730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,210700,218954500,10230,10230,10230,10230,246
|
|
20231102,210600,218954500,10230,10230,10230,10230,0
|
|
20231102,210500,218954500,10230,10230,10230,10230,0
|
|
20231102,210400,218954500,10230,10230,10230,10230,0
|
|
20231102,210300,218954500,10230,10230,10230,10230,0
|
|
20231102,210200,218954500,10230,10230,10230,10230,0
|
|
20231102,210100,218954500,10230,10230,10230,10230,0
|
|
20231102,210000,218954500,10230,10230,10230,10230,0
|
|
20231102,205900,218954500,10230,10230,10230,10230,0
|
|
20231102,205800,218954500,10230,10230,10230,10230,0
|
|
20231102,205700,218954500,10230,10230,10230,10230,0
|
|
20231102,205600,218954500,10230,10230,10230,10230,0
|
|
20231102,205500,218954500,10230,10230,10230,10230,0
|
|
20231102,205400,218954500,10230,10230,10230,10230,0
|
|
20231102,205300,218954500,10230,10230,10230,10230,0
|
|
20231102,205200,218954500,10230,10230,10230,10230,0
|
|
20231102,205100,218954500,10230,10230,10230,10230,0
|
|
20231102,205000,218954500,10230,10230,10230,10230,0
|
|
20231102,204900,218954500,10230,10230,10230,10230,0
|
|
20231102,204800,218954500,10230,10230,10230,10230,0
|
|
20231102,204700,218954500,10230,10230,10230,10230,0
|
|
20231102,204600,218954500,10230,10230,10230,10230,0
|
|
20231102,204500,218954500,10230,10230,10230,10230,0
|
|
20231102,204400,218954500,10230,10230,10230,10230,0
|
|
20231102,204300,218954500,10230,10230,10230,10230,0
|
|
20231102,204200,218954500,10230,10230,10230,10230,0
|
|
20231102,204100,218954500,10230,10230,10230,10230,0
|
|
20231102,204000,218954500,10230,10230,10230,10230,0
|
|
20231102,203900,218954500,10230,10230,10230,10230,0
|
|
20231102,203800,218954500,10230,10230,10230,10230,0
|
|
20231102,203700,218954500,10230,10230,10230,10230,246
|
|
20231102,203600,218954500,10230,10230,10230,10230,0
|
|
20231102,203500,218954500,10230,10230,10230,10230,0
|
|
20231102,203400,218954500,10230,10230,10230,10230,0
|
|
20231102,203300,218954500,10230,10230,10230,10230,0
|
|
20231102,203200,218954500,10230,10230,10230,10230,0
|
|
20231102,203100,218954500,10230,10230,10230,10230,0
|
|
20231102,203000,218954500,10230,10230,10230,10230,0
|
|
20231102,202900,218954500,10230,10230,10230,10230,0
|
|
20231102,202800,218954500,10230,10230,10230,10230,0
|
|
20231102,202700,218954500,10230,10230,10230,10230,0
|
|
20231102,202600,218954500,10230,10230,10230,10230,0
|
|
20231102,202500,218954500,10230,10230,10230,10230,0
|
|
20231102,202400,218954500,10230,10230,10230,10230,0
|
|
20231102,202300,218954500,10230,10230,10230,10230,0
|
|
20231102,202200,218954500,10230,10230,10230,10230,0
|
|
20231102,202100,218954500,10230,10230,10230,10230,0
|
|
20231102,202000,218954500,10230,10230,10230,10230,0
|
|
20231102,201900,218954500,10230,10230,10230,10230,0
|
|
20231102,201800,218954500,10230,10230,10230,10230,0
|
|
20231102,201700,218954500,10230,10230,10230,10230,0
|
|
20231102,201600,218954500,10230,10230,10230,10230,0
|
|
20231102,201500,218954500,10230,10230,10230,10230,0
|
|
20231102,201400,218954500,10230,10230,10230,10230,0
|
|
20231102,201300,218954500,10230,10230,10230,10230,0
|
|
20231102,201200,218954500,10230,10230,10230,10230,0
|
|
20231102,201100,218954500,10230,10230,10230,10230,0
|
|
20231102,201000,218954500,10230,10230,10230,10230,0
|
|
20231102,200900,218954500,10230,10230,10230,10230,0
|
|
20231102,200800,218954500,10230,10230,10230,10230,0
|
|
20231102,200700,218954500,10230,10230,10230,10230,246
|
|
20231102,200600,218954500,10230,10230,10230,10230,0
|
|
20231102,200500,218954500,10230,10230,10230,10230,0
|
|
20231102,200400,218954500,10230,10230,10230,10230,0
|
|
20231102,200300,218954500,10230,10230,10230,10230,0
|
|
20231102,200200,218954500,10230,10230,10230,10230,0
|
|
20231102,200100,218954500,10230,10230,10230,10230,0
|
|
20231102,200000,218954500,10230,10230,10230,10230,0
|
|
20231102,195900,218954500,10230,10230,10230,10230,0
|
|
20231102,195800,218954500,10230,10230,10230,10230,0
|
|
20231102,195700,218954500,10230,10230,10230,10230,0
|
|
20231102,195600,218954500,10230,10230,10230,10230,0
|
|
20231102,195500,218954500,10230,10230,10230,10230,0
|
|
20231102,195400,218954500,10230,10230,10230,10230,0
|
|
20231102,195300,218954500,10230,10230,10230,10230,0
|
|
20231102,195200,218954500,10230,10230,10230,10230,0
|
|
20231102,195100,218954500,10230,10230,10230,10230,0
|
|
20231102,195000,218954500,10230,10230,10230,10230,0
|
|
20231102,194900,218954500,10230,10230,10230,10230,0
|
|
20231102,194800,218954500,10230,10230,10230,10230,0
|
|
20231102,194700,218954500,10230,10230,10230,10230,0
|
|
20231102,194600,218954500,10230,10230,10230,10230,0
|
|
20231102,194500,218954500,10230,10230,10230,10230,0
|
|
20231102,194400,218954500,10230,10230,10230,10230,0
|
|
20231102,194300,218954500,10230,10230,10230,10230,0
|
|
20231102,194200,218954500,10230,10230,10230,10230,0
|
|
20231102,194100,218954500,10230,10230,10230,10230,0
|
|
20231102,194000,218954500,10230,10230,10230,10230,0
|
|
20231102,193900,218954500,10230,10230,10230,10230,0
|
|
20231102,193800,218954500,10230,10230,10230,10230,0
|
|
20231102,193700,218954500,10230,10230,10230,10230,246
|
|
20231102,193600,218954500,10230,10230,10230,10230,0
|
|
20231102,193500,218954500,10230,10230,10230,10230,0
|
|
20231102,193400,218954500,10230,10230,10230,10230,0
|
|
20231102,193300,218954500,10230,10230,10230,10230,0
|
|
20231102,193200,218954500,10230,10230,10230,10230,0
|
|
20231102,193100,218954500,10230,10230,10230,10230,0
|
|
20231102,193000,218954500,10230,10230,10230,10230,0
|
|
20231102,192900,218954500,10230,10230,10230,10230,0
|
|
20231102,192800,218954500,10230,10230,10230,10230,0
|
|
20231102,192700,218954500,10230,10230,10230,10230,0
|
|
20231102,192600,218954500,10230,10230,10230,10230,0
|
|
20231102,192500,218954500,10230,10230,10230,10230,0
|
|
20231102,192400,218954500,10230,10230,10230,10230,0
|
|
20231102,192300,218954500,10230,10230,10230,10230,0
|
|
20231102,192200,218954500,10230,10230,10230,10230,0
|
|
20231102,192100,218954500,10230,10230,10230,10230,0
|
|
20231102,192000,218954500,10230,10230,10230,10230,0
|
|
20231102,191900,218954500,10230,10230,10230,10230,0
|
|
20231102,191800,218954500,10230,10230,10230,10230,0
|
|
20231102,191700,218954500,10230,10230,10230,10230,0
|
|
20231102,191600,218954500,10230,10230,10230,10230,0
|
|
20231102,191500,218954500,10230,10230,10230,10230,0
|
|
20231102,191400,218954500,10230,10230,10230,10230,0
|
|
20231102,191300,218954500,10230,10230,10230,10230,0
|
|
20231102,191200,218954500,10230,10230,10230,10230,0
|
|
20231102,191100,218954500,10230,10230,10230,10230,0
|
|
20231102,191000,218954500,10230,10230,10230,10230,0
|
|
20231102,190900,218954500,10230,10230,10230,10230,0
|
|
20231102,190800,218954500,10230,10230,10230,10230,0
|
|
20231102,190700,218954500,10230,10230,10230,10230,246
|
|
20231102,190600,218954500,10230,10230,10230,10230,0
|
|
20231102,190500,218954500,10230,10230,10230,10230,0
|
|
20231102,190400,218954500,10230,10230,10230,10230,0
|
|
20231102,190300,218954500,10230,10230,10230,10230,0
|
|
20231102,190200,218954500,10230,10230,10230,10230,0
|
|
20231102,190100,218954500,10230,10230,10230,10230,0
|
|
20231102,190000,218954500,10230,10230,10230,10230,0
|
|
20231102,185900,218954500,10230,10230,10230,10230,0
|
|
20231102,185800,218954500,10230,10230,10230,10230,0
|
|
20231102,185700,218954500,10230,10230,10230,10230,0
|
|
20231102,185600,218954500,10230,10230,10230,10230,0
|
|
20231102,185500,218954500,10230,10230,10230,10230,0
|
|
20231102,185400,218954500,10230,10230,10230,10230,0
|
|
20231102,185300,218954500,10230,10230,10230,10230,0
|
|
20231102,185200,218954500,10230,10230,10230,10230,0
|
|
20231102,185100,218954500,10230,10230,10230,10230,0
|
|
20231102,185000,218954500,10230,10230,10230,10230,0
|
|
20231102,184900,218954500,10230,10230,10230,10230,0
|
|
20231102,184800,218954500,10230,10230,10230,10230,0
|
|
20231102,184700,218954500,10230,10230,10230,10230,0
|
|
20231102,184600,218954500,10230,10230,10230,10230,0
|
|
20231102,184500,218954500,10230,10230,10230,10230,0
|
|
20231102,184400,218954500,10230,10230,10230,10230,0
|
|
20231102,184300,218954500,10230,10230,10230,10230,0
|
|
20231102,184200,218954500,10230,10230,10230,10230,0
|
|
20231102,184100,218954500,10230,10230,10230,10230,0
|
|
20231102,184000,218954500,10230,10230,10230,10230,0
|
|
20231102,183900,218954500,10230,10230,10230,10230,0
|
|
20231102,183800,218954500,10230,10230,10230,10230,0
|
|
20231102,183700,218954500,10230,10230,10230,10230,246
|
|
20231102,183600,218954500,10230,10230,10230,10230,0
|
|
20231102,183500,218954500,10230,10230,10230,10230,0
|
|
20231102,183400,218954500,10230,10230,10230,10230,0
|
|
20231102,183300,218954500,10230,10230,10230,10230,0
|
|
20231102,183200,218954500,10230,10230,10230,10230,0
|
|
20231102,183100,218954500,10230,10230,10230,10230,0
|
|
20231102,183000,218954500,10230,10230,10230,10230,0
|
|
20231102,182900,218954500,10230,10230,10230,10230,0
|
|
20231102,182800,218954500,10230,10230,10230,10230,0
|
|
20231102,182700,218954500,10230,10230,10230,10230,0
|
|
20231102,182600,218954500,10230,10230,10230,10230,0
|
|
20231102,182500,218954500,10230,10230,10230,10230,0
|
|
20231102,182400,218954500,10230,10230,10230,10230,0
|
|
20231102,182300,218954500,10230,10230,10230,10230,0
|
|
20231102,182200,218954500,10230,10230,10230,10230,0
|
|
20231102,182100,218954500,10230,10230,10230,10230,0
|
|
20231102,182000,218954500,10230,10230,10230,10230,0
|
|
20231102,181900,218954500,10230,10230,10230,10230,0
|
|
20231102,181800,218954500,10230,10230,10230,10230,0
|
|
20231102,181700,218954500,10230,10230,10230,10230,0
|
|
20231102,181600,218954500,10230,10230,10230,10230,0
|
|
20231102,181500,218954500,10230,10230,10230,10230,0
|
|
20231102,181400,218954500,10230,10230,10230,10230,0
|
|
20231102,181300,218954500,10230,10230,10230,10230,0
|
|
20231102,181200,218954500,10230,10230,10230,10230,0
|
|
20231102,181100,218954500,10230,10230,10230,10230,0
|
|
20231102,181000,218954500,10230,10230,10230,10230,0
|
|
20231102,180900,218954500,10230,10230,10230,10230,0
|
|
20231102,180800,218954500,10230,10230,10230,10230,0
|
|
20231102,180700,218954500,10230,10230,10230,10230,246
|
|
20231102,180600,218954500,10230,10230,10230,10230,0
|
|
20231102,180500,218954500,10230,10230,10230,10230,0
|
|
20231102,180400,218954500,10230,10230,10230,10230,0
|
|
20231102,180300,218954500,10230,10230,10230,10230,0
|
|
20231102,180200,218954500,10230,10230,10230,10230,0
|
|
20231102,180100,218954500,10230,10230,10230,10230,0
|
|
20231102,180000,218954500,10230,10230,10230,10230,0
|
|
20231102,175900,218954500,10230,10230,10230,10230,0
|
|
20231102,175800,218954500,10230,10230,10230,10230,0
|
|
20231102,175700,218954500,10230,10230,10230,10230,0
|
|
20231102,175600,218954500,10230,10230,10230,10230,0
|
|
20231102,175500,218954500,10230,10230,10230,10230,0
|
|
20231102,175400,218954500,10230,10230,10230,10230,0
|
|
20231102,175300,218954500,10230,10230,10230,10230,0
|
|
20231102,175200,218954500,10230,10230,10230,10230,0
|
|
20231102,175100,218954500,10230,10230,10230,10230,0
|
|
20231102,175000,218954500,10230,10230,10230,10230,0
|
|
20231102,174900,218954500,10230,10230,10230,10230,0
|
|
20231102,174800,218954500,10230,10230,10230,10230,0
|
|
20231102,174700,218954500,10230,10230,10230,10230,0
|
|
20231102,174600,218954500,10230,10230,10230,10230,0
|
|
20231102,174500,218954500,10230,10230,10230,10230,0
|
|
20231102,174400,218954500,10230,10230,10230,10230,0
|
|
20231102,174300,218954500,10230,10230,10230,10230,0
|
|
20231102,174200,218954500,10230,10230,10230,10230,0
|
|
20231102,174100,218954500,10230,10230,10230,10230,0
|
|
20231102,174000,218954500,10230,10230,10230,10230,0
|
|
20231102,173900,218954500,10230,10230,10230,10230,0
|
|
20231102,173800,218954500,10230,10230,10230,10230,0
|
|
20231102,173700,218954500,10230,10230,10230,10230,246
|
|
20231102,173600,218954500,10230,10230,10230,10230,0
|
|
20231102,173500,218954500,10230,10230,10230,10230,0
|
|
20231102,173400,218954500,10230,10230,10230,10230,0
|
|
20231102,173300,218954500,10230,10230,10230,10230,0
|
|
20231102,173200,218954500,10230,10230,10230,10230,0
|
|
20231102,173100,218954500,10230,10230,10230,10230,0
|
|
20231102,173000,218954500,10230,10230,10230,10230,0
|
|
20231102,172900,218954500,10230,10230,10230,10230,0
|
|
20231102,172800,218954500,10230,10230,10230,10230,0
|
|
20231102,172700,218954500,10230,10230,10230,10230,0
|
|
20231102,172600,218954500,10230,10230,10230,10230,0
|
|
20231102,172500,218954500,10230,10230,10230,10230,0
|
|
20231102,172400,218954500,10230,10230,10230,10230,0
|
|
20231102,172300,218954500,10230,10230,10230,10230,0
|
|
20231102,172200,218954500,10230,10230,10230,10230,0
|
|
20231102,172100,218954500,10230,10230,10230,10230,0
|
|
20231102,172000,218954500,10230,10230,10230,10230,0
|
|
20231102,171900,218954500,10230,10230,10230,10230,0
|
|
20231102,171800,218954500,10230,10230,10230,10230,0
|
|
20231102,171700,218954500,10230,10230,10230,10230,0
|
|
20231102,171600,218954500,10230,10230,10230,10230,0
|
|
20231102,171500,218954500,10230,10230,10230,10230,0
|
|
20231102,171400,218954500,10230,10230,10230,10230,0
|
|
20231102,171300,218954500,10230,10230,10230,10230,0
|
|
20231102,171200,218954500,10230,10230,10230,10230,0
|
|
20231102,171100,218954500,10230,10230,10230,10230,0
|
|
20231102,171000,218954500,10230,10230,10230,10230,0
|
|
20231102,170900,218954500,10230,10230,10230,10230,0
|
|
20231102,170800,218954500,10230,10230,10230,10230,0
|
|
20231102,170700,218954500,10230,10230,10230,10230,246
|
|
20231102,170600,218954500,10230,10230,10230,10230,0
|
|
20231102,170500,218954500,10230,10230,10230,10230,0
|
|
20231102,170400,218954500,10230,10230,10230,10230,0
|
|
20231102,170300,218954500,10230,10230,10230,10230,0
|
|
20231102,170200,218954500,10230,10230,10230,10230,0
|
|
20231102,170100,218954500,10230,10230,10230,10230,0
|
|
20231102,170000,218954500,10230,10230,10230,10230,0
|
|
20231102,165900,218954500,10230,10230,10230,10230,0
|
|
20231102,165800,218954500,10230,10230,10230,10230,0
|
|
20231102,165700,218954500,10230,10230,10230,10230,0
|
|
20231102,165600,218954500,10230,10230,10230,10230,0
|
|
20231102,165500,218954500,10230,10230,10230,10230,0
|
|
20231102,165400,218954500,10230,10230,10230,10230,0
|
|
20231102,165300,218954500,10230,10230,10230,10230,0
|
|
20231102,165200,218954500,10230,10230,10230,10230,0
|
|
20231102,165100,218954500,10230,10230,10230,10230,0
|
|
20231102,165000,218954500,10230,10230,10230,10230,0
|
|
20231102,164900,218954500,10230,10230,10230,10230,0
|
|
20231102,164800,218954500,10230,10230,10230,10230,0
|
|
20231102,164700,218954500,10230,10230,10230,10230,0
|
|
20231102,164600,218954500,10230,10230,10230,10230,0
|
|
20231102,164500,218954500,10230,10230,10230,10230,0
|
|
20231102,164400,218954500,10230,10230,10230,10230,0
|
|
20231102,164300,218954500,10230,10230,10230,10230,0
|
|
20231102,164200,218954500,10230,10230,10230,10230,0
|
|
20231102,164100,218954500,10230,10230,10230,10230,0
|
|
20231102,164000,218954500,10230,10230,10230,10230,0
|
|
20231102,163900,218954500,10230,10230,10230,10230,0
|
|
20231102,163800,218954500,10230,10230,10230,10230,0
|
|
20231102,163700,218954500,10230,10230,10230,10230,246
|
|
20231102,163600,218954500,10230,10230,10230,10230,0
|
|
20231102,163500,218954500,10230,10230,10230,10230,0
|
|
20231102,163400,218954500,10230,10230,10230,10230,0
|
|
20231102,163300,218954500,10230,10230,10230,10230,0
|
|
20231102,163200,218954500,10230,10230,10230,10230,0
|
|
20231102,163100,218954500,10230,10230,10230,10230,0
|
|
20231102,163000,218954500,10230,10230,10230,10230,0
|
|
20231102,162900,218954500,10230,10230,10230,10230,0
|
|
20231102,162800,218954500,10230,10230,10230,10230,0
|
|
20231102,162700,218954500,10230,10230,10230,10230,0
|
|
20231102,162600,218954500,10230,10230,10230,10230,0
|
|
20231102,162500,218954500,10230,10230,10230,10230,0
|
|
20231102,162400,218954500,10230,10230,10230,10230,0
|
|
20231102,162300,218954500,10230,10230,10230,10230,0
|
|
20231102,162200,218954500,10230,10230,10230,10230,0
|
|
20231102,162100,218954500,10230,10230,10230,10230,0
|
|
20231102,162000,218954500,10230,10230,10230,10230,0
|
|
20231102,161900,218954500,10230,10230,10230,10230,0
|
|
20231102,161800,218954500,10230,10230,10230,10230,0
|
|
20231102,161700,218954500,10230,10230,10230,10230,0
|
|
20231102,161600,218954500,10230,10230,10230,10230,0
|
|
20231102,161500,218954500,10230,10230,10230,10230,0
|
|
20231102,161400,218954500,10230,10230,10230,10230,0
|
|
20231102,161300,218954500,10230,10230,10230,10230,0
|
|
20231102,161200,218954500,10230,10230,10230,10230,0
|
|
20231102,161100,218954500,10230,10230,10230,10230,0
|
|
20231102,161000,218954500,10230,10230,10230,10230,0
|
|
20231102,160900,218954500,10230,10230,10230,10230,0
|
|
20231102,160800,218954500,10230,10230,10230,10230,0
|
|
20231102,160700,218954500,10230,10230,10230,10230,246
|
|
20231102,160600,218954500,10230,10230,10230,10230,0
|
|
20231102,160500,218954500,10230,10230,10230,10230,0
|
|
20231102,160400,218954500,10230,10230,10230,10230,0
|
|
20231102,160300,218954500,10230,10230,10230,10230,0
|
|
20231102,160200,218954500,10230,10230,10230,10230,0
|
|
20231102,160100,218954500,10230,10230,10230,10230,0
|
|
20231102,160000,218954500,10230,10230,10230,10230,0
|
|
20231102,155900,218954500,10230,10230,10230,10230,0
|
|
20231102,155800,218954500,10230,10230,10230,10230,0
|
|
20231102,155700,218954500,10230,10230,10230,10230,0
|
|
20231102,155600,218954500,10230,10230,10230,10230,0
|
|
20231102,155500,218954500,10230,10230,10230,10230,0
|
|
20231102,155400,218954500,10230,10230,10230,10230,0
|
|
20231102,155300,218954500,10230,10230,10230,10230,0
|
|
20231102,155200,218954500,10230,10230,10230,10230,0
|
|
20231102,155100,218954500,10230,10230,10230,10230,0
|
|
20231102,155000,218954500,10230,10230,10230,10230,0
|
|
20231102,154900,218954500,10230,10230,10230,10230,0
|
|
20231102,154800,218954500,10230,10230,10230,10230,0
|
|
20231102,154700,218954500,10230,10230,10230,10230,0
|
|
20231102,154600,218954500,10230,10230,10230,10230,0
|
|
20231102,154500,218954500,10230,10230,10230,10230,0
|
|
20231102,154400,218954500,10230,10230,10230,10230,0
|
|
20231102,154300,218954500,10230,10230,10230,10230,0
|
|
20231102,154200,218954500,10230,10230,10230,10230,0
|
|
20231102,154100,218954500,10230,10230,10230,10230,0
|
|
20231102,154000,218954500,10230,10230,10230,10230,0
|
|
20231102,153900,218954500,10230,10230,10230,10230,0
|
|
20231102,153800,218954500,10230,10230,10230,10230,0
|
|
20231102,153700,218954500,10230,10230,10230,10230,246
|
|
20231102,153600,218954500,10230,10230,10230,10230,0
|
|
20231102,153500,218954500,10230,10230,10230,10230,0
|
|
20231102,153400,218954500,10230,10230,10230,10230,0
|
|
20231102,153300,218954500,10230,10230,10230,10230,0
|
|
20231102,153200,218954500,10230,10230,10230,10230,0
|
|
20231102,153100,218954500,10230,10230,10230,10230,0
|
|
20231102,153000,218954500,10230,10230,10230,10230,246
|
|
20231102,152900,216437920,10230,10230,10230,10230,0
|
|
20231102,152800,216437920,10230,10230,10230,10230,0
|
|
20231102,152700,216437920,10230,10230,10230,10230,0
|
|
20231102,152600,216437920,10230,10230,10230,10230,0
|
|
20231102,152500,216437920,10230,10230,10230,10230,0
|
|
20231102,152400,216437920,10230,10230,10230,10230,0
|
|
20231102,152300,216437920,10230,10230,10230,10230,0
|
|
20231102,152200,216437920,10230,10230,10230,10230,0
|
|
20231102,152100,216437920,10230,10230,10230,10230,0
|
|
20231102,152000,216437920,10230,10230,10230,10230,0
|
|
20231102,151900,216437920,10230,10230,10230,10230,10
|
|
20231102,151800,216335620,10230,10230,10230,10230,61
|
|
20231102,151700,215711590,10160,10160,10160,10160,0
|
|
20231102,151600,215711590,10160,10160,10160,10160,0
|
|
20231102,151500,215711590,10160,10160,10160,10160,0
|
|
20231102,151400,215711590,10160,10160,10160,10160,5
|
|
20231102,151300,215660790,10160,10160,10160,10160,1
|
|
20231102,151200,215650630,10230,10230,10230,10230,1
|
|
20231102,151100,215640400,10230,10230,10230,10230,0
|
|
20231102,151000,215640400,10230,10230,10230,10230,0
|
|
20231102,150900,215640400,10230,10230,10230,10230,0
|
|
20231102,150800,215640400,10230,10230,10230,10230,0
|
|
20231102,150700,215640400,10230,10170,10230,10170,40
|
|
20231102,150600,215233230,10160,10160,10160,10160,30
|
|
20231102,150500,214928430,10210,10210,10210,10210,79
|
|
20231102,150400,214121840,10210,10210,10210,10210,0
|
|
20231102,150300,214121840,10210,10160,10210,10160,9
|
|
20231102,150200,214030350,10220,10160,10220,10160,3
|
|
20231102,150100,213999810,10220,10220,10220,10220,0
|
|
20231102,150000,213999810,10220,10220,10220,10220,0
|
|
20231102,145900,213999810,10220,10220,10220,10220,0
|
|
20231102,145800,213999810,10220,10220,10220,10220,50
|
|
20231102,145700,213488810,10250,10250,10250,10250,0
|
|
20231102,145600,213488810,10250,10250,10250,10250,0
|
|
20231102,145500,213488810,10250,10250,10250,10250,0
|
|
20231102,145400,213488810,10250,10250,10250,10250,0
|
|
20231102,145300,213488810,10250,10250,10250,10250,0
|
|
20231102,145200,213488810,10250,10250,10250,10250,0
|
|
20231102,145100,213488810,10250,10250,10250,10250,0
|
|
20231102,145000,213488810,10250,10250,10250,10250,0
|
|
20231102,144900,213488810,10250,10250,10250,10250,0
|
|
20231102,144800,213488810,10250,10250,10250,10250,1
|
|
20231102,144700,213478560,10230,10230,10230,10230,34
|
|
20231102,144600,213130740,10250,10250,10250,10250,0
|
|
20231102,144500,213130740,10250,10250,10250,10250,0
|
|
20231102,144400,213130740,10250,10250,10250,10250,0
|
|
20231102,144300,213130740,10250,10250,10250,10250,1
|
|
20231102,144200,213120490,10230,10230,10250,10230,99
|
|
20231102,144100,212107700,10230,10230,10230,10230,10
|
|
20231102,144000,212005400,10230,10230,10230,10230,479
|
|
20231102,143900,207105230,10230,10230,10230,10230,13
|
|
20231102,143800,206972240,10240,10240,10240,10240,21
|
|
20231102,143700,206757200,10250,10250,10250,10250,0
|
|
20231102,143600,206757200,10250,10250,10250,10250,6
|
|
20231102,143500,206695700,10270,10270,10270,10270,0
|
|
20231102,143400,206695700,10270,10270,10270,10270,0
|
|
20231102,143300,206695700,10270,10270,10270,10270,0
|
|
20231102,143200,206695700,10270,10270,10270,10270,0
|
|
20231102,143100,206695700,10270,10270,10270,10270,0
|
|
20231102,143000,206695700,10270,10270,10270,10270,0
|
|
20231102,142900,206695700,10270,10270,10270,10270,0
|
|
20231102,142800,206695700,10270,10270,10270,10270,0
|
|
20231102,142700,206695700,10270,10270,10270,10270,0
|
|
20231102,142600,206695700,10270,10270,10270,10270,0
|
|
20231102,142500,206695700,10270,10270,10270,10270,1
|
|
20231102,142400,206685430,10270,10270,10270,10270,500
|
|
20231102,142300,201550430,10270,10270,10270,10270,584
|
|
20231102,142200,195552750,10280,10280,10280,10280,0
|
|
20231102,142100,195552750,10280,10280,10280,10280,0
|
|
20231102,142000,195552750,10280,10280,10280,10280,0
|
|
20231102,141900,195552750,10280,10280,10280,10280,0
|
|
20231102,141800,195552750,10280,10280,10280,10280,0
|
|
20231102,141700,195552750,10280,10160,10280,10160,2851
|
|
20231102,141600,166357920,10240,10240,10240,10240,293
|
|
20231102,141500,163357600,10240,10160,10240,10160,49
|
|
20231102,141400,162857360,10240,10240,10240,10240,20
|
|
20231102,141300,162652560,10200,10150,10230,10150,1786
|
|
20231102,141200,144476960,10150,10150,10150,10150,0
|
|
20231102,141100,144476960,10150,10150,10150,10150,0
|
|
20231102,141000,144476960,10150,10150,10150,10150,0
|
|
20231102,140900,144476960,10150,10150,10150,10150,0
|
|
20231102,140800,144476960,10150,10150,10150,10150,0
|
|
20231102,140700,144476960,10150,10150,10150,10150,0
|
|
20231102,140600,144476960,10150,10150,10150,10150,0
|
|
20231102,140500,144476960,10150,10150,10150,10150,0
|
|
20231102,140400,144476960,10150,10150,10150,10150,0
|
|
20231102,140300,144476960,10150,10150,10150,10150,5
|
|
20231102,140200,144426210,10170,10170,10170,10170,0
|
|
20231102,140100,144426210,10170,10170,10170,10170,0
|
|
20231102,140000,144426210,10170,10170,10170,10170,0
|
|
20231102,135900,144426210,10170,10170,10170,10170,0
|
|
20231102,135800,144426210,10170,10170,10170,10170,0
|
|
20231102,135700,144426210,10170,10170,10170,10170,0
|
|
20231102,135600,144426210,10170,10170,10170,10170,0
|
|
20231102,135500,144426210,10170,10170,10170,10170,0
|
|
20231102,135400,144426210,10170,10170,10170,10170,0
|
|
20231102,135300,144426210,10170,10170,10170,10170,0
|
|
20231102,135200,144426210,10170,10170,10170,10170,0
|
|
20231102,135100,144426210,10170,10150,10170,10150,394
|
|
20231102,135000,140420700,10150,10150,10150,10150,0
|
|
20231102,134900,140420700,10150,10150,10150,10150,0
|
|
20231102,134800,140420700,10150,10150,10150,10150,1
|
|
20231102,134700,140410550,10120,10120,10120,10120,0
|
|
20231102,134600,140410550,10120,10120,10120,10120,0
|
|
20231102,134500,140410550,10120,10120,10120,10120,0
|
|
20231102,134400,140410550,10120,10120,10120,10120,71
|
|
20231102,134300,139692030,10120,10120,10120,10120,0
|
|
20231102,134200,139692030,10120,10120,10120,10120,0
|
|
20231102,134100,139692030,10120,10120,10120,10120,0
|
|
20231102,134000,139692030,10120,10120,10120,10120,0
|
|
20231102,133900,139692030,10120,10120,10120,10120,0
|
|
20231102,133800,139692030,10120,10120,10120,10120,30
|
|
20231102,133700,139388430,10160,10160,10160,10160,0
|
|
20231102,133600,139388430,10160,10120,10160,10120,4
|
|
20231102,133500,139347880,10120,10120,10120,10120,0
|
|
20231102,133400,139347880,10120,10120,10120,10120,0
|
|
20231102,133300,139347880,10120,10120,10120,10120,0
|
|
20231102,133200,139347880,10120,10120,10120,10120,0
|
|
20231102,133100,139347880,10120,10120,10120,10120,0
|
|
20231102,133000,139347880,10120,10120,10120,10120,0
|
|
20231102,132900,139347880,10120,10120,10120,10120,0
|
|
20231102,132800,139347880,10120,10120,10120,10120,127
|
|
20231102,132700,138062640,10170,10170,10170,10170,0
|
|
20231102,132600,138062640,10170,10170,10170,10170,0
|
|
20231102,132500,138062640,10170,10170,10170,10170,0
|
|
20231102,132400,138062640,10170,10170,10170,10170,0
|
|
20231102,132300,138062640,10170,10160,10170,10160,9
|
|
20231102,132200,137971160,10170,10170,10170,10170,0
|
|
20231102,132100,137971160,10170,10170,10170,10170,0
|
|
20231102,132000,137971160,10170,10170,10170,10170,0
|
|
20231102,131900,137971160,10170,10170,10170,10170,0
|
|
20231102,131800,137971160,10170,10170,10170,10170,0
|
|
20231102,131700,137971160,10170,10170,10170,10170,2
|
|
20231102,131600,137950820,10170,10170,10170,10170,0
|
|
20231102,131500,137950820,10170,10170,10170,10170,0
|
|
20231102,131400,137950820,10170,10170,10170,10170,0
|
|
20231102,131300,137950820,10170,10170,10170,10170,0
|
|
20231102,131200,137950820,10170,10170,10170,10170,0
|
|
20231102,131100,137950820,10170,10170,10170,10170,0
|
|
20231102,131000,137950820,10170,10170,10170,10170,0
|
|
20231102,130900,137950820,10170,10170,10170,10170,0
|
|
20231102,130800,137950820,10170,10170,10170,10170,0
|
|
20231102,130700,137950820,10170,10170,10170,10170,0
|
|
20231102,130600,137950820,10170,10170,10170,10170,0
|
|
20231102,130500,137950820,10170,10170,10170,10170,0
|
|
20231102,130400,137950820,10170,10170,10170,10170,0
|
|
20231102,130300,137950820,10170,10170,10170,10170,0
|
|
20231102,130200,137950820,10170,10170,10170,10170,0
|
|
20231102,130100,137950820,10170,10170,10170,10170,0
|
|
20231102,130000,137950820,10170,10170,10170,10170,0
|
|
20231102,125900,137950820,10170,10170,10170,10170,0
|
|
20231102,125800,137950820,10170,10170,10170,10170,147
|
|
20231102,125700,136455830,10170,10170,10170,10170,0
|
|
20231102,125600,136455830,10170,10170,10170,10170,0
|
|
20231102,125500,136455830,10170,10170,10170,10170,0
|
|
20231102,125400,136455830,10170,10170,10170,10170,0
|
|
20231102,125300,136455830,10170,10170,10170,10170,0
|
|
20231102,125200,136455830,10170,10170,10170,10170,0
|
|
20231102,125100,136455830,10170,10170,10170,10170,0
|
|
20231102,125000,136455830,10170,10170,10170,10170,0
|
|
20231102,124900,136455830,10170,10170,10170,10170,0
|
|
20231102,124800,136455830,10170,10170,10170,10170,0
|
|
20231102,124700,136455830,10170,10170,10170,10170,260
|
|
20231102,124600,133811630,10090,10160,10160,10090,150
|
|
20231102,124500,132289100,10170,10160,10170,10160,11
|
|
20231102,124400,132177330,10160,10160,10160,10160,5
|
|
20231102,124300,132126530,10160,10160,10160,10160,56
|
|
20231102,124200,131557570,10160,10150,10160,10150,24
|
|
20231102,124100,131313880,10130,10130,10130,10130,0
|
|
20231102,124000,131313880,10130,10130,10130,10130,0
|
|
20231102,123900,131313880,10130,10130,10130,10130,0
|
|
20231102,123800,131313880,10130,10130,10130,10130,8
|
|
20231102,123700,131232840,10160,10160,10160,10160,0
|
|
20231102,123600,131232840,10160,10160,10160,10160,0
|
|
20231102,123500,131232840,10160,10160,10160,10160,0
|
|
20231102,123400,131232840,10160,10160,10160,10160,0
|
|
20231102,123300,131232840,10160,10160,10160,10160,0
|
|
20231102,123200,131232840,10160,10160,10160,10160,0
|
|
20231102,123100,131232840,10160,10160,10160,10160,0
|
|
20231102,123000,131232840,10160,10160,10160,10160,0
|
|
20231102,122900,131232840,10160,10160,10160,10160,0
|
|
20231102,122800,131232840,10160,10160,10160,10160,0
|
|
20231102,122700,131232840,10160,10160,10170,10160,25
|
|
20231102,122600,130978830,10160,10160,10160,10160,1
|
|
20231102,122500,130968670,10170,10170,10170,10170,0
|
|
20231102,122400,130968670,10170,10170,10170,10170,0
|
|
20231102,122300,130968670,10170,10170,10170,10170,1
|
|
20231102,122200,130958500,10170,10170,10170,10170,0
|
|
20231102,122100,130958500,10170,10170,10170,10170,0
|
|
20231102,122000,130958500,10170,10170,10170,10170,17
|
|
20231102,121900,130785610,10170,10090,10170,10090,877
|
|
20231102,121800,121869990,10130,10130,10130,10130,0
|
|
20231102,121700,121869990,10130,10130,10130,10130,0
|
|
20231102,121600,121869990,10130,10130,10130,10130,500
|
|
20231102,121500,116804990,10130,10130,10130,10130,0
|
|
20231102,121400,116804990,10130,10130,10130,10130,221
|
|
20231102,121300,114566260,10130,10130,10130,10130,0
|
|
20231102,121200,114566260,10130,10130,10130,10130,0
|
|
20231102,121100,114566260,10130,10130,10130,10130,2
|
|
20231102,121000,114546000,10090,10090,10090,10090,39
|
|
20231102,120900,114152490,10130,10130,10130,10130,0
|
|
20231102,120800,114152490,10130,10130,10130,10130,0
|
|
20231102,120700,114152490,10130,10090,10130,10090,7
|
|
20231102,120600,114081780,10100,10100,10100,10100,0
|
|
20231102,120500,114081780,10100,10100,10100,10100,0
|
|
20231102,120400,114081780,10100,10100,10100,10100,0
|
|
20231102,120300,114081780,10100,10100,10100,10100,0
|
|
20231102,120200,114081780,10100,10100,10100,10100,0
|
|
20231102,120100,114081780,10100,10100,10100,10100,0
|
|
20231102,120000,114081780,10100,10100,10100,10100,0
|
|
20231102,115900,114081780,10100,10100,10100,10100,0
|
|
20231102,115800,114081780,10100,10100,10100,10100,0
|
|
20231102,115700,114081780,10100,10100,10100,10100,0
|
|
20231102,115600,114081780,10100,10100,10100,10100,0
|
|
20231102,115500,114081780,10100,10100,10100,10100,0
|
|
20231102,115400,114081780,10100,10100,10100,10100,300
|
|
20231102,115300,111051780,10100,10100,10100,10100,15
|
|
20231102,115200,110900280,10100,10100,10100,10100,0
|
|
20231102,115100,110900280,10100,10100,10100,10100,0
|
|
20231102,115000,110900280,10100,10100,10100,10100,0
|
|
20231102,114900,110900280,10100,10100,10100,10100,0
|
|
20231102,114800,110900280,10100,10100,10100,10100,0
|
|
20231102,114700,110900280,10100,10100,10100,10100,0
|
|
20231102,114600,110900280,10100,10100,10100,10100,0
|
|
20231102,114500,110900280,10100,10100,10100,10100,0
|
|
20231102,114400,110900280,10100,10100,10100,10100,0
|
|
20231102,114300,110900280,10100,10100,10100,10100,0
|
|
20231102,114200,110900280,10100,10100,10100,10100,0
|
|
20231102,114100,110900280,10100,10100,10100,10100,0
|
|
20231102,114000,110900280,10100,10100,10100,10100,0
|
|
20231102,113900,110900280,10100,10100,10100,10100,0
|
|
20231102,113800,110900280,10100,10100,10100,10100,0
|
|
20231102,113700,110900280,10100,10100,10100,10100,0
|
|
20231102,113600,110900280,10100,10100,10100,10100,0
|
|
20231102,113500,110900280,10100,10100,10100,10100,0
|
|
20231102,113400,110900280,10100,10100,10100,10100,0
|
|
20231102,113300,110900280,10100,10100,10100,10100,1
|
|
20231102,113200,110890180,10090,10090,10090,10090,0
|
|
20231102,113100,110890180,10090,10090,10090,10090,0
|
|
20231102,113000,110890180,10090,10090,10090,10090,0
|
|
20231102,112900,110890180,10090,10090,10090,10090,0
|
|
20231102,112800,110890180,10090,10090,10090,10090,0
|
|
20231102,112700,110890180,10090,10090,10090,10090,0
|
|
20231102,112600,110890180,10090,10090,10090,10090,0
|
|
20231102,112500,110890180,10090,10090,10090,10090,0
|
|
20231102,112400,110890180,10090,10090,10090,10090,0
|
|
20231102,112300,110890180,10090,10090,10090,10090,9
|
|
20231102,112200,110799370,10150,10150,10150,10150,0
|
|
20231102,112100,110799370,10150,10150,10150,10150,0
|
|
20231102,112000,110799370,10150,10090,10150,10090,16
|
|
20231102,111900,110637570,10140,10140,10140,10140,0
|
|
20231102,111800,110637570,10140,10140,10140,10140,58
|
|
20231102,111700,110049450,10140,10140,10140,10140,12
|
|
20231102,111600,109927770,10140,10140,10140,10140,0
|
|
20231102,111500,109927770,10140,10140,10140,10140,0
|
|
20231102,111400,109927770,10140,10140,10140,10140,0
|
|
20231102,111300,109927770,10140,10140,10140,10140,0
|
|
20231102,111200,109927770,10140,10140,10140,10140,0
|
|
20231102,111100,109927770,10140,10140,10140,10140,12
|
|
20231102,111000,109806090,10140,10140,10140,10140,65
|
|
20231102,110900,109146990,10150,10150,10150,10150,0
|
|
20231102,110800,109146990,10150,10150,10150,10150,0
|
|
20231102,110700,109146990,10150,10150,10150,10150,0
|
|
20231102,110600,109146990,10150,10150,10150,10150,0
|
|
20231102,110500,109146990,10150,10150,10150,10150,0
|
|
20231102,110400,109146990,10150,10150,10150,10150,0
|
|
20231102,110300,109146990,10150,10150,10150,10150,0
|
|
20231102,110200,109146990,10150,10150,10150,10150,1
|
|
20231102,110100,109136840,10150,10110,10150,10090,328
|
|
20231102,110000,105819540,10110,10110,10110,10110,20
|
|
20231102,105900,105617340,10150,10150,10150,10150,0
|
|
20231102,105800,105617340,10150,10150,10150,10150,0
|
|
20231102,105700,105617340,10150,10150,10150,10150,0
|
|
20231102,105600,105617340,10150,10150,10150,10150,0
|
|
20231102,105500,105617340,10150,10150,10150,10150,3
|
|
20231102,105400,105586890,10150,10150,10150,10150,0
|
|
20231102,105300,105586890,10150,10150,10150,10150,0
|
|
20231102,105200,105586890,10150,10150,10150,10150,0
|
|
20231102,105100,105586890,10150,10150,10150,10150,0
|
|
20231102,105000,105586890,10150,10150,10150,10150,0
|
|
20231102,104900,105586890,10150,10150,10150,10150,0
|
|
20231102,104800,105586890,10150,10150,10150,10150,0
|
|
20231102,104700,105586890,10150,10150,10150,10150,10
|
|
20231102,104600,105485390,10100,10100,10100,10100,0
|
|
20231102,104500,105485390,10100,10100,10100,10100,1
|
|
20231102,104400,105475290,10160,10160,10160,10160,0
|
|
20231102,104300,105475290,10160,10160,10160,10160,0
|
|
20231102,104200,105475290,10160,10160,10160,10160,1
|
|
20231102,104100,105465130,10100,10100,10100,10100,0
|
|
20231102,104000,105465130,10100,10100,10100,10100,0
|
|
20231102,103900,105465130,10100,10100,10100,10100,0
|
|
20231102,103800,105465130,10100,10100,10100,10100,0
|
|
20231102,103700,105465130,10100,10100,10100,10100,1
|
|
20231102,103600,105455030,10170,10170,10170,10170,0
|
|
20231102,103500,105455030,10170,10170,10170,10170,0
|
|
20231102,103400,105455030,10170,10170,10170,10170,0
|
|
20231102,103300,105455030,10170,10110,10170,10110,4
|
|
20231102,103200,105414420,10100,10100,10100,10100,1
|
|
20231102,103100,105404320,10070,10110,10110,10070,200
|
|
20231102,103000,103383870,10180,10180,10180,10180,0
|
|
20231102,102900,103383870,10180,10180,10180,10180,0
|
|
20231102,102800,103383870,10180,10180,10180,10180,0
|
|
20231102,102700,103383870,10180,10180,10180,10180,0
|
|
20231102,102600,103383870,10180,10180,10180,10180,351
|
|
20231102,102500,99810690,10170,10170,10170,10170,0
|
|
20231102,102400,99810690,10170,10160,10170,10160,635
|
|
20231102,102300,93352840,10160,10160,10160,10160,0
|
|
20231102,102200,93352840,10160,10160,10160,10160,0
|
|
20231102,102100,93352840,10160,10160,10160,10160,0
|
|
20231102,102000,93352840,10160,10160,10160,10160,0
|
|
20231102,101900,93352840,10160,10080,10160,10080,676
|
|
20231102,101800,86491590,10130,10130,10130,10130,0
|
|
20231102,101700,86491590,10130,10130,10130,10130,30
|
|
20231102,101600,86187690,10080,10080,10080,10080,0
|
|
20231102,101500,86187690,10080,10080,10080,10080,0
|
|
20231102,101400,86187690,10080,10080,10080,10080,100
|
|
20231102,101300,85179690,10080,10080,10080,10080,0
|
|
20231102,101200,85179690,10080,10080,10080,10080,0
|
|
20231102,101100,85179690,10080,10080,10080,10080,0
|
|
20231102,101000,85179690,10080,10080,10080,10080,0
|
|
20231102,100900,85179690,10080,10080,10080,10080,13
|
|
20231102,100800,85048650,10080,10080,10080,10080,0
|
|
20231102,100700,85048650,10080,10080,10080,10080,14
|
|
20231102,100600,84907530,10090,10110,10110,10090,12
|
|
20231102,100500,84786430,10110,10110,10110,10110,0
|
|
20231102,100400,84786430,10110,10110,10110,10110,0
|
|
20231102,100300,84786430,10110,10110,10110,10110,0
|
|
20231102,100200,84786430,10110,10110,10110,10110,111
|
|
20231102,100100,83664220,10110,10110,10110,10110,3
|
|
20231102,100000,83633890,10150,10150,10150,10150,0
|
|
20231102,095900,83633890,10150,10150,10150,10150,0
|
|
20231102,095800,83633890,10150,10150,10150,10150,0
|
|
20231102,095700,83633890,10150,10150,10150,10150,0
|
|
20231102,095600,83633890,10150,10090,10150,10090,1218
|
|
20231102,095500,71275350,10090,10090,10090,10090,0
|
|
20231102,095400,71275350,10090,10090,10090,10090,0
|
|
20231102,095300,71275350,10090,10090,10090,10090,0
|
|
20231102,095200,71275350,10090,10090,10090,10090,1
|
|
20231102,095100,71265260,10090,10090,10090,10090,0
|
|
20231102,095000,71265260,10090,10090,10090,10090,180
|
|
20231102,094900,69449060,10150,10150,10150,10150,0
|
|
20231102,094800,69449060,10150,10150,10150,10150,0
|
|
20231102,094700,69449060,10150,10150,10150,10150,0
|
|
20231102,094600,69449060,10150,10150,10150,10150,61
|
|
20231102,094500,68829910,10150,10140,10150,10140,510
|
|
20231102,094400,63658010,10130,10090,10130,10090,313
|
|
20231102,094300,60493090,10050,10050,10050,10050,1
|
|
20231102,094200,60483040,10050,10050,10050,10050,0
|
|
20231102,094100,60483040,10050,10050,10050,10050,1
|
|
20231102,094000,60472990,10100,10100,10100,10100,0
|
|
20231102,093900,60472990,10100,10100,10100,10100,0
|
|
20231102,093800,60472990,10100,10100,10100,10100,0
|
|
20231102,093700,60472990,10100,10110,10110,10050,112
|
|
20231102,093600,59342630,10100,10100,10100,10100,66
|
|
20231102,093500,58676030,10100,10100,10100,10100,132
|
|
20231102,093400,57342830,10050,10050,10050,10050,0
|
|
20231102,093300,57342830,10050,10050,10050,10050,0
|
|
20231102,093200,57342830,10050,10050,10050,10050,10
|
|
20231102,093100,57242330,10050,10050,10050,10050,119
|
|
20231102,093000,56046380,10070,10070,10070,10070,33
|
|
20231102,092900,55714070,10070,10070,10070,10070,41
|
|
20231102,092800,55301200,10070,10070,10070,10070,1
|
|
20231102,092700,55291130,10070,10070,10070,10070,0
|
|
20231102,092600,55291130,10070,10070,10070,10070,26
|
|
20231102,092500,55029310,10090,10090,10090,10090,0
|
|
20231102,092400,55029310,10090,10090,10090,10090,0
|
|
20231102,092300,55029310,10090,10090,10090,10090,0
|
|
20231102,092200,55029310,10090,10090,10090,10090,0
|
|
20231102,092100,55029310,10090,10080,10100,10080,594
|
|
20231102,092000,49032180,10060,10060,10060,10060,30
|
|
20231102,091900,48730380,10060,10060,10060,10060,0
|
|
20231102,091800,48730380,10060,10060,10060,10060,61
|
|
20231102,091700,48116720,10050,10050,10050,10050,0
|
|
20231102,091600,48116720,10050,10100,10100,10050,40
|
|
20231102,091500,47712870,10100,10100,10100,10100,19
|
|
20231102,091400,47520970,10100,10100,10100,10100,0
|
|
20231102,091300,47520970,10100,10090,10100,10090,8
|
|
20231102,091200,47440200,10100,10100,10100,10100,28
|
|
20231102,091100,47157400,10110,10110,10110,10110,0
|
|
20231102,091000,47157400,10110,10110,10110,10110,0
|
|
20231102,090900,47157400,10110,10030,10110,10030,1624
|
|
20231102,090800,30851570,10030,10010,10030,10010,1015
|
|
20231102,090700,20681270,9960,10020,10020,9960,658
|
|
20231102,090600,14120010,9980,9980,9980,9980,11
|
|
20231102,090500,14010230,10000,9990,10000,9990,271
|
|
20231102,090400,11300730,9970,9970,9970,9970,201
|
|
20231102,090300,9296760,9970,9970,9970,9970,0
|
|
20231102,090200,9296760,9970,9970,9970,9970,10
|
|
20231102,090100,9197060,9970,9970,9970,9970,0
|
|
20231102,090000,9197060,9970,9910,9970,9910,927
|