709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,204600,700585620,10830,10830,10830,10830,705
|
|
20231122,204500,700585620,10830,10830,10830,10830,0
|
|
20231122,204400,700585620,10830,10830,10830,10830,0
|
|
20231122,204300,700585620,10830,10830,10830,10830,0
|
|
20231122,204200,700585620,10830,10830,10830,10830,0
|
|
20231122,204100,700585620,10830,10830,10830,10830,0
|
|
20231122,204000,700585620,10830,10830,10830,10830,0
|
|
20231122,203900,700585620,10830,10830,10830,10830,0
|
|
20231122,203800,700585620,10830,10830,10830,10830,0
|
|
20231122,203700,700585620,10830,10830,10830,10830,0
|
|
20231122,203600,700585620,10830,10830,10830,10830,0
|
|
20231122,203500,700585620,10830,10830,10830,10830,0
|
|
20231122,203400,700585620,10830,10830,10830,10830,0
|
|
20231122,203300,700585620,10830,10830,10830,10830,0
|
|
20231122,203200,700585620,10830,10830,10830,10830,0
|
|
20231122,203100,700585620,10830,10830,10830,10830,0
|
|
20231122,203000,700585620,10830,10830,10830,10830,0
|
|
20231122,202900,700585620,10830,10830,10830,10830,0
|
|
20231122,202800,700585620,10830,10830,10830,10830,0
|
|
20231122,202700,700585620,10830,10830,10830,10830,0
|
|
20231122,202600,700585620,10830,10830,10830,10830,0
|
|
20231122,202500,700585620,10830,10830,10830,10830,0
|
|
20231122,202400,700585620,10830,10830,10830,10830,0
|
|
20231122,202300,700585620,10830,10830,10830,10830,0
|
|
20231122,202200,700585620,10830,10830,10830,10830,0
|
|
20231122,202100,700585620,10830,10830,10830,10830,0
|
|
20231122,202000,700585620,10830,10830,10830,10830,0
|
|
20231122,201900,700585620,10830,10830,10830,10830,0
|
|
20231122,201800,700585620,10830,10830,10830,10830,0
|
|
20231122,201700,700585620,10830,10830,10830,10830,0
|
|
20231122,201600,700585620,10830,10830,10830,10830,705
|
|
20231122,201500,700585620,10830,10830,10830,10830,0
|
|
20231122,201400,700585620,10830,10830,10830,10830,0
|
|
20231122,201300,700585620,10830,10830,10830,10830,0
|
|
20231122,201200,700585620,10830,10830,10830,10830,0
|
|
20231122,201100,700585620,10830,10830,10830,10830,0
|
|
20231122,201000,700585620,10830,10830,10830,10830,0
|
|
20231122,200900,700585620,10830,10830,10830,10830,0
|
|
20231122,200800,700585620,10830,10830,10830,10830,0
|
|
20231122,200700,700585620,10830,10830,10830,10830,0
|
|
20231122,200600,700585620,10830,10830,10830,10830,0
|
|
20231122,200500,700585620,10830,10830,10830,10830,0
|
|
20231122,200400,700585620,10830,10830,10830,10830,0
|
|
20231122,200300,700585620,10830,10830,10830,10830,0
|
|
20231122,200200,700585620,10830,10830,10830,10830,0
|
|
20231122,200100,700585620,10830,10830,10830,10830,0
|
|
20231122,200000,700585620,10830,10830,10830,10830,0
|
|
20231122,195900,700585620,10830,10830,10830,10830,0
|
|
20231122,195800,700585620,10830,10830,10830,10830,0
|
|
20231122,195700,700585620,10830,10830,10830,10830,0
|
|
20231122,195600,700585620,10830,10830,10830,10830,0
|
|
20231122,195500,700585620,10830,10830,10830,10830,0
|
|
20231122,195400,700585620,10830,10830,10830,10830,0
|
|
20231122,195300,700585620,10830,10830,10830,10830,0
|
|
20231122,195200,700585620,10830,10830,10830,10830,0
|
|
20231122,195100,700585620,10830,10830,10830,10830,0
|
|
20231122,195000,700585620,10830,10830,10830,10830,0
|
|
20231122,194900,700585620,10830,10830,10830,10830,0
|
|
20231122,194800,700585620,10830,10830,10830,10830,0
|
|
20231122,194700,700585620,10830,10830,10830,10830,0
|
|
20231122,194600,700585620,10830,10830,10830,10830,705
|
|
20231122,194500,700585620,10830,10830,10830,10830,0
|
|
20231122,194400,700585620,10830,10830,10830,10830,0
|
|
20231122,194300,700585620,10830,10830,10830,10830,0
|
|
20231122,194200,700585620,10830,10830,10830,10830,0
|
|
20231122,194100,700585620,10830,10830,10830,10830,0
|
|
20231122,194000,700585620,10830,10830,10830,10830,0
|
|
20231122,193900,700585620,10830,10830,10830,10830,0
|
|
20231122,193800,700585620,10830,10830,10830,10830,0
|
|
20231122,193700,700585620,10830,10830,10830,10830,0
|
|
20231122,193600,700585620,10830,10830,10830,10830,0
|
|
20231122,193500,700585620,10830,10830,10830,10830,0
|
|
20231122,193400,700585620,10830,10830,10830,10830,0
|
|
20231122,193300,700585620,10830,10830,10830,10830,0
|
|
20231122,193200,700585620,10830,10830,10830,10830,0
|
|
20231122,193100,700585620,10830,10830,10830,10830,0
|
|
20231122,193000,700585620,10830,10830,10830,10830,0
|
|
20231122,192900,700585620,10830,10830,10830,10830,0
|
|
20231122,192800,700585620,10830,10830,10830,10830,0
|
|
20231122,192700,700585620,10830,10830,10830,10830,0
|
|
20231122,192600,700585620,10830,10830,10830,10830,0
|
|
20231122,192500,700585620,10830,10830,10830,10830,0
|
|
20231122,192400,700585620,10830,10830,10830,10830,0
|
|
20231122,192300,700585620,10830,10830,10830,10830,0
|
|
20231122,192200,700585620,10830,10830,10830,10830,0
|
|
20231122,192100,700585620,10830,10830,10830,10830,0
|
|
20231122,192000,700585620,10830,10830,10830,10830,0
|
|
20231122,191900,700585620,10830,10830,10830,10830,0
|
|
20231122,191800,700585620,10830,10830,10830,10830,0
|
|
20231122,191700,700585620,10830,10830,10830,10830,0
|
|
20231122,191600,700585620,10830,10830,10830,10830,705
|
|
20231122,191500,700585620,10830,10830,10830,10830,0
|
|
20231122,191400,700585620,10830,10830,10830,10830,0
|
|
20231122,191300,700585620,10830,10830,10830,10830,0
|
|
20231122,191200,700585620,10830,10830,10830,10830,0
|
|
20231122,191100,700585620,10830,10830,10830,10830,0
|
|
20231122,191000,700585620,10830,10830,10830,10830,0
|
|
20231122,190900,700585620,10830,10830,10830,10830,0
|
|
20231122,190800,700585620,10830,10830,10830,10830,0
|
|
20231122,190700,700585620,10830,10830,10830,10830,0
|
|
20231122,190600,700585620,10830,10830,10830,10830,0
|
|
20231122,190500,700585620,10830,10830,10830,10830,0
|
|
20231122,190400,700585620,10830,10830,10830,10830,0
|
|
20231122,190300,700585620,10830,10830,10830,10830,0
|
|
20231122,190200,700585620,10830,10830,10830,10830,0
|
|
20231122,190100,700585620,10830,10830,10830,10830,0
|
|
20231122,190000,700585620,10830,10830,10830,10830,0
|
|
20231122,185900,700585620,10830,10830,10830,10830,0
|
|
20231122,185800,700585620,10830,10830,10830,10830,0
|
|
20231122,185700,700585620,10830,10830,10830,10830,0
|
|
20231122,185600,700585620,10830,10830,10830,10830,0
|
|
20231122,185500,700585620,10830,10830,10830,10830,0
|
|
20231122,185400,700585620,10830,10830,10830,10830,0
|
|
20231122,185300,700585620,10830,10830,10830,10830,0
|
|
20231122,185200,700585620,10830,10830,10830,10830,0
|
|
20231122,185100,700585620,10830,10830,10830,10830,0
|
|
20231122,185000,700585620,10830,10830,10830,10830,0
|
|
20231122,184900,700585620,10830,10830,10830,10830,0
|
|
20231122,184800,700585620,10830,10830,10830,10830,0
|
|
20231122,184700,700585620,10830,10830,10830,10830,0
|
|
20231122,184600,700585620,10830,10830,10830,10830,705
|
|
20231122,184500,700585620,10830,10830,10830,10830,0
|
|
20231122,184400,700585620,10830,10830,10830,10830,0
|
|
20231122,184300,700585620,10830,10830,10830,10830,0
|
|
20231122,184200,700585620,10830,10830,10830,10830,0
|
|
20231122,184100,700585620,10830,10830,10830,10830,0
|
|
20231122,184000,700585620,10830,10830,10830,10830,0
|
|
20231122,183900,700585620,10830,10830,10830,10830,0
|
|
20231122,183800,700585620,10830,10830,10830,10830,0
|
|
20231122,183700,700585620,10830,10830,10830,10830,0
|
|
20231122,183600,700585620,10830,10830,10830,10830,0
|
|
20231122,183500,700585620,10830,10830,10830,10830,0
|
|
20231122,183400,700585620,10830,10830,10830,10830,0
|
|
20231122,183300,700585620,10830,10830,10830,10830,0
|
|
20231122,183200,700585620,10830,10830,10830,10830,0
|
|
20231122,183100,700585620,10830,10830,10830,10830,0
|
|
20231122,183000,700585620,10830,10830,10830,10830,0
|
|
20231122,182900,700585620,10830,10830,10830,10830,0
|
|
20231122,182800,700585620,10830,10830,10830,10830,0
|
|
20231122,182700,700585620,10830,10830,10830,10830,0
|
|
20231122,182600,700585620,10830,10830,10830,10830,0
|
|
20231122,182500,700585620,10830,10830,10830,10830,0
|
|
20231122,182400,700585620,10830,10830,10830,10830,0
|
|
20231122,182300,700585620,10830,10830,10830,10830,0
|
|
20231122,182200,700585620,10830,10830,10830,10830,0
|
|
20231122,182100,700585620,10830,10830,10830,10830,0
|
|
20231122,182000,700585620,10830,10830,10830,10830,0
|
|
20231122,181900,700585620,10830,10830,10830,10830,0
|
|
20231122,181800,700585620,10830,10830,10830,10830,0
|
|
20231122,181700,700585620,10830,10830,10830,10830,0
|
|
20231122,181600,700585620,10830,10830,10830,10830,705
|
|
20231122,181500,700585620,10830,10830,10830,10830,0
|
|
20231122,181400,700585620,10830,10830,10830,10830,0
|
|
20231122,181300,700585620,10830,10830,10830,10830,0
|
|
20231122,181200,700585620,10830,10830,10830,10830,0
|
|
20231122,181100,700585620,10830,10830,10830,10830,0
|
|
20231122,181000,700585620,10830,10830,10830,10830,0
|
|
20231122,180900,700585620,10830,10830,10830,10830,0
|
|
20231122,180800,700585620,10830,10830,10830,10830,0
|
|
20231122,180700,700585620,10830,10830,10830,10830,0
|
|
20231122,180600,700585620,10830,10830,10830,10830,0
|
|
20231122,180500,700585620,10830,10830,10830,10830,0
|
|
20231122,180400,700585620,10830,10830,10830,10830,0
|
|
20231122,180300,700585620,10830,10830,10830,10830,0
|
|
20231122,180200,700585620,10830,10830,10830,10830,0
|
|
20231122,180100,700585620,10830,10830,10830,10830,0
|
|
20231122,180000,700585620,10830,10830,10830,10830,0
|
|
20231122,175900,700585620,10830,10830,10830,10830,0
|
|
20231122,175800,700585620,10830,10830,10830,10830,0
|
|
20231122,175700,700585620,10830,10830,10830,10830,0
|
|
20231122,175600,700585620,10830,10830,10830,10830,0
|
|
20231122,175500,700585620,10830,10830,10830,10830,0
|
|
20231122,175400,700585620,10830,10830,10830,10830,0
|
|
20231122,175300,700585620,10830,10830,10830,10830,0
|
|
20231122,175200,700585620,10830,10830,10830,10830,0
|
|
20231122,175100,700585620,10830,10830,10830,10830,0
|
|
20231122,175000,700585620,10830,10830,10830,10830,0
|
|
20231122,174900,700585620,10830,10830,10830,10830,0
|
|
20231122,174800,700585620,10830,10830,10830,10830,0
|
|
20231122,174700,700585620,10830,10830,10830,10830,0
|
|
20231122,174600,700585620,10830,10830,10830,10830,705
|
|
20231122,174500,700585620,10830,10830,10830,10830,0
|
|
20231122,174400,700585620,10830,10830,10830,10830,0
|
|
20231122,174300,700585620,10830,10830,10830,10830,0
|
|
20231122,174200,700585620,10830,10830,10830,10830,0
|
|
20231122,174100,700585620,10830,10830,10830,10830,0
|
|
20231122,174000,700585620,10830,10830,10830,10830,0
|
|
20231122,173900,700585620,10830,10830,10830,10830,0
|
|
20231122,173800,700585620,10830,10830,10830,10830,0
|
|
20231122,173700,700585620,10830,10830,10830,10830,0
|
|
20231122,173600,700585620,10830,10830,10830,10830,0
|
|
20231122,173500,700585620,10830,10830,10830,10830,0
|
|
20231122,173400,700585620,10830,10830,10830,10830,0
|
|
20231122,173300,700585620,10830,10830,10830,10830,0
|
|
20231122,173200,700585620,10830,10830,10830,10830,0
|
|
20231122,173100,700585620,10830,10830,10830,10830,0
|
|
20231122,173000,700585620,10830,10830,10830,10830,0
|
|
20231122,172900,700585620,10830,10830,10830,10830,0
|
|
20231122,172800,700585620,10830,10830,10830,10830,0
|
|
20231122,172700,700585620,10830,10830,10830,10830,0
|
|
20231122,172600,700585620,10830,10830,10830,10830,0
|
|
20231122,172500,700585620,10830,10830,10830,10830,0
|
|
20231122,172400,700585620,10830,10830,10830,10830,0
|
|
20231122,172300,700585620,10830,10830,10830,10830,0
|
|
20231122,172200,700585620,10830,10830,10830,10830,0
|
|
20231122,172100,700585620,10830,10830,10830,10830,0
|
|
20231122,172000,700585620,10830,10830,10830,10830,0
|
|
20231122,171900,700585620,10830,10830,10830,10830,0
|
|
20231122,171800,700585620,10830,10830,10830,10830,0
|
|
20231122,171700,700585620,10830,10830,10830,10830,0
|
|
20231122,171600,700585620,10830,10830,10830,10830,705
|
|
20231122,171500,700585620,10830,10830,10830,10830,0
|
|
20231122,171400,700585620,10830,10830,10830,10830,0
|
|
20231122,171300,700585620,10830,10830,10830,10830,0
|
|
20231122,171200,700585620,10830,10830,10830,10830,0
|
|
20231122,171100,700585620,10830,10830,10830,10830,0
|
|
20231122,171000,700585620,10830,10830,10830,10830,0
|
|
20231122,170900,700585620,10830,10830,10830,10830,0
|
|
20231122,170800,700585620,10830,10830,10830,10830,0
|
|
20231122,170700,700585620,10830,10830,10830,10830,0
|
|
20231122,170600,700585620,10830,10830,10830,10830,0
|
|
20231122,170500,700585620,10830,10830,10830,10830,0
|
|
20231122,170400,700585620,10830,10830,10830,10830,0
|
|
20231122,170300,700585620,10830,10830,10830,10830,0
|
|
20231122,170200,700585620,10830,10830,10830,10830,0
|
|
20231122,170100,700585620,10830,10830,10830,10830,0
|
|
20231122,170000,700585620,10830,10830,10830,10830,0
|
|
20231122,165900,700585620,10830,10830,10830,10830,0
|
|
20231122,165800,700585620,10830,10830,10830,10830,0
|
|
20231122,165700,700585620,10830,10830,10830,10830,0
|
|
20231122,165600,700585620,10830,10830,10830,10830,0
|
|
20231122,165500,700585620,10830,10830,10830,10830,0
|
|
20231122,165400,700585620,10830,10830,10830,10830,0
|
|
20231122,165300,700585620,10830,10830,10830,10830,0
|
|
20231122,165200,700585620,10830,10830,10830,10830,0
|
|
20231122,165100,700585620,10830,10830,10830,10830,0
|
|
20231122,165000,700585620,10830,10830,10830,10830,0
|
|
20231122,164900,700585620,10830,10830,10830,10830,0
|
|
20231122,164800,700585620,10830,10830,10830,10830,0
|
|
20231122,164700,700585620,10830,10830,10830,10830,0
|
|
20231122,164600,700585620,10830,10830,10830,10830,705
|
|
20231122,164500,700585620,10830,10830,10830,10830,0
|
|
20231122,164400,700585620,10830,10830,10830,10830,0
|
|
20231122,164300,700585620,10830,10830,10830,10830,0
|
|
20231122,164200,700585620,10830,10830,10830,10830,0
|
|
20231122,164100,700585620,10830,10830,10830,10830,0
|
|
20231122,164000,700585620,10830,10830,10830,10830,0
|
|
20231122,163900,700585620,10830,10830,10830,10830,0
|
|
20231122,163800,700585620,10830,10830,10830,10830,0
|
|
20231122,163700,700585620,10830,10830,10830,10830,0
|
|
20231122,163600,700585620,10830,10830,10830,10830,0
|
|
20231122,163500,700585620,10830,10830,10830,10830,0
|
|
20231122,163400,700585620,10830,10830,10830,10830,0
|
|
20231122,163300,700585620,10830,10830,10830,10830,0
|
|
20231122,163200,700585620,10830,10830,10830,10830,0
|
|
20231122,163100,700585620,10830,10830,10830,10830,0
|
|
20231122,163000,700585620,10830,10830,10830,10830,0
|
|
20231122,162900,700585620,10830,10830,10830,10830,0
|
|
20231122,162800,700585620,10830,10830,10830,10830,0
|
|
20231122,162700,700585620,10830,10830,10830,10830,0
|
|
20231122,162600,700585620,10830,10830,10830,10830,0
|
|
20231122,162500,700585620,10830,10830,10830,10830,0
|
|
20231122,162400,700585620,10830,10830,10830,10830,0
|
|
20231122,162300,700585620,10830,10830,10830,10830,0
|
|
20231122,162200,700585620,10830,10830,10830,10830,0
|
|
20231122,162100,700585620,10830,10830,10830,10830,0
|
|
20231122,162000,700585620,10830,10830,10830,10830,0
|
|
20231122,161900,700585620,10830,10830,10830,10830,0
|
|
20231122,161800,700585620,10830,10830,10830,10830,0
|
|
20231122,161700,700585620,10830,10830,10830,10830,0
|
|
20231122,161600,700585620,10830,10830,10830,10830,705
|
|
20231122,161500,700585620,10830,10830,10830,10830,0
|
|
20231122,161400,700585620,10830,10830,10830,10830,0
|
|
20231122,161300,700585620,10830,10830,10830,10830,0
|
|
20231122,161200,700585620,10830,10830,10830,10830,0
|
|
20231122,161100,700585620,10830,10830,10830,10830,0
|
|
20231122,161000,700585620,10830,10830,10830,10830,0
|
|
20231122,160900,700585620,10830,10830,10830,10830,0
|
|
20231122,160800,700585620,10830,10830,10830,10830,0
|
|
20231122,160700,700585620,10830,10830,10830,10830,0
|
|
20231122,160600,700585620,10830,10830,10830,10830,0
|
|
20231122,160500,700585620,10830,10830,10830,10830,0
|
|
20231122,160400,700585620,10830,10830,10830,10830,0
|
|
20231122,160300,700585620,10830,10830,10830,10830,0
|
|
20231122,160200,700585620,10830,10830,10830,10830,0
|
|
20231122,160100,700585620,10830,10830,10830,10830,0
|
|
20231122,160000,700585620,10830,10830,10830,10830,0
|
|
20231122,155900,700585620,10830,10830,10830,10830,0
|
|
20231122,155800,700585620,10830,10830,10830,10830,0
|
|
20231122,155700,700585620,10830,10830,10830,10830,0
|
|
20231122,155600,700585620,10830,10830,10830,10830,0
|
|
20231122,155500,700585620,10830,10830,10830,10830,0
|
|
20231122,155400,700585620,10830,10830,10830,10830,0
|
|
20231122,155300,700585620,10830,10830,10830,10830,0
|
|
20231122,155200,700585620,10830,10830,10830,10830,0
|
|
20231122,155100,700585620,10830,10830,10830,10830,0
|
|
20231122,155000,700585620,10830,10830,10830,10830,0
|
|
20231122,154900,700585620,10830,10830,10830,10830,0
|
|
20231122,154800,700585620,10830,10830,10830,10830,0
|
|
20231122,154700,700585620,10830,10830,10830,10830,0
|
|
20231122,154600,700585620,10830,10830,10830,10830,705
|
|
20231122,154500,700585620,10830,10830,10830,10830,0
|
|
20231122,154400,700585620,10830,10830,10830,10830,0
|
|
20231122,154300,700585620,10830,10830,10830,10830,0
|
|
20231122,154200,700585620,10830,10830,10830,10830,0
|
|
20231122,154100,700585620,10830,10830,10830,10830,0
|
|
20231122,154000,700585620,10830,10830,10830,10830,0
|
|
20231122,153900,700585620,10830,10830,10830,10830,0
|
|
20231122,153800,700585620,10830,10830,10830,10830,0
|
|
20231122,153700,700585620,10830,10830,10830,10830,0
|
|
20231122,153600,700585620,10830,10830,10830,10830,0
|
|
20231122,153500,700585620,10830,10830,10830,10830,0
|
|
20231122,153400,700585620,10830,10830,10830,10830,0
|
|
20231122,153300,700585620,10830,10830,10830,10830,0
|
|
20231122,153200,700585620,10830,10830,10830,10830,0
|
|
20231122,153100,700585620,10830,10830,10830,10830,0
|
|
20231122,153000,700585620,10830,10830,10830,10830,705
|
|
20231122,152900,692950470,10820,10820,10820,10820,0
|
|
20231122,152800,692950470,10820,10820,10820,10820,0
|
|
20231122,152700,692950470,10820,10820,10820,10820,0
|
|
20231122,152600,692950470,10820,10820,10820,10820,0
|
|
20231122,152500,692950470,10820,10820,10820,10820,0
|
|
20231122,152400,692950470,10820,10820,10820,10820,0
|
|
20231122,152300,692950470,10820,10820,10820,10820,0
|
|
20231122,152200,692950470,10820,10820,10820,10820,0
|
|
20231122,152100,692950470,10820,10820,10820,10820,0
|
|
20231122,152000,692950470,10820,10820,10820,10820,0
|
|
20231122,151900,692950470,10820,10770,10820,10730,232
|
|
20231122,151800,690452390,10820,10820,10820,10820,0
|
|
20231122,151700,690452390,10820,10810,10820,10810,15
|
|
20231122,151600,690290110,10820,10810,10820,10800,1030
|
|
20231122,151500,679151260,10810,10810,10810,10810,3
|
|
20231122,151400,679118830,10770,10770,10770,10770,36
|
|
20231122,151300,678731110,10770,10770,10770,10770,333
|
|
20231122,151200,675144700,10770,10770,10770,10770,0
|
|
20231122,151100,675144700,10770,10770,10770,10770,0
|
|
20231122,151000,675144700,10770,10770,10770,10770,29
|
|
20231122,150900,674832370,10820,10820,10820,10820,0
|
|
20231122,150800,674832370,10820,10820,10820,10820,0
|
|
20231122,150700,674832370,10820,10820,10820,10820,0
|
|
20231122,150600,674832370,10820,10780,10820,10780,125
|
|
20231122,150500,673484230,10780,10790,10790,10780,167
|
|
20231122,150400,671683960,10790,10810,10810,10790,285
|
|
20231122,150300,668605950,10860,10860,10860,10860,0
|
|
20231122,150200,668605950,10860,10860,10860,10860,0
|
|
20231122,150100,668605950,10860,10860,10860,10860,0
|
|
20231122,150000,668605950,10860,10860,10860,10860,0
|
|
20231122,145900,668605950,10860,10830,10860,10820,522
|
|
20231122,145800,662941440,10820,10800,10820,10800,565
|
|
20231122,145700,656834990,10800,10800,10800,10800,1
|
|
20231122,145600,656824190,10800,10790,10800,10780,42
|
|
20231122,145500,656371020,10800,10790,10800,10790,48
|
|
20231122,145400,655853020,10790,10770,10790,10770,436
|
|
20231122,145300,651157000,10790,10740,10790,10730,658
|
|
20231122,145200,644077340,10760,10760,10760,10760,3
|
|
20231122,145100,644045060,10760,10770,10770,10750,550
|
|
20231122,145000,638130110,10770,10770,10770,10770,0
|
|
20231122,144900,638130110,10770,10760,10770,10760,27
|
|
20231122,144800,637839450,10750,10750,10750,10750,4
|
|
20231122,144700,637796450,10750,10750,10750,10750,2
|
|
20231122,144600,637774950,10740,10740,10740,10740,20
|
|
20231122,144500,637560150,10730,10780,10780,10730,364
|
|
20231122,144400,633644770,10800,10800,10800,10800,0
|
|
20231122,144300,633644770,10800,10800,10800,10800,82
|
|
20231122,144200,632759170,10810,10810,10810,10810,19
|
|
20231122,144100,632553780,10810,10810,10810,10810,19
|
|
20231122,144000,632348390,10810,10810,10810,10810,0
|
|
20231122,143900,632348390,10810,10810,10810,10810,0
|
|
20231122,143800,632348390,10810,10810,10810,10810,30
|
|
20231122,143700,632024090,10820,10820,10820,10820,0
|
|
20231122,143600,632024090,10820,10820,10820,10820,107
|
|
20231122,143500,630866350,10830,10830,10830,10830,30
|
|
20231122,143400,630541450,10830,10830,10830,10830,30
|
|
20231122,143300,630216550,10820,10820,10820,10820,0
|
|
20231122,143200,630216550,10820,10820,10820,10820,0
|
|
20231122,143100,630216550,10820,10820,10820,10820,22
|
|
20231122,143000,629978510,10830,10830,10830,10830,0
|
|
20231122,142900,629978510,10830,10830,10830,10830,0
|
|
20231122,142800,629978510,10830,10830,10830,10830,0
|
|
20231122,142700,629978510,10830,10830,10830,10830,0
|
|
20231122,142600,629978510,10830,10830,10830,10830,10
|
|
20231122,142500,629870210,10830,10830,10830,10830,3
|
|
20231122,142400,629837720,10830,10830,10830,10830,0
|
|
20231122,142300,629837720,10830,10830,10830,10830,0
|
|
20231122,142200,629837720,10830,10830,10830,10830,0
|
|
20231122,142100,629837720,10830,10830,10830,10830,0
|
|
20231122,142000,629837720,10830,10830,10830,10830,0
|
|
20231122,141900,629837720,10830,10830,10830,10830,1
|
|
20231122,141800,629826890,10830,10830,10830,10830,19
|
|
20231122,141700,629621120,10820,10820,10820,10820,0
|
|
20231122,141600,629621120,10820,10820,10820,10820,0
|
|
20231122,141500,629621120,10820,10830,10830,10820,52
|
|
20231122,141400,629058280,10820,10820,10820,10820,56
|
|
20231122,141300,628452360,10860,10860,10860,10860,0
|
|
20231122,141200,628452360,10860,10860,10860,10860,0
|
|
20231122,141100,628452360,10860,10850,10860,10820,340
|
|
20231122,141000,624772260,10830,10830,10830,10830,0
|
|
20231122,140900,624772260,10830,10830,10830,10830,0
|
|
20231122,140800,624772260,10830,10830,10830,10830,20
|
|
20231122,140700,624555660,10790,10790,10790,10790,0
|
|
20231122,140600,624555660,10790,10790,10790,10790,0
|
|
20231122,140500,624555660,10790,10790,10790,10790,0
|
|
20231122,140400,624555660,10790,10790,10790,10790,20
|
|
20231122,140300,624339860,10800,10800,10800,10800,0
|
|
20231122,140200,624339860,10800,10800,10800,10800,0
|
|
20231122,140100,624339860,10800,10800,10800,10800,0
|
|
20231122,140000,624339860,10800,10800,10800,10800,0
|
|
20231122,135900,624339860,10800,10800,10800,10800,479
|
|
20231122,135800,619166660,10800,10800,10800,10800,0
|
|
20231122,135700,619166660,10800,10800,10800,10800,0
|
|
20231122,135600,619166660,10800,10800,10800,10800,18
|
|
20231122,135500,618972260,10800,10800,10800,10800,10
|
|
20231122,135400,618864260,10800,10800,10800,10800,0
|
|
20231122,135300,618864260,10800,10800,10800,10800,0
|
|
20231122,135200,618864260,10800,10800,10800,10800,0
|
|
20231122,135100,618864260,10800,10810,10810,10800,140
|
|
20231122,135000,617351460,10810,10810,10810,10810,0
|
|
20231122,134900,617351460,10810,10810,10810,10810,77
|
|
20231122,134800,616519090,10810,10810,10810,10810,0
|
|
20231122,134700,616519090,10810,10810,10810,10810,0
|
|
20231122,134600,616519090,10810,10810,10810,10810,98
|
|
20231122,134500,615459710,10810,10810,10810,10810,0
|
|
20231122,134400,615459710,10810,10810,10810,10810,3
|
|
20231122,134300,615427280,10820,10820,10820,10820,0
|
|
20231122,134200,615427280,10820,10820,10820,10820,72
|
|
20231122,134100,614648240,10820,10820,10820,10820,58
|
|
20231122,134000,614020680,10820,10820,10820,10820,101
|
|
20231122,133900,612927860,10820,10820,10820,10820,0
|
|
20231122,133800,612927860,10820,10840,10840,10820,17
|
|
20231122,133700,612743740,10850,10850,10850,10850,43
|
|
20231122,133600,612277190,10860,10860,10860,10860,2
|
|
20231122,133500,612255470,10860,10860,10860,10860,1
|
|
20231122,133400,612244610,10860,10860,10860,10860,0
|
|
20231122,133300,612244610,10860,10860,10860,10860,0
|
|
20231122,133200,612244610,10860,10860,10860,10860,0
|
|
20231122,133100,612244610,10860,10860,10860,10860,1
|
|
20231122,133000,612233750,10860,10860,10860,10860,0
|
|
20231122,132900,612233750,10860,10860,10860,10860,0
|
|
20231122,132800,612233750,10860,10860,10860,10860,0
|
|
20231122,132700,612233750,10860,10860,10860,10860,0
|
|
20231122,132600,612233750,10860,10860,10860,10860,0
|
|
20231122,132500,612233750,10860,10860,10860,10860,0
|
|
20231122,132400,612233750,10860,10860,10860,10860,0
|
|
20231122,132300,612233750,10860,10860,10860,10860,0
|
|
20231122,132200,612233750,10860,10860,10860,10860,0
|
|
20231122,132100,612233750,10860,10860,10860,10860,0
|
|
20231122,132000,612233750,10860,10860,10860,10860,9
|
|
20231122,131900,612136010,10860,10860,10860,10860,0
|
|
20231122,131800,612136010,10860,10860,10860,10860,10
|
|
20231122,131700,612027410,10860,10860,10860,10860,6
|
|
20231122,131600,611962250,10850,10850,10850,10850,5
|
|
20231122,131500,611908000,10850,10850,10850,10850,0
|
|
20231122,131400,611908000,10850,10850,10850,10850,0
|
|
20231122,131300,611908000,10850,10850,10850,10850,0
|
|
20231122,131200,611908000,10850,10850,10850,10850,3
|
|
20231122,131100,611875450,10850,10850,10850,10850,102
|
|
20231122,131000,610768750,10850,10860,10860,10850,200
|
|
20231122,130900,608596880,10860,10860,10860,10860,0
|
|
20231122,130800,608596880,10860,10860,10860,10860,0
|
|
20231122,130700,608596880,10860,10860,10860,10860,0
|
|
20231122,130600,608596880,10860,10860,10860,10860,81
|
|
20231122,130500,607717220,10890,10890,10890,10890,0
|
|
20231122,130400,607717220,10890,10890,10890,10890,501
|
|
20231122,130300,602261330,10940,10940,10940,10940,0
|
|
20231122,130200,602261330,10940,10940,10940,10940,0
|
|
20231122,130100,602261330,10940,10930,10940,10930,102
|
|
20231122,130000,601146050,10940,10900,10940,10900,179
|
|
20231122,125900,599192010,10890,10890,10890,10890,140
|
|
20231122,125800,597667410,10890,10890,10890,10890,1
|
|
20231122,125700,597656520,10860,10870,10870,10860,294
|
|
20231122,125600,594461770,10870,10870,10870,10870,86
|
|
20231122,125500,593526950,10900,10900,10900,10900,1
|
|
20231122,125400,593516050,10880,10880,10880,10880,50
|
|
20231122,125300,592972050,10900,10900,10900,10900,0
|
|
20231122,125200,592972050,10900,10900,10900,10900,9
|
|
20231122,125100,592873950,10910,10910,10910,10910,1
|
|
20231122,125000,592863040,10930,10930,10930,10930,0
|
|
20231122,124900,592863040,10930,10930,10930,10930,0
|
|
20231122,124800,592863040,10930,10930,10930,10930,0
|
|
20231122,124700,592863040,10930,10930,10930,10930,0
|
|
20231122,124600,592863040,10930,10930,10930,10930,3
|
|
20231122,124500,592830250,10940,10870,10940,10870,307
|
|
20231122,124400,589474680,10900,10900,10900,10900,40
|
|
20231122,124300,589038680,10900,10900,10900,10900,324
|
|
20231122,124200,585507080,10860,10860,10860,10860,0
|
|
20231122,124100,585507080,10860,10860,10860,10860,87
|
|
20231122,124000,584562260,10860,10860,10860,10860,0
|
|
20231122,123900,584562260,10860,10860,10860,10860,13
|
|
20231122,123800,584421080,10860,10860,10860,10860,0
|
|
20231122,123700,584421080,10860,10860,10860,10860,0
|
|
20231122,123600,584421080,10860,10860,10860,10860,83
|
|
20231122,123500,583519700,10860,10860,10860,10860,0
|
|
20231122,123400,583519700,10860,10860,10860,10860,4
|
|
20231122,123300,583476260,10860,10860,10860,10860,0
|
|
20231122,123200,583476260,10860,10860,10860,10860,0
|
|
20231122,123100,583476260,10860,10860,10860,10860,100
|
|
20231122,123000,582390260,10860,10860,10860,10860,0
|
|
20231122,122900,582390260,10860,10860,10860,10860,0
|
|
20231122,122800,582390260,10860,10880,10900,10860,61
|
|
20231122,122700,581726470,10890,10890,10890,10890,0
|
|
20231122,122600,581726470,10890,10890,10890,10890,0
|
|
20231122,122500,581726470,10890,10890,10890,10890,17
|
|
20231122,122400,581541340,10890,10900,10900,10890,127
|
|
20231122,122300,580157800,10900,10900,10900,10900,0
|
|
20231122,122200,580157800,10900,10900,10900,10900,0
|
|
20231122,122100,580157800,10900,10900,10900,10900,62
|
|
20231122,122000,579482000,10900,10900,10900,10900,0
|
|
20231122,121900,579482000,10900,10900,10900,10900,21
|
|
20231122,121800,579253100,10890,10890,10890,10890,10
|
|
20231122,121700,579144200,10890,10900,10920,10890,282
|
|
20231122,121600,576070660,10950,10950,10950,10950,30
|
|
20231122,121500,575742160,10950,10920,10950,10900,150
|
|
20231122,121400,574102500,10920,10920,10920,10920,0
|
|
20231122,121300,574102500,10920,10920,10920,10920,959
|
|
20231122,121200,563630220,10890,10910,10910,10890,146
|
|
20231122,121100,562038760,10910,10910,10910,10910,0
|
|
20231122,121000,562038760,10910,10920,10920,10910,361
|
|
20231122,120900,558097910,10920,10920,10920,10920,11
|
|
20231122,120800,557977790,10920,10920,10920,10920,0
|
|
20231122,120700,557977790,10920,10920,10920,10920,0
|
|
20231122,120600,557977790,10920,10920,10920,10920,55
|
|
20231122,120500,557377190,10920,10920,10920,10920,293
|
|
20231122,120400,554177630,10920,10920,10920,10920,836
|
|
20231122,120300,545048510,10920,10940,10950,10920,2237
|
|
20231122,120200,520617850,10930,10990,10990,10930,113
|
|
20231122,120100,519381980,10990,10990,10990,10990,240
|
|
20231122,120000,516744380,11000,10960,11000,10960,310
|
|
20231122,115900,513343660,10960,10960,10960,10960,28
|
|
20231122,115800,513036780,10960,10960,10960,10960,851
|
|
20231122,115700,503709820,10950,11010,11020,10950,260
|
|
20231122,115600,500847620,11020,11020,11020,10950,996
|
|
20231122,115500,489892820,11040,10970,11040,10960,1856
|
|
20231122,115400,469504560,10970,10920,10970,10920,2240
|
|
20231122,115300,444996140,10920,10920,10920,10920,576
|
|
20231122,115200,438706220,10920,10940,10940,10920,1099
|
|
20231122,115100,426693140,10930,10890,10930,10890,3599
|
|
20231122,115000,387414680,10890,10880,10890,10880,295
|
|
20231122,114900,384203130,10890,10820,10890,10820,1476
|
|
20231122,114800,368163590,10820,10820,10820,10820,69
|
|
20231122,114700,367417010,10810,10810,10810,10810,1
|
|
20231122,114600,367406200,10800,10800,10800,10800,206
|
|
20231122,114500,365181400,10800,10800,10800,10800,75
|
|
20231122,114400,364371400,10810,10820,10820,10810,550
|
|
20231122,114300,358423050,10830,10810,10830,10810,593
|
|
20231122,114200,352006320,10810,10790,10810,10780,233
|
|
20231122,114100,349490410,10790,10790,10790,10790,159
|
|
20231122,114000,347774800,10790,10810,10810,10790,233
|
|
20231122,113900,345259230,10810,10790,10810,10790,560
|
|
20231122,113800,339213610,10790,10810,10810,10770,342
|
|
20231122,113700,335520740,10810,10790,10810,10790,824
|
|
20231122,113600,326619420,10780,10780,10780,10780,1
|
|
20231122,113500,326608640,10840,10830,10840,10830,1489
|
|
20231122,113400,310473290,10840,10790,10840,10790,12
|
|
20231122,113300,310343260,10730,10730,10730,10730,0
|
|
20231122,113200,310343260,10730,10810,10810,10730,1025
|
|
20231122,113100,299300940,10810,10810,10810,10810,53
|
|
20231122,113000,298728010,10820,10820,10820,10820,72
|
|
20231122,112900,297948970,10890,10950,10950,10820,2284
|
|
20231122,112800,273080160,10950,10890,10950,10890,739
|
|
20231122,112700,265010180,10890,10830,10890,10830,4
|
|
20231122,112600,264966680,10900,10860,10900,10850,1978
|
|
20231122,112500,243490110,10860,10850,10870,10850,494
|
|
20231122,112400,238128090,10820,10720,10840,10720,1414
|
|
20231122,112300,222876800,10720,10720,10720,10670,239
|
|
20231122,112200,220317320,10720,10720,10720,10720,46
|
|
20231122,112100,219824200,10720,10590,10720,10590,2441
|
|
20231122,112000,193833940,10550,10550,10550,10550,0
|
|
20231122,111900,193833940,10550,10550,10550,10550,0
|
|
20231122,111800,193833940,10550,10550,10550,10550,100
|
|
20231122,111700,192778940,10550,10550,10550,10550,0
|
|
20231122,111600,192778940,10550,10570,10580,10550,258
|
|
20231122,111500,190052780,10550,10550,10550,10550,0
|
|
20231122,111400,190052780,10550,10550,10550,10550,0
|
|
20231122,111300,190052780,10550,10550,10550,10550,25
|
|
20231122,111200,189789030,10550,10520,10550,10520,44
|
|
20231122,111100,189326060,10520,10520,10520,10520,104
|
|
20231122,111000,188231980,10520,10520,10520,10520,3
|
|
20231122,110900,188200420,10480,10480,10480,10480,0
|
|
20231122,110800,188200420,10480,10480,10480,10480,0
|
|
20231122,110700,188200420,10480,10510,10510,10480,102
|
|
20231122,110600,187130820,10570,10570,10570,10570,0
|
|
20231122,110500,187130820,10570,10570,10570,10570,0
|
|
20231122,110400,187130820,10570,10570,10570,10570,0
|
|
20231122,110300,187130820,10570,10570,10570,10570,0
|
|
20231122,110200,187130820,10570,10540,10570,10540,890
|
|
20231122,110100,177736030,10540,10540,10540,10540,1
|
|
20231122,110000,177725490,10530,10530,10530,10530,99
|
|
20231122,105900,176683020,10520,10520,10520,10520,0
|
|
20231122,105800,176683020,10520,10520,10520,10520,0
|
|
20231122,105700,176683020,10520,10520,10520,10520,0
|
|
20231122,105600,176683020,10520,10540,10540,10520,3
|
|
20231122,105500,176651430,10540,10540,10540,10540,0
|
|
20231122,105400,176651430,10540,10540,10540,10540,0
|
|
20231122,105300,176651430,10540,10540,10540,10540,0
|
|
20231122,105200,176651430,10540,10540,10540,10540,2
|
|
20231122,105100,176630350,10540,10540,10540,10540,0
|
|
20231122,105000,176630350,10540,10540,10540,10540,0
|
|
20231122,104900,176630350,10540,10540,10540,10540,0
|
|
20231122,104800,176630350,10540,10540,10540,10540,0
|
|
20231122,104700,176630350,10540,10490,10540,10470,597
|
|
20231122,104600,170375920,10480,10480,10480,10480,0
|
|
20231122,104500,170375920,10480,10480,10480,10480,0
|
|
20231122,104400,170375920,10480,10480,10480,10480,20
|
|
20231122,104300,170166320,10520,10520,10520,10520,39
|
|
20231122,104200,169756040,10470,10470,10470,10470,0
|
|
20231122,104100,169756040,10470,10470,10470,10470,0
|
|
20231122,104000,169756040,10470,10470,10470,10470,0
|
|
20231122,103900,169756040,10470,10470,10470,10470,0
|
|
20231122,103800,169756040,10470,10470,10470,10470,353
|
|
20231122,103700,166060130,10470,10520,10520,10470,201
|
|
20231122,103600,163949720,10540,10540,10540,10540,292
|
|
20231122,103500,160872040,10540,10540,10540,10540,0
|
|
20231122,103400,160872040,10540,10540,10540,10540,146
|
|
20231122,103300,159333200,10540,10540,10540,10540,5
|
|
20231122,103200,159280500,10560,10540,10560,10540,11
|
|
20231122,103100,159164440,10570,10570,10570,10570,0
|
|
20231122,103000,159164440,10570,10570,10570,10570,0
|
|
20231122,102900,159164440,10570,10570,10570,10570,0
|
|
20231122,102800,159164440,10570,10570,10570,10570,0
|
|
20231122,102700,159164440,10570,10540,10570,10540,7
|
|
20231122,102600,159090610,10560,10560,10560,10560,0
|
|
20231122,102500,159090610,10560,10560,10560,10560,100
|
|
20231122,102400,158034610,10560,10560,10560,10560,0
|
|
20231122,102300,158034610,10560,10540,10560,10540,202
|
|
20231122,102200,155901530,10570,10570,10570,10570,0
|
|
20231122,102100,155901530,10570,10570,10570,10570,2
|
|
20231122,102000,155880390,10570,10540,10570,10530,182
|
|
20231122,101900,153960330,10540,10540,10540,10530,26
|
|
20231122,101800,153686440,10540,10540,10540,10540,0
|
|
20231122,101700,153686440,10540,10470,10540,10470,11
|
|
20231122,101600,153571200,10470,10470,10470,10470,2
|
|
20231122,101500,153550260,10510,10500,10510,10500,189
|
|
20231122,101400,151565100,10510,10510,10510,10510,2
|
|
20231122,101300,151544080,10470,10470,10470,10470,1
|
|
20231122,101200,151533610,10480,10460,10480,10460,31
|
|
20231122,101100,151208850,10460,10460,10460,10460,52
|
|
20231122,101000,150664930,10510,10510,10510,10510,0
|
|
20231122,100900,150664930,10510,10510,10510,10510,0
|
|
20231122,100800,150664930,10510,10500,10510,10500,1195
|
|
20231122,100700,138105810,10510,10510,10510,10510,0
|
|
20231122,100600,138105810,10510,10510,10510,10510,0
|
|
20231122,100500,138105810,10510,10500,10510,10500,663
|
|
20231122,100400,131139150,10510,10510,10510,10510,0
|
|
20231122,100300,131139150,10510,10500,10510,10420,526
|
|
20231122,100200,125654980,10500,10470,10500,10470,553
|
|
20231122,100100,119860010,10420,10470,10470,10420,2
|
|
20231122,100000,119839120,10470,10470,10470,10470,0
|
|
20231122,095900,119839120,10470,10460,10470,10460,50
|
|
20231122,095800,119315940,10480,10480,10480,10480,0
|
|
20231122,095700,119315940,10480,10480,10480,10480,1
|
|
20231122,095600,119305460,10410,10430,10430,10410,1202
|
|
20231122,095500,106781850,10430,10430,10430,10430,70
|
|
20231122,095400,106051750,10480,10420,10480,10420,1780
|
|
20231122,095300,87463130,10420,10420,10420,10420,0
|
|
20231122,095200,87463130,10420,10490,10490,10420,302
|
|
20231122,095100,84314370,10420,10420,10420,10420,0
|
|
20231122,095000,84314370,10420,10490,10490,10420,105
|
|
20231122,094900,83219920,10420,10420,10420,10420,150
|
|
20231122,094800,81656920,10420,10420,10420,10420,0
|
|
20231122,094700,81656920,10420,10430,10430,10420,45
|
|
20231122,094600,81187960,10420,10430,10430,10420,20
|
|
20231122,094500,80979400,10430,10430,10430,10430,0
|
|
20231122,094400,80979400,10430,10430,10430,10430,1
|
|
20231122,094300,80968970,10550,10550,10550,10550,0
|
|
20231122,094200,80968970,10550,10550,10550,10550,1
|
|
20231122,094100,80958420,10450,10500,10500,10430,517
|
|
20231122,094000,75538240,10560,10560,10560,10560,0
|
|
20231122,093900,75538240,10560,10560,10560,10560,0
|
|
20231122,093800,75538240,10560,10560,10560,10560,0
|
|
20231122,093700,75538240,10560,10560,10560,10560,1
|
|
20231122,093600,75527680,10500,10500,10500,10500,269
|
|
20231122,093500,72703180,10500,10610,10610,10500,370
|
|
20231122,093400,68816550,10500,10550,10550,10500,1073
|
|
20231122,093300,57536890,10550,10630,10630,10550,102
|
|
20231122,093200,56460710,10630,10630,10630,10630,3
|
|
20231122,093100,56428820,10540,10540,10540,10540,0
|
|
20231122,093000,56428820,10540,10550,10550,10540,21
|
|
20231122,092900,56207280,10550,10640,10640,10550,372
|
|
20231122,092800,52275140,10640,10620,10640,10620,6
|
|
20231122,092700,52211400,10620,10620,10620,10620,0
|
|
20231122,092600,52211400,10620,10620,10620,10620,0
|
|
20231122,092500,52211400,10620,10610,10620,10610,320
|
|
20231122,092400,48813040,10620,10620,10620,10620,0
|
|
20231122,092300,48813040,10620,10560,10620,10560,600
|
|
20231122,092200,42447070,10560,10560,10560,10560,0
|
|
20231122,092100,42447070,10560,10560,10560,10560,108
|
|
20231122,092000,41306590,10640,10570,10640,10570,100
|
|
20231122,091900,40245450,10580,10580,10580,10580,1
|
|
20231122,091800,40234870,10580,10550,10580,10550,310
|
|
20231122,091700,36964240,10550,10550,10550,10550,1
|
|
20231122,091600,36953690,10580,10580,10580,10580,0
|
|
20231122,091500,36953690,10580,10580,10580,10580,11
|
|
20231122,091400,36837310,10590,10580,10590,10570,170
|
|
20231122,091300,35039280,10580,10590,10600,10580,185
|
|
20231122,091200,33081770,10580,10580,10580,10580,2
|
|
20231122,091100,33060610,10590,10590,10590,10580,266
|
|
20231122,091000,30244330,10590,10590,10590,10590,7
|
|
20231122,090900,30170200,10580,10580,10580,10580,52
|
|
20231122,090800,29620040,10590,10590,10590,10590,4
|
|
20231122,090700,29577680,10590,10580,10590,10580,19
|
|
20231122,090600,29376560,10600,10520,10600,10510,189
|
|
20231122,090500,27385420,10520,10500,10520,10400,57
|
|
20231122,090400,26788750,10470,10460,10470,10450,311
|
|
20231122,090300,23532740,10480,10490,10500,10480,183
|
|
20231122,090200,21613100,10500,10490,10500,10490,30
|
|
20231122,090100,21298110,10500,10510,10510,10200,825
|
|
20231122,090000,12783540,10520,10590,10590,10520,968
|