687400,89700,89800,89900,89700,217
|
|
20231122,144800,10830195200,89800,89800,89800,89700,188
|
|
20231122,144700,10813317600,89800,89700,89900,89700,180
|
|
20231122,144600,10797151400,89700,89600,89700,89600,247
|
|
20231122,144500,10775018700,89600,89600,89700,89600,108
|
|
20231122,144400,10765333100,89600,89800,89800,89600,295
|
|
20231122,144300,10738890300,89700,89800,89800,89700,182
|
|
20231122,144200,10722557400,89800,89800,90000,89800,103
|
|
20231122,144100,10713304200,89900,89900,90000,89800,77
|
|
20231122,144000,10706383600,90000,89800,90000,89800,285
|
|
20231122,143900,10680786000,89800,90000,90000,89800,307
|
|
20231122,143800,10653186800,90000,90000,90000,89900,79
|
|
20231122,143700,10646080000,90000,89900,90000,89900,114
|
|
20231122,143600,10635828200,89900,90000,90000,89900,202
|
|
20231122,143500,10617660700,90000,90000,90000,89900,118
|
|
20231122,143400,10607046400,90000,89900,90100,89900,253
|
|
20231122,143300,10584270500,90000,90100,90100,90000,617
|
|
20231122,143200,10528735700,90100,90100,90200,90100,355
|
|
20231122,143100,10496744500,90100,90100,90200,90100,73
|
|
20231122,143000,10490165100,90100,90200,90200,90100,221
|
|
20231122,142900,10470235600,90100,90200,90200,90100,95
|
|
20231122,142800,10461669600,90100,90200,90200,90100,105
|
|
20231122,142700,10452203000,90100,90200,90200,90100,118
|
|
20231122,142600,10441564900,90200,90200,90200,90100,100
|
|
20231122,142500,10432548100,90200,90200,90200,90100,85
|
|
20231122,142400,10424886000,90200,90200,90200,90100,44
|
|
20231122,142300,10420919200,90100,90100,90200,90100,212
|
|
20231122,142200,10401802600,90200,90300,90300,90100,70
|
|
20231122,142100,10395487300,90200,90200,90300,90100,316
|
|
20231122,142000,10366989300,90200,90400,90400,90200,67
|
|
20231122,141900,10360940200,90400,90300,90400,90200,70
|
|
20231122,141800,10354619300,90300,90300,90400,90300,138
|
|
20231122,141700,10342155100,90300,90300,90400,90300,67
|
|
20231122,141600,10336100600,90400,90300,90400,90200,207
|
|
20231122,141500,10317411300,90300,90200,90400,90200,173
|
|
20231122,141400,10301777200,90300,90300,90300,90200,66
|
|
20231122,141300,10295822700,90300,90300,90500,90200,146
|
|
20231122,141200,10282634600,90400,90400,90500,90400,46
|
|
20231122,141100,10278475100,90400,90400,90500,90400,175
|
|
20231122,141000,10262649100,90500,90500,90500,90400,90
|
|
20231122,140900,10254505000,90500,90400,90500,90400,157
|
|
20231122,140800,10240304600,90500,90300,90500,90300,259
|
|
20231122,140700,10216899000,90300,90500,90500,90300,422
|
|
20231122,140600,10178715200,90400,90100,90400,90100,1040
|
|
20231122,140500,10084904800,90100,90200,90200,90100,317
|
|
20231122,140400,10056322700,90200,90200,90200,90100,377
|
|
20231122,140300,10022322700,90200,90100,90300,90100,918
|
|
20231122,140200,9939516400,90200,90200,90200,90100,170
|
|
20231122,140100,9924187200,90100,90200,90200,90100,144
|
|
20231122,140000,9911202800,90100,90000,90400,89900,327
|
|
20231122,135900,9881712200,90000,90100,90100,90000,156
|
|
20231122,135800,9867664300,90200,90100,90200,90000,579
|
|
20231122,135700,9815530600,90100,90600,90600,90100,668
|
|
20231122,135600,9755139200,90600,90900,90900,90600,302
|
|
20231122,135500,9727739600,90900,90900,91000,90800,207
|
|
20231122,135400,9708927500,90900,91000,91000,90700,665
|
|
20231122,135300,9648460300,90900,90900,91000,90900,1396
|
|
20231122,135200,9521492400,90900,90800,90900,90700,1561
|
|
20231122,135100,9379708500,90900,90800,90900,90700,1772
|
|
20231122,135000,9218803200,90800,90700,90800,90600,525
|
|
20231122,134900,9171171100,90700,90800,90800,90700,504
|
|
20231122,134800,9125442700,90800,90800,90800,90700,705
|
|
20231122,134700,9061474400,90800,90900,90900,90800,622
|
|
20231122,134600,9004990400,90800,90800,90900,90700,749
|
|
20231122,134500,8936976600,90700,90300,90800,90200,9649
|
|
20231122,134400,8064188300,90300,89900,90300,89800,10005
|
|
20231122,134300,7163500100,89900,89800,89900,89700,1239
|
|
20231122,134200,7052221900,89800,89800,89900,89700,509
|
|
20231122,134100,7006503100,89800,89600,89800,89500,645
|
|
20231122,134000,6948690700,89700,89700,89800,89600,164
|
|
20231122,133900,6933990800,89700,89600,89800,89600,1016
|
|
20231122,133800,6842781900,89700,89600,89700,89600,80
|
|
20231122,133700,6835606400,89600,89700,89700,89600,49
|
|
20231122,133600,6831211300,89700,89500,89700,89500,442
|
|
20231122,133500,6791596800,89600,89600,89600,89600,48
|
|
20231122,133400,6787296000,89500,89500,89600,89500,794
|
|
20231122,133300,6716190700,89600,89700,89700,89600,368
|
|
20231122,133200,6683205000,89600,89700,89700,89600,237
|
|
20231122,133100,6661964500,89600,89700,89700,89600,107
|
|
20231122,133000,6652367300,89600,89500,89600,89500,409
|
|
20231122,132900,6615724100,89500,89500,89600,89500,65
|
|
20231122,132800,6609904400,89600,89500,89600,89500,975
|
|
20231122,132700,6522631800,89500,89500,89500,89400,145
|
|
20231122,132600,6509656100,89400,89300,89500,89300,676
|
|
20231122,132500,6449198700,89400,89400,89400,89300,101
|
|
20231122,132400,6440170000,89400,89400,89400,89300,66
|
|
20231122,132300,6434269800,89300,89400,89400,89300,98
|
|
20231122,132200,6425513400,89300,89300,89400,89200,172
|
|
20231122,132100,6410154100,89400,89400,89400,89300,22
|
|
20231122,132000,6408187500,89400,89400,89400,89300,183
|
|
20231122,131900,6391828200,89400,89400,89400,89300,69
|
|
20231122,131800,6385664700,89300,89300,89300,89200,365
|
|
20231122,131700,6353071600,89300,89300,89300,89200,96
|
|
20231122,131600,6344499000,89300,89300,89300,89200,248
|
|
20231122,131500,6322362900,89200,89200,89300,89200,57
|
|
20231122,131400,6317273800,89300,89100,89300,89100,119
|
|
20231122,131300,6306659400,89100,89100,89200,89100,377
|
|
20231122,131200,6273035200,89100,89000,89100,89000,66
|
|
20231122,131100,6267154900,89100,89000,89100,89000,46
|
|
20231122,131000,6263057100,89100,89100,89100,89100,27
|
|
20231122,130900,6260651400,89100,89000,89100,89000,50
|
|
20231122,130800,6256197000,89000,89100,89200,89000,88
|
|
20231122,130700,6248355600,89100,89200,89200,89100,90
|
|
20231122,130600,6240330600,89100,89200,89200,89100,119
|
|
20231122,130500,6229726300,89100,89200,89200,89100,420
|
|
20231122,130400,6192287300,89300,89200,89300,89200,216
|
|
20231122,130300,6173018000,89200,89200,89200,89100,94
|
|
20231122,130200,6164633300,89100,89100,89200,89100,63
|
|
20231122,130100,6159016500,89100,89100,89200,89100,68
|
|
20231122,130000,6152953700,89200,89100,89200,89100,200
|
|
20231122,125900,6135114100,89200,89100,89200,89000,257
|
|
20231122,125800,6112213400,89100,89000,89100,89000,125
|
|
20231122,125700,6101081600,89000,89000,89100,89000,51
|
|
20231122,125600,6096541400,89000,89000,89000,88900,69
|
|
20231122,125500,6090405100,88900,88900,89000,88900,166
|
|
20231122,125400,6075632800,88900,89000,89000,88900,31
|
|
20231122,125300,6072874800,89000,89000,89000,88900,55
|
|
20231122,125200,6067980900,88900,89000,89000,88900,150
|
|
20231122,125100,6054633500,88900,88900,89000,88800,393
|
|
20231122,125000,6019663000,88900,89000,89000,88900,106
|
|
20231122,124900,6010233700,88900,88900,88900,88900,236
|
|
20231122,124800,5989253300,88800,88800,88800,88700,26
|
|
20231122,124700,5986946300,88900,88800,88900,88800,32
|
|
20231122,124600,5984103700,88800,88700,88800,88700,76
|
|
20231122,124500,5977355900,88700,88800,88800,88700,29
|
|
20231122,124400,5974783500,88800,88800,88800,88700,42
|
|
20231122,124300,5971054100,88700,88700,88700,88700,28
|
|
20231122,124200,5968570500,88700,88700,88700,88700,84
|
|
20231122,124100,5961119700,88700,88700,88800,88700,19
|
|
20231122,124000,5959433400,88700,88600,88700,88600,22
|
|
20231122,123900,5957482600,88700,88600,88700,88600,47
|
|
20231122,123800,5953316500,88800,88700,88800,88600,99
|
|
20231122,123700,5944528800,88600,88600,88600,88600,19
|
|
20231122,123600,5942845400,88600,88700,88700,88600,86
|
|
20231122,123500,5935221900,88600,88700,88700,88600,33
|
|
20231122,123400,5932298000,88700,88800,88800,88700,96
|
|
20231122,123300,5923779800,88700,88700,88700,88700,17
|
|
20231122,123200,5922271900,88700,88700,88700,88700,43
|
|
20231122,123100,5918457800,88700,88800,88800,88700,57
|
|
20231122,123000,5913398100,88700,88800,88800,88700,80
|
|
20231122,122900,5906297000,88800,88800,88900,88700,432
|
|
20231122,122800,5867903700,88800,88700,88800,88700,71
|
|
20231122,122700,5861600100,88700,88800,88800,88700,262
|
|
20231122,122600,5838336000,88800,88800,88800,88700,72
|
|
20231122,122500,5831942500,88900,88700,88900,88700,404
|
|
20231122,122400,5796062900,88700,88800,88900,88700,217
|
|
20231122,122300,5776793400,88800,88900,88900,88800,48
|
|
20231122,122200,5772526900,88900,88800,88900,88800,32
|
|
20231122,122100,5769685100,88800,88800,88800,88700,182
|
|
20231122,122000,5753524300,88800,88700,88800,88700,69
|
|
20231122,121900,5747397900,88700,88800,88800,88700,99
|
|
20231122,121800,5738609100,88700,88800,88800,88700,26
|
|
20231122,121700,5736301900,88700,88600,88700,88600,42
|
|
20231122,121600,5732577300,88600,88600,88700,88600,119
|
|
20231122,121500,5722022900,88600,88700,88700,88600,79
|
|
20231122,121400,5715016500,88600,88500,88600,88500,47
|
|
20231122,121300,5710856000,88500,88600,88600,88500,29
|
|
20231122,121200,5708287500,88700,88500,88700,88500,31
|
|
20231122,121100,5705538100,88500,88600,88600,88500,36
|
|
20231122,121000,5702349500,88600,88700,88700,88600,49
|
|
20231122,120900,5698007200,88600,88600,88600,88600,149
|
|
20231122,120800,5684805800,88600,88500,88600,88500,152
|
|
20231122,120700,5671350000,88500,88400,88500,88400,58
|
|
20231122,120600,5666219600,88400,88400,88500,88300,98
|
|
20231122,120500,5657552400,88400,88300,88400,88300,567
|
|
20231122,120400,5607435300,88400,88300,88400,88300,142
|
|
20231122,120300,5594892900,88300,88300,88400,88300,59
|
|
20231122,120200,5589683100,88300,88200,88300,88200,153
|
|
20231122,120100,5576177900,88200,88200,88200,88200,62
|
|
20231122,120000,5570709500,88200,88200,88300,88200,132
|
|
20231122,115900,5559064100,88200,88300,88300,88200,82
|
|
20231122,115800,5551830500,88200,88300,88300,88200,43
|
|
20231122,115700,5548034800,88200,88300,88400,88200,76
|
|
20231122,115600,5541325600,88300,88300,88300,88200,102
|
|
20231122,115500,5532322000,88400,88300,88400,88300,108
|
|
20231122,115400,5522782500,88300,88200,88400,88200,244
|
|
20231122,115300,5501242100,88300,88200,88300,88200,155
|
|
20231122,115200,5487561400,88200,88300,88300,88200,47
|
|
20231122,115100,5483415100,88400,88300,88400,88200,109
|
|
20231122,115000,5473793700,88400,88200,88400,88200,68
|
|
20231122,114900,5467791900,88200,88200,88300,88200,166
|
|
20231122,114800,5453146300,88200,88200,88300,88200,132
|
|
20231122,114700,5441497900,88200,88200,88400,88200,113
|
|
20231122,114600,5431518600,88200,88200,88300,88200,56
|
|
20231122,114500,5426578200,88200,88200,88300,88200,134
|
|
20231122,114400,5414756300,88200,88300,88300,88200,158
|
|
20231122,114300,5400819600,88200,88200,88300,88200,196
|
|
20231122,114200,5383525500,88300,88100,88300,88100,65
|
|
20231122,114100,5377794000,88100,88200,88400,88100,117
|
|
20231122,114000,5367470300,88200,88200,88300,88100,82
|
|
20231122,113900,5360235600,88200,88300,88300,88200,109
|
|
20231122,113800,5350618700,88200,88100,88300,88000,299
|
|
20231122,113700,5324254800,88000,88200,88200,88000,95
|
|
20231122,113600,5315888500,88200,88000,88200,88000,224
|
|
20231122,113500,5296149900,88000,88000,88000,88000,98
|
|
20231122,113400,5287525900,88000,88100,88200,88000,114
|
|
20231122,113300,5277486600,88100,88100,88100,88000,104
|
|
20231122,113200,5268332200,88100,88100,88100,88000,535
|
|
20231122,113100,5221199800,88100,88000,88100,87900,630
|
|
20231122,113000,5165819600,88000,88100,88200,87900,1259
|
|
20231122,112900,5055017100,88100,88100,88200,88100,212
|
|
20231122,112800,5036337600,88100,88100,88200,88100,600
|
|
20231122,112700,4983473600,88100,88200,88200,88100,92
|
|
20231122,112600,4975362200,88300,88200,88300,88200,59
|
|
20231122,112500,4970155100,88200,88200,88300,88200,182
|
|
20231122,112400,4954095900,88200,88200,88300,88200,63
|
|
20231122,112300,4948536400,88200,88200,88400,88200,108
|
|
20231122,112200,4939009200,88200,88300,88300,88200,93
|
|
20231122,112100,4930803000,88200,88200,88300,88200,623
|
|
20231122,112000,4875853300,88200,88200,88300,88200,96
|
|
20231122,111900,4867383100,88300,88200,88300,88200,82
|
|
20231122,111800,4860147700,88200,88300,88300,88200,122
|
|
20231122,111700,4849382900,88200,88300,88300,88200,102
|
|
20231122,111600,4840382600,88300,88300,88400,88300,153
|
|
20231122,111500,4826872600,88300,88300,88400,88300,103
|
|
20231122,111400,4817773500,88300,88300,88400,88300,144
|
|
20231122,111300,4805056800,88400,88300,88400,88300,89
|
|
20231122,111200,4797194700,88300,88300,88400,88300,152
|
|
20231122,111100,4783766400,88300,88300,88400,88300,118
|
|
20231122,111000,4773343800,88400,88300,88400,88300,139
|
|
20231122,110900,4761068600,88300,88400,88500,88300,292
|
|
20231122,110800,4735253600,88500,88600,88600,88400,84
|
|
20231122,110700,4727821300,88700,88500,88700,88400,11
|
|
20231122,110600,4726847500,88400,88400,88400,88300,43
|
|
20231122,110500,4723047800,88400,88500,88600,88400,131
|
|
20231122,110400,4711455200,88600,88500,88700,88500,155
|
|
20231122,110300,4697734300,88500,88700,88700,88500,108
|
|
20231122,110200,4688162700,88700,88600,88700,88600,30
|
|
20231122,110100,4685501900,88700,88700,88700,88600,19
|
|
20231122,110000,4683818000,88700,88500,88700,88400,66
|
|
20231122,105900,4677978800,88400,88500,88500,88300,29
|
|
20231122,105800,4675415100,88500,88300,88600,88300,51
|
|
20231122,105700,4670901000,88400,88600,88700,88300,304
|
|
20231122,105600,4643985500,88700,88600,88700,88600,47
|
|
20231122,105500,4639817600,88700,88600,88700,88500,43
|
|
20231122,105400,4636007500,88700,88500,88700,88500,75
|
|
20231122,105300,4629364800,88500,88400,88600,88300,89
|
|
20231122,105200,4621497900,88400,88600,88700,88400,165
|
|
20231122,105100,4606886000,88600,88500,88600,88500,131
|
|
20231122,105000,4595291500,88500,88500,88500,88400,71
|
|
20231122,104900,4589009500,88500,88500,88500,88400,29
|
|
20231122,104800,4586443800,88500,88400,88500,88400,56
|
|
20231122,104700,4581490200,88400,88500,88500,88400,31
|
|
20231122,104600,4578747800,88600,88500,88600,88400,49
|
|
20231122,104500,4574410800,88400,88600,88600,88400,61
|
|
20231122,104400,4569012900,88500,88500,88500,88400,107
|
|
20231122,104300,4559544300,88500,88400,88500,88400,29
|
|
20231122,104200,4556979300,88400,88500,88500,88400,21
|
|
20231122,104100,4555121900,88500,88300,88500,88300,39
|
|
20231122,104000,4551676800,88300,88500,88500,88300,21
|
|
20231122,103900,4549819800,88400,88400,88500,88300,151
|
|
20231122,103800,4536468000,88200,88200,88400,88100,539
|
|
20231122,103700,4488917200,88100,88200,88200,88100,54
|
|
20231122,103600,4484155100,88200,88300,88300,88100,263
|
|
20231122,103500,4460953700,88300,88300,88300,88200,33
|
|
20231122,103400,4458040000,88300,88200,88300,88200,130
|
|
20231122,103300,4446573600,88200,88400,88400,88200,186
|
|
20231122,103200,4430152600,88400,88400,88400,88400,27
|
|
20231122,103100,4427765800,88400,88200,88400,88200,41
|
|
20231122,103000,4424141800,88200,88100,88400,88100,13
|
|
20231122,102900,4422995600,88200,88300,88300,88200,1184
|
|
20231122,102800,4318549400,88300,88200,88300,88200,40
|
|
20231122,102700,4315020100,88200,88200,88300,88200,644
|
|
20231122,102600,4258219100,88200,88300,88300,88200,179
|
|
20231122,102500,4242415100,88300,88300,88400,88300,73
|
|
20231122,102400,4235967800,88400,88600,88600,88400,297
|
|
20231122,102300,4209712600,88600,88500,88600,88400,207
|
|
20231122,102200,4191391700,88500,88700,88700,88500,527
|
|
20231122,102100,4144723300,88600,88700,88800,88600,58
|
|
20231122,102000,4139580700,88800,88800,88800,88600,150
|
|
20231122,101900,4126269500,88800,88800,88800,88600,424
|
|
20231122,101800,4088662700,88800,88800,88800,88700,171
|
|
20231122,101700,4073478000,88700,88800,88800,88700,147
|
|
20231122,101600,4060438800,88800,88700,88800,88600,100
|
|
20231122,101500,4051563100,88700,88800,88900,88700,671
|
|
20231122,101400,3992030300,88900,88800,88900,88800,10
|
|
20231122,101300,3991141800,88800,88900,88900,88700,157
|
|
20231122,101200,3977199300,88900,88900,88900,88800,81
|
|
20231122,101100,3970004800,88900,88900,88900,88700,14
|
|
20231122,101000,3968760600,88900,88800,88900,88700,321
|
|
20231122,100900,3940250700,88800,88800,88800,88800,1
|
|
20231122,100800,3940161900,88700,88800,88800,88700,36
|
|
20231122,100700,3936965600,88700,88600,88800,88600,57
|
|
20231122,100600,3931904300,88700,88700,88700,88700,92
|
|
20231122,100500,3923743900,88700,88800,88800,88600,203
|
|
20231122,100400,3905747200,88800,88800,88800,88700,11
|
|
20231122,100300,3904770900,88800,88800,89000,88700,424
|
|
20231122,100200,3867088600,88800,88600,88800,88600,28
|
|
20231122,100100,3864605000,88600,88600,88700,88600,396
|
|
20231122,100000,3829516400,88600,88600,88700,88600,64
|
|
20231122,095900,3823845900,88600,88700,88700,88600,75
|
|
20231122,095800,3817197000,88700,88700,88700,88700,118
|
|
20231122,095700,3806730400,88700,88600,88700,88600,158
|
|
20231122,095600,3792731400,88600,88400,88600,88400,5
|
|
20231122,095500,3792288900,88400,88500,88500,88400,281
|
|
20231122,095400,3767439400,88500,88500,88500,88400,152
|
|
20231122,095300,3753998500,88500,88300,88500,88300,339
|
|
20231122,095200,3724036900,88300,88300,88300,88300,17
|
|
20231122,095100,3722535800,88300,88200,88300,88200,174
|
|
20231122,095000,3707185600,88200,88300,88300,88200,35
|
|
20231122,094900,3704096600,88300,88400,88400,88300,539
|
|
20231122,094800,3656487900,88500,88400,88500,88300,28
|
|
20231122,094700,3654012100,88400,88300,88400,88300,39
|
|
20231122,094600,3650566000,88300,88400,88400,88200,804
|
|
20231122,094500,3579593800,88300,88300,88300,88300,381
|
|
20231122,094400,3545951500,88300,88400,88400,88300,150
|
|
20231122,094300,3532706000,88400,88300,88400,88200,18
|
|
20231122,094200,3531116200,88300,88200,88300,88200,138
|
|
20231122,094100,3518935400,88200,88400,88400,88200,120
|
|
20231122,094000,3508337100,88300,88200,88400,88200,137
|
|
20231122,093900,3496242500,88200,88300,88300,88200,827
|
|
20231122,093800,3423267400,88300,88400,88400,88300,215
|
|
20231122,093700,3404271500,88400,88400,88500,88300,557
|
|
20231122,093600,3355036000,88500,88300,88500,88300,168
|
|
20231122,093500,3340194000,88300,88300,88500,88300,223
|
|
20231122,093400,3320480700,88300,88600,88600,88300,1433
|
|
20231122,093300,3193711800,88700,88600,88700,88600,13
|
|
20231122,093200,3192559900,88600,88800,88800,88500,1088
|
|
20231122,093100,3096103100,88900,88800,88900,88700,231
|
|
20231122,093000,3075601000,88800,88900,88900,88700,180
|
|
20231122,092900,3059614200,88800,88800,88800,88800,49
|
|
20231122,092800,3055263000,88800,89000,89000,88800,219
|
|
20231122,092700,3035805000,89000,88900,89000,88900,119
|
|
20231122,092600,3025222000,89000,89000,89100,88900,84
|
|
20231122,092500,3017746200,89000,88900,89000,88900,255
|
|
20231122,092400,2995064900,88900,89100,89100,88900,317
|
|
20231122,092300,2966851700,89100,89000,89200,89000,339
|
|
20231122,092200,2936644200,89000,89100,89200,89000,484
|
|
20231122,092100,2893541600,89100,89300,89400,89100,1194
|
|
20231122,092000,2787033600,89300,89700,89700,89200,1020
|
|
20231122,091900,2695729800,89700,89600,89700,89500,496
|
|
20231122,091800,2651257400,89600,89300,89700,89200,1331
|
|
20231122,091700,2532165900,89200,89000,89200,88800,954
|
|
20231122,091600,2447211500,88900,89000,89000,88900,226
|
|
20231122,091500,2427114300,89000,89000,89000,89000,118
|
|
20231122,091400,2416612300,88900,88700,89100,88700,334
|
|
20231122,091300,2386949900,88600,88800,88800,88600,3711
|
|
20231122,091200,2058077900,88800,88800,88800,88700,154
|
|
20231122,091100,2044406000,88800,89200,89200,88700,823
|
|
20231122,091000,1971201100,89100,89200,89200,89100,473
|
|
20231122,090900,1929046000,89300,89100,89300,89100,1149
|
|
20231122,090800,1826570300,89100,89500,89600,89100,1054
|
|
20231122,090700,1732442400,89600,89900,89900,89500,1188
|
|
20231122,090600,1625892200,89900,90300,90300,89800,1539
|
|
20231122,090500,1487179300,90300,90000,90300,89900,1742
|
|
20231122,090400,1330211800,90000,89700,90100,89600,5247
|
|
20231122,090300,858254500,89700,89300,89700,89300,5483
|
|
20231122,090200,367531600,89200,89400,89600,89100,1402
|
|
20231122,090100,242112900,89400,88500,89400,88500,1420
|
|
20231122,090000,115730100,88400,88500,88800,88400,1296
|