748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,212500,493290300,8900,8900,8900,8900,758
|
|
20240705,212400,493290300,8900,8900,8900,8900,0
|
|
20240705,212300,493290300,8900,8900,8900,8900,0
|
|
20240705,212200,493290300,8900,8900,8900,8900,0
|
|
20240705,212100,493290300,8900,8900,8900,8900,0
|
|
20240705,212000,493290300,8900,8900,8900,8900,0
|
|
20240705,211900,493290300,8900,8900,8900,8900,0
|
|
20240705,211800,493290300,8900,8900,8900,8900,0
|
|
20240705,211700,493290300,8900,8900,8900,8900,0
|
|
20240705,211600,493290300,8900,8900,8900,8900,0
|
|
20240705,211500,493290300,8900,8900,8900,8900,0
|
|
20240705,211400,493290300,8900,8900,8900,8900,0
|
|
20240705,211300,493290300,8900,8900,8900,8900,0
|
|
20240705,211200,493290300,8900,8900,8900,8900,0
|
|
20240705,211100,493290300,8900,8900,8900,8900,0
|
|
20240705,211000,493290300,8900,8900,8900,8900,0
|
|
20240705,210900,493290300,8900,8900,8900,8900,0
|
|
20240705,210800,493290300,8900,8900,8900,8900,0
|
|
20240705,210700,493290300,8900,8900,8900,8900,0
|
|
20240705,210600,493290300,8900,8900,8900,8900,0
|
|
20240705,210500,493290300,8900,8900,8900,8900,0
|
|
20240705,210400,493290300,8900,8900,8900,8900,0
|
|
20240705,210300,493290300,8900,8900,8900,8900,0
|
|
20240705,210200,493290300,8900,8900,8900,8900,0
|
|
20240705,210100,493290300,8900,8900,8900,8900,0
|
|
20240705,210000,493290300,8900,8900,8900,8900,0
|
|
20240705,205900,493290300,8900,8900,8900,8900,0
|
|
20240705,205800,493290300,8900,8900,8900,8900,0
|
|
20240705,205700,493290300,8900,8900,8900,8900,0
|
|
20240705,205600,493290300,8900,8900,8900,8900,0
|
|
20240705,205500,493290300,8900,8900,8900,8900,758
|
|
20240705,205400,493290300,8900,8900,8900,8900,0
|
|
20240705,205300,493290300,8900,8900,8900,8900,0
|
|
20240705,205200,493290300,8900,8900,8900,8900,0
|
|
20240705,205100,493290300,8900,8900,8900,8900,0
|
|
20240705,205000,493290300,8900,8900,8900,8900,0
|
|
20240705,204900,493290300,8900,8900,8900,8900,0
|
|
20240705,204800,493290300,8900,8900,8900,8900,0
|
|
20240705,204700,493290300,8900,8900,8900,8900,0
|
|
20240705,204600,493290300,8900,8900,8900,8900,0
|
|
20240705,204500,493290300,8900,8900,8900,8900,0
|
|
20240705,204400,493290300,8900,8900,8900,8900,0
|
|
20240705,204300,493290300,8900,8900,8900,8900,0
|
|
20240705,204200,493290300,8900,8900,8900,8900,0
|
|
20240705,204100,493290300,8900,8900,8900,8900,0
|
|
20240705,204000,493290300,8900,8900,8900,8900,0
|
|
20240705,203900,493290300,8900,8900,8900,8900,0
|
|
20240705,203800,493290300,8900,8900,8900,8900,0
|
|
20240705,203700,493290300,8900,8900,8900,8900,0
|
|
20240705,203600,493290300,8900,8900,8900,8900,0
|
|
20240705,203500,493290300,8900,8900,8900,8900,0
|
|
20240705,203400,493290300,8900,8900,8900,8900,0
|
|
20240705,203300,493290300,8900,8900,8900,8900,0
|
|
20240705,203200,493290300,8900,8900,8900,8900,0
|
|
20240705,203100,493290300,8900,8900,8900,8900,0
|
|
20240705,203000,493290300,8900,8900,8900,8900,0
|
|
20240705,202900,493290300,8900,8900,8900,8900,0
|
|
20240705,202800,493290300,8900,8900,8900,8900,0
|
|
20240705,202700,493290300,8900,8900,8900,8900,0
|
|
20240705,202600,493290300,8900,8900,8900,8900,0
|
|
20240705,202500,493290300,8900,8900,8900,8900,758
|
|
20240705,202400,493290300,8900,8900,8900,8900,0
|
|
20240705,202300,493290300,8900,8900,8900,8900,0
|
|
20240705,202200,493290300,8900,8900,8900,8900,0
|
|
20240705,202100,493290300,8900,8900,8900,8900,0
|
|
20240705,202000,493290300,8900,8900,8900,8900,0
|
|
20240705,201900,493290300,8900,8900,8900,8900,0
|
|
20240705,201800,493290300,8900,8900,8900,8900,0
|
|
20240705,201700,493290300,8900,8900,8900,8900,0
|
|
20240705,201600,493290300,8900,8900,8900,8900,0
|
|
20240705,201500,493290300,8900,8900,8900,8900,0
|
|
20240705,201400,493290300,8900,8900,8900,8900,0
|
|
20240705,201300,493290300,8900,8900,8900,8900,0
|
|
20240705,201200,493290300,8900,8900,8900,8900,0
|
|
20240705,201100,493290300,8900,8900,8900,8900,0
|
|
20240705,201000,493290300,8900,8900,8900,8900,0
|
|
20240705,200900,493290300,8900,8900,8900,8900,0
|
|
20240705,200800,493290300,8900,8900,8900,8900,0
|
|
20240705,200700,493290300,8900,8900,8900,8900,0
|
|
20240705,200600,493290300,8900,8900,8900,8900,0
|
|
20240705,200500,493290300,8900,8900,8900,8900,0
|
|
20240705,200400,493290300,8900,8900,8900,8900,0
|
|
20240705,200300,493290300,8900,8900,8900,8900,0
|
|
20240705,200200,493290300,8900,8900,8900,8900,0
|
|
20240705,200100,493290300,8900,8900,8900,8900,0
|
|
20240705,200000,493290300,8900,8900,8900,8900,0
|
|
20240705,195900,493290300,8900,8900,8900,8900,0
|
|
20240705,195800,493290300,8900,8900,8900,8900,0
|
|
20240705,195700,493290300,8900,8900,8900,8900,0
|
|
20240705,195600,493290300,8900,8900,8900,8900,0
|
|
20240705,195500,493290300,8900,8900,8900,8900,758
|
|
20240705,195400,493290300,8900,8900,8900,8900,0
|
|
20240705,195300,493290300,8900,8900,8900,8900,0
|
|
20240705,195200,493290300,8900,8900,8900,8900,0
|
|
20240705,195100,493290300,8900,8900,8900,8900,0
|
|
20240705,195000,493290300,8900,8900,8900,8900,0
|
|
20240705,194900,493290300,8900,8900,8900,8900,0
|
|
20240705,194800,493290300,8900,8900,8900,8900,0
|
|
20240705,194700,493290300,8900,8900,8900,8900,0
|
|
20240705,194600,493290300,8900,8900,8900,8900,0
|
|
20240705,194500,493290300,8900,8900,8900,8900,0
|
|
20240705,194400,493290300,8900,8900,8900,8900,0
|
|
20240705,194300,493290300,8900,8900,8900,8900,0
|
|
20240705,194200,493290300,8900,8900,8900,8900,0
|
|
20240705,194100,493290300,8900,8900,8900,8900,0
|
|
20240705,194000,493290300,8900,8900,8900,8900,0
|
|
20240705,193900,493290300,8900,8900,8900,8900,0
|
|
20240705,193800,493290300,8900,8900,8900,8900,0
|
|
20240705,193700,493290300,8900,8900,8900,8900,0
|
|
20240705,193600,493290300,8900,8900,8900,8900,0
|
|
20240705,193500,493290300,8900,8900,8900,8900,0
|
|
20240705,193400,493290300,8900,8900,8900,8900,0
|
|
20240705,193300,493290300,8900,8900,8900,8900,0
|
|
20240705,193200,493290300,8900,8900,8900,8900,0
|
|
20240705,193100,493290300,8900,8900,8900,8900,0
|
|
20240705,193000,493290300,8900,8900,8900,8900,0
|
|
20240705,192900,493290300,8900,8900,8900,8900,0
|
|
20240705,192800,493290300,8900,8900,8900,8900,0
|
|
20240705,192700,493290300,8900,8900,8900,8900,0
|
|
20240705,192600,493290300,8900,8900,8900,8900,0
|
|
20240705,192500,493290300,8900,8900,8900,8900,758
|
|
20240705,192400,493290300,8900,8900,8900,8900,0
|
|
20240705,192300,493290300,8900,8900,8900,8900,0
|
|
20240705,192200,493290300,8900,8900,8900,8900,0
|
|
20240705,192100,493290300,8900,8900,8900,8900,0
|
|
20240705,192000,493290300,8900,8900,8900,8900,0
|
|
20240705,191900,493290300,8900,8900,8900,8900,0
|
|
20240705,191800,493290300,8900,8900,8900,8900,0
|
|
20240705,191700,493290300,8900,8900,8900,8900,0
|
|
20240705,191600,493290300,8900,8900,8900,8900,0
|
|
20240705,191500,493290300,8900,8900,8900,8900,0
|
|
20240705,191400,493290300,8900,8900,8900,8900,0
|
|
20240705,191300,493290300,8900,8900,8900,8900,0
|
|
20240705,191200,493290300,8900,8900,8900,8900,0
|
|
20240705,191100,493290300,8900,8900,8900,8900,0
|
|
20240705,191000,493290300,8900,8900,8900,8900,0
|
|
20240705,190900,493290300,8900,8900,8900,8900,0
|
|
20240705,190800,493290300,8900,8900,8900,8900,0
|
|
20240705,190700,493290300,8900,8900,8900,8900,0
|
|
20240705,190600,493290300,8900,8900,8900,8900,0
|
|
20240705,190500,493290300,8900,8900,8900,8900,0
|
|
20240705,190400,493290300,8900,8900,8900,8900,0
|
|
20240705,190300,493290300,8900,8900,8900,8900,0
|
|
20240705,190200,493290300,8900,8900,8900,8900,0
|
|
20240705,190100,493290300,8900,8900,8900,8900,0
|
|
20240705,190000,493290300,8900,8900,8900,8900,0
|
|
20240705,185900,493290300,8900,8900,8900,8900,0
|
|
20240705,185800,493290300,8900,8900,8900,8900,0
|
|
20240705,185700,493290300,8900,8900,8900,8900,0
|
|
20240705,185600,493290300,8900,8900,8900,8900,0
|
|
20240705,185500,493290300,8900,8900,8900,8900,758
|
|
20240705,185400,493290300,8900,8900,8900,8900,0
|
|
20240705,185300,493290300,8900,8900,8900,8900,0
|
|
20240705,185200,493290300,8900,8900,8900,8900,0
|
|
20240705,185100,493290300,8900,8900,8900,8900,0
|
|
20240705,185000,493290300,8900,8900,8900,8900,0
|
|
20240705,184900,493290300,8900,8900,8900,8900,0
|
|
20240705,184800,493290300,8900,8900,8900,8900,0
|
|
20240705,184700,493290300,8900,8900,8900,8900,0
|
|
20240705,184600,493290300,8900,8900,8900,8900,0
|
|
20240705,184500,493290300,8900,8900,8900,8900,0
|
|
20240705,184400,493290300,8900,8900,8900,8900,0
|
|
20240705,184300,493290300,8900,8900,8900,8900,0
|
|
20240705,184200,493290300,8900,8900,8900,8900,0
|
|
20240705,184100,493290300,8900,8900,8900,8900,0
|
|
20240705,184000,493290300,8900,8900,8900,8900,0
|
|
20240705,183900,493290300,8900,8900,8900,8900,0
|
|
20240705,183800,493290300,8900,8900,8900,8900,0
|
|
20240705,183700,493290300,8900,8900,8900,8900,0
|
|
20240705,183600,493290300,8900,8900,8900,8900,0
|
|
20240705,183500,493290300,8900,8900,8900,8900,0
|
|
20240705,183400,493290300,8900,8900,8900,8900,0
|
|
20240705,183300,493290300,8900,8900,8900,8900,0
|
|
20240705,183200,493290300,8900,8900,8900,8900,0
|
|
20240705,183100,493290300,8900,8900,8900,8900,0
|
|
20240705,183000,493290300,8900,8900,8900,8900,0
|
|
20240705,182900,493290300,8900,8900,8900,8900,0
|
|
20240705,182800,493290300,8900,8900,8900,8900,0
|
|
20240705,182700,493290300,8900,8900,8900,8900,0
|
|
20240705,182600,493290300,8900,8900,8900,8900,0
|
|
20240705,182500,493290300,8900,8900,8900,8900,758
|
|
20240705,182400,493290300,8900,8900,8900,8900,0
|
|
20240705,182300,493290300,8900,8900,8900,8900,0
|
|
20240705,182200,493290300,8900,8900,8900,8900,0
|
|
20240705,182100,493290300,8900,8900,8900,8900,0
|
|
20240705,182000,493290300,8900,8900,8900,8900,0
|
|
20240705,181900,493290300,8900,8900,8900,8900,0
|
|
20240705,181800,493290300,8900,8900,8900,8900,0
|
|
20240705,181700,493290300,8900,8900,8900,8900,0
|
|
20240705,181600,493290300,8900,8900,8900,8900,0
|
|
20240705,181500,493290300,8900,8900,8900,8900,0
|
|
20240705,181400,493290300,8900,8900,8900,8900,0
|
|
20240705,181300,493290300,8900,8900,8900,8900,0
|
|
20240705,181200,493290300,8900,8900,8900,8900,0
|
|
20240705,181100,493290300,8900,8900,8900,8900,0
|
|
20240705,181000,493290300,8900,8900,8900,8900,0
|
|
20240705,180900,493290300,8900,8900,8900,8900,0
|
|
20240705,180800,493290300,8900,8900,8900,8900,0
|
|
20240705,180700,493290300,8900,8900,8900,8900,0
|
|
20240705,180600,493290300,8900,8900,8900,8900,0
|
|
20240705,180500,493290300,8900,8900,8900,8900,0
|
|
20240705,180400,493290300,8900,8900,8900,8900,0
|
|
20240705,180300,493290300,8900,8900,8900,8900,0
|
|
20240705,180200,493290300,8900,8900,8900,8900,0
|
|
20240705,180100,493290300,8900,8900,8900,8900,0
|
|
20240705,180000,493290300,8900,8900,8900,8900,0
|
|
20240705,175900,493290300,8900,8900,8900,8900,0
|
|
20240705,175800,493290300,8900,8900,8900,8900,0
|
|
20240705,175700,493290300,8900,8900,8900,8900,0
|
|
20240705,175600,493290300,8900,8900,8900,8900,0
|
|
20240705,175500,493290300,8900,8900,8900,8900,758
|
|
20240705,175400,493290300,8900,8900,8900,8900,0
|
|
20240705,175300,493290300,8900,8900,8900,8900,0
|
|
20240705,175200,493290300,8900,8900,8900,8900,0
|
|
20240705,175100,493290300,8900,8900,8900,8900,0
|
|
20240705,175000,493290300,8900,8900,8900,8900,0
|
|
20240705,174900,493290300,8900,8900,8900,8900,0
|
|
20240705,174800,493290300,8900,8900,8900,8900,0
|
|
20240705,174700,493290300,8900,8900,8900,8900,0
|
|
20240705,174600,493290300,8900,8900,8900,8900,0
|
|
20240705,174500,493290300,8900,8900,8900,8900,0
|
|
20240705,174400,493290300,8900,8900,8900,8900,0
|
|
20240705,174300,493290300,8900,8900,8900,8900,0
|
|
20240705,174200,493290300,8900,8900,8900,8900,0
|
|
20240705,174100,493290300,8900,8900,8900,8900,0
|
|
20240705,174000,493290300,8900,8900,8900,8900,0
|
|
20240705,173900,493290300,8900,8900,8900,8900,0
|
|
20240705,173800,493290300,8900,8900,8900,8900,0
|
|
20240705,173700,493290300,8900,8900,8900,8900,0
|
|
20240705,173600,493290300,8900,8900,8900,8900,0
|
|
20240705,173500,493290300,8900,8900,8900,8900,0
|
|
20240705,173400,493290300,8900,8900,8900,8900,0
|
|
20240705,173300,493290300,8900,8900,8900,8900,0
|
|
20240705,173200,493290300,8900,8900,8900,8900,0
|
|
20240705,173100,493290300,8900,8900,8900,8900,0
|
|
20240705,173000,493290300,8900,8900,8900,8900,0
|
|
20240705,172900,493290300,8900,8900,8900,8900,0
|
|
20240705,172800,493290300,8900,8900,8900,8900,0
|
|
20240705,172700,493290300,8900,8900,8900,8900,0
|
|
20240705,172600,493290300,8900,8900,8900,8900,0
|
|
20240705,172500,493290300,8900,8900,8900,8900,758
|
|
20240705,172400,493290300,8900,8900,8900,8900,0
|
|
20240705,172300,493290300,8900,8900,8900,8900,0
|
|
20240705,172200,493290300,8900,8900,8900,8900,0
|
|
20240705,172100,493290300,8900,8900,8900,8900,0
|
|
20240705,172000,493290300,8900,8900,8900,8900,0
|
|
20240705,171900,493290300,8900,8900,8900,8900,0
|
|
20240705,171800,493290300,8900,8900,8900,8900,0
|
|
20240705,171700,493290300,8900,8900,8900,8900,0
|
|
20240705,171600,493290300,8900,8900,8900,8900,0
|
|
20240705,171500,493290300,8900,8900,8900,8900,0
|
|
20240705,171400,493290300,8900,8900,8900,8900,0
|
|
20240705,171300,493290300,8900,8900,8900,8900,0
|
|
20240705,171200,493290300,8900,8900,8900,8900,0
|
|
20240705,171100,493290300,8900,8900,8900,8900,0
|
|
20240705,171000,493290300,8900,8900,8900,8900,0
|
|
20240705,170900,493290300,8900,8900,8900,8900,0
|
|
20240705,170800,493290300,8900,8900,8900,8900,0
|
|
20240705,170700,493290300,8900,8900,8900,8900,0
|
|
20240705,170600,493290300,8900,8900,8900,8900,0
|
|
20240705,170500,493290300,8900,8900,8900,8900,0
|
|
20240705,170400,493290300,8900,8900,8900,8900,0
|
|
20240705,170300,493290300,8900,8900,8900,8900,0
|
|
20240705,170200,493290300,8900,8900,8900,8900,0
|
|
20240705,170100,493290300,8900,8900,8900,8900,0
|
|
20240705,170000,493290300,8900,8900,8900,8900,0
|
|
20240705,165900,493290300,8900,8900,8900,8900,0
|
|
20240705,165800,493290300,8900,8900,8900,8900,0
|
|
20240705,165700,493290300,8900,8900,8900,8900,0
|
|
20240705,165600,493290300,8900,8900,8900,8900,0
|
|
20240705,165500,493290300,8900,8900,8900,8900,758
|
|
20240705,165400,493290300,8900,8900,8900,8900,0
|
|
20240705,165300,493290300,8900,8900,8900,8900,0
|
|
20240705,165200,493290300,8900,8900,8900,8900,0
|
|
20240705,165100,493290300,8900,8900,8900,8900,0
|
|
20240705,165000,493290300,8900,8900,8900,8900,0
|
|
20240705,164900,493290300,8900,8900,8900,8900,0
|
|
20240705,164800,493290300,8900,8900,8900,8900,0
|
|
20240705,164700,493290300,8900,8900,8900,8900,0
|
|
20240705,164600,493290300,8900,8900,8900,8900,0
|
|
20240705,164500,493290300,8900,8900,8900,8900,0
|
|
20240705,164400,493290300,8900,8900,8900,8900,0
|
|
20240705,164300,493290300,8900,8900,8900,8900,0
|
|
20240705,164200,493290300,8900,8900,8900,8900,0
|
|
20240705,164100,493290300,8900,8900,8900,8900,0
|
|
20240705,164000,493290300,8900,8900,8900,8900,0
|
|
20240705,163900,493290300,8900,8900,8900,8900,0
|
|
20240705,163800,493290300,8900,8900,8900,8900,0
|
|
20240705,163700,493290300,8900,8900,8900,8900,0
|
|
20240705,163600,493290300,8900,8900,8900,8900,0
|
|
20240705,163500,493290300,8900,8900,8900,8900,0
|
|
20240705,163400,493290300,8900,8900,8900,8900,0
|
|
20240705,163300,493290300,8900,8900,8900,8900,0
|
|
20240705,163200,493290300,8900,8900,8900,8900,0
|
|
20240705,163100,493290300,8900,8900,8900,8900,0
|
|
20240705,163000,493290300,8900,8900,8900,8900,0
|
|
20240705,162900,493290300,8900,8900,8900,8900,0
|
|
20240705,162800,493290300,8900,8900,8900,8900,0
|
|
20240705,162700,493290300,8900,8900,8900,8900,0
|
|
20240705,162600,493290300,8900,8900,8900,8900,0
|
|
20240705,162500,493290300,8900,8900,8900,8900,758
|
|
20240705,162400,493290300,8900,8900,8900,8900,0
|
|
20240705,162300,493290300,8900,8900,8900,8900,0
|
|
20240705,162200,493290300,8900,8900,8900,8900,0
|
|
20240705,162100,493290300,8900,8900,8900,8900,0
|
|
20240705,162000,493290300,8900,8900,8900,8900,0
|
|
20240705,161900,493290300,8900,8900,8900,8900,0
|
|
20240705,161800,493290300,8900,8900,8900,8900,0
|
|
20240705,161700,493290300,8900,8900,8900,8900,0
|
|
20240705,161600,493290300,8900,8900,8900,8900,0
|
|
20240705,161500,493290300,8900,8900,8900,8900,0
|
|
20240705,161400,493290300,8900,8900,8900,8900,0
|
|
20240705,161300,493290300,8900,8900,8900,8900,0
|
|
20240705,161200,493290300,8900,8900,8900,8900,0
|
|
20240705,161100,493290300,8900,8900,8900,8900,0
|
|
20240705,161000,493290300,8900,8900,8900,8900,0
|
|
20240705,160900,493290300,8900,8900,8900,8900,0
|
|
20240705,160800,493290300,8900,8900,8900,8900,0
|
|
20240705,160700,493290300,8900,8900,8900,8900,0
|
|
20240705,160600,493290300,8900,8900,8900,8900,0
|
|
20240705,160500,493290300,8900,8900,8900,8900,0
|
|
20240705,160400,493290300,8900,8900,8900,8900,0
|
|
20240705,160300,493290300,8900,8900,8900,8900,0
|
|
20240705,160200,493290300,8900,8900,8900,8900,0
|
|
20240705,160100,493290300,8900,8900,8900,8900,0
|
|
20240705,160000,493290300,8900,8900,8900,8900,0
|
|
20240705,155900,493290300,8900,8900,8900,8900,0
|
|
20240705,155800,493290300,8900,8900,8900,8900,0
|
|
20240705,155700,493290300,8900,8900,8900,8900,0
|
|
20240705,155600,493290300,8900,8900,8900,8900,0
|
|
20240705,155500,493290300,8900,8900,8900,8900,758
|
|
20240705,155400,493290300,8900,8900,8900,8900,0
|
|
20240705,155300,493290300,8900,8900,8900,8900,0
|
|
20240705,155200,493290300,8900,8900,8900,8900,0
|
|
20240705,155100,493290300,8900,8900,8900,8900,0
|
|
20240705,155000,493290300,8900,8900,8900,8900,0
|
|
20240705,154900,493290300,8900,8900,8900,8900,0
|
|
20240705,154800,493290300,8900,8900,8900,8900,0
|
|
20240705,154700,493290300,8900,8900,8900,8900,0
|
|
20240705,154600,493290300,8900,8900,8900,8900,0
|
|
20240705,154500,493290300,8900,8900,8900,8900,0
|
|
20240705,154400,493290300,8900,8900,8900,8900,0
|
|
20240705,154300,493290300,8900,8900,8900,8900,0
|
|
20240705,154200,493290300,8900,8900,8900,8900,0
|
|
20240705,154100,493290300,8900,8900,8900,8900,0
|
|
20240705,154000,493290300,8900,8900,8900,8900,0
|
|
20240705,153900,493290300,8900,8900,8900,8900,0
|
|
20240705,153800,493290300,8900,8900,8900,8900,0
|
|
20240705,153700,493290300,8900,8900,8900,8900,0
|
|
20240705,153600,493290300,8900,8900,8900,8900,0
|
|
20240705,153500,493290300,8900,8900,8900,8900,0
|
|
20240705,153400,493290300,8900,8900,8900,8900,0
|
|
20240705,153300,493290300,8900,8900,8900,8900,0
|
|
20240705,153200,493290300,8900,8900,8900,8900,0
|
|
20240705,153100,493290300,8900,8900,8900,8900,0
|
|
20240705,153000,493290300,8900,8900,8900,8900,758
|
|
20240705,152900,486544100,8870,8870,8870,8870,0
|
|
20240705,152800,486544100,8870,8870,8870,8870,0
|
|
20240705,152700,486544100,8870,8870,8870,8870,0
|
|
20240705,152600,486544100,8870,8870,8870,8870,0
|
|
20240705,152500,486544100,8870,8870,8870,8870,0
|
|
20240705,152400,486544100,8870,8870,8870,8870,0
|
|
20240705,152300,486544100,8870,8870,8870,8870,0
|
|
20240705,152200,486544100,8870,8870,8870,8870,0
|
|
20240705,152100,486544100,8870,8870,8870,8870,0
|
|
20240705,152000,486544100,8870,8870,8870,8870,0
|
|
20240705,151900,486544100,8870,8870,8910,8870,53
|
|
20240705,151800,486071990,8900,8900,8900,8900,10
|
|
20240705,151700,485982990,8900,8900,8900,8900,0
|
|
20240705,151600,485982990,8900,8880,8900,8880,301
|
|
20240705,151500,483307110,8870,8870,8870,8870,0
|
|
20240705,151400,483307110,8870,8870,8870,8870,0
|
|
20240705,151300,483307110,8870,8870,8870,8870,3
|
|
20240705,151200,483280500,8870,8870,8870,8870,1
|
|
20240705,151100,483271630,8880,8880,8880,8880,3
|
|
20240705,151000,483244990,8880,8880,8880,8880,0
|
|
20240705,150900,483244990,8880,8890,8890,8870,139
|
|
20240705,150800,482011410,8880,8880,8880,8880,0
|
|
20240705,150700,482011410,8880,8880,8880,8880,0
|
|
20240705,150600,482011410,8880,8880,8880,8880,0
|
|
20240705,150500,482011410,8880,8880,8880,8880,0
|
|
20240705,150400,482011410,8880,8880,8880,8880,0
|
|
20240705,150300,482011410,8880,8880,8880,8880,7
|
|
20240705,150200,481949250,8880,8910,8910,8880,21
|
|
20240705,150100,481762550,8920,8920,8920,8920,0
|
|
20240705,150000,481762550,8920,8920,8920,8920,0
|
|
20240705,145900,481762550,8920,8920,8920,8920,2
|
|
20240705,145800,481744710,8920,8920,8920,8920,0
|
|
20240705,145700,481744710,8920,8920,8920,8920,2
|
|
20240705,145600,481726870,8920,8920,8920,8920,114
|
|
20240705,145500,480709990,8920,8920,8920,8920,17
|
|
20240705,145400,480558350,8920,8900,8920,8900,4
|
|
20240705,145300,480522700,8920,8890,8920,8890,192
|
|
20240705,145200,478815760,8870,8870,8870,8870,35
|
|
20240705,145100,478505310,8870,8870,8870,8870,0
|
|
20240705,145000,478505310,8870,8870,8870,8870,0
|
|
20240705,144900,478505310,8870,8870,8870,8870,20
|
|
20240705,144800,478327910,8870,8870,8870,8870,1
|
|
20240705,144700,478319040,8870,8870,8870,8870,30
|
|
20240705,144600,478052940,8860,8860,8860,8860,0
|
|
20240705,144500,478052940,8860,8860,8860,8860,0
|
|
20240705,144400,478052940,8860,8860,8860,8860,0
|
|
20240705,144300,478052940,8860,8860,8860,8860,0
|
|
20240705,144200,478052940,8860,8860,8860,8860,0
|
|
20240705,144100,478052940,8860,8880,8880,8860,27
|
|
20240705,144000,477813420,8900,8900,8900,8900,0
|
|
20240705,143900,477813420,8900,8900,8900,8900,5
|
|
20240705,143800,477768920,8920,8920,8920,8920,3
|
|
20240705,143700,477742160,8920,8920,8920,8920,25
|
|
20240705,143600,477519160,8920,8920,8920,8920,18
|
|
20240705,143500,477358600,8920,8920,8920,8920,0
|
|
20240705,143400,477358600,8920,8920,8920,8920,3
|
|
20240705,143300,477331840,8860,8860,8860,8860,2
|
|
20240705,143200,477314120,8850,8850,8850,8850,6
|
|
20240705,143100,477261020,8940,8940,8940,8940,0
|
|
20240705,143000,477261020,8940,8900,8960,8900,1520
|
|
20240705,142900,463677680,8900,8850,8900,8850,1080
|
|
20240705,142800,454078100,8850,8850,8850,8850,20
|
|
20240705,142700,453901100,8850,8850,8850,8850,0
|
|
20240705,142600,453901100,8850,8850,8850,8850,12
|
|
20240705,142500,453794900,8850,8850,8850,8850,56
|
|
20240705,142400,453299300,8850,8850,8850,8850,2
|
|
20240705,142300,453281600,8820,8850,8850,8820,45
|
|
20240705,142200,452883650,8850,8830,8850,8830,5
|
|
20240705,142100,452839440,8840,8840,8840,8840,0
|
|
20240705,142000,452839440,8840,8840,8840,8840,0
|
|
20240705,141900,452839440,8840,8840,8840,8840,50
|
|
20240705,141800,452397440,8840,8840,8840,8840,100
|
|
20240705,141700,451513440,8840,8830,8840,8830,145
|
|
20240705,141600,450232730,8820,8820,8820,8820,0
|
|
20240705,141500,450232730,8820,8800,8820,8800,279
|
|
20240705,141400,447776530,8820,8820,8820,8820,190
|
|
20240705,141300,446100730,8820,8820,8820,8820,2
|
|
20240705,141200,446083090,8810,8810,8810,8810,1
|
|
20240705,141100,446074280,8820,8820,8820,8820,0
|
|
20240705,141000,446074280,8820,8820,8820,8820,5
|
|
20240705,140900,446030180,8820,8810,8820,8810,70
|
|
20240705,140800,445413280,8810,8800,8810,8800,80
|
|
20240705,140700,444708780,8790,8800,8800,8790,196
|
|
20240705,140600,442984780,8800,8800,8800,8800,0
|
|
20240705,140500,442984780,8800,8800,8800,8800,204
|
|
20240705,140400,441189580,8800,8790,8800,8790,77
|
|
20240705,140300,440512180,8800,8820,8820,8800,653
|
|
20240705,140200,434765420,8810,8820,8820,8810,200
|
|
20240705,140100,433002930,8820,8820,8820,8820,0
|
|
20240705,140000,433002930,8820,8820,8820,8820,1
|
|
20240705,135900,432994110,8810,8810,8810,8810,0
|
|
20240705,135800,432994110,8810,8810,8810,8810,0
|
|
20240705,135700,432994110,8810,8810,8810,8810,0
|
|
20240705,135600,432994110,8810,8810,8810,8810,40
|
|
20240705,135500,432641710,8820,8820,8820,8820,0
|
|
20240705,135400,432641710,8820,8820,8820,8820,256
|
|
20240705,135300,430383790,8840,8840,8840,8840,0
|
|
20240705,135200,430383790,8840,8840,8840,8840,0
|
|
20240705,135100,430383790,8840,8840,8840,8840,0
|
|
20240705,135000,430383790,8840,8840,8840,8840,0
|
|
20240705,134900,430383790,8840,8840,8840,8840,200
|
|
20240705,134800,428615790,8840,8840,8840,8840,0
|
|
20240705,134700,428615790,8840,8840,8840,8840,12
|
|
20240705,134600,428509710,8850,8850,8850,8850,0
|
|
20240705,134500,428509710,8850,8850,8850,8850,5
|
|
20240705,134400,428465460,8850,8850,8850,8850,0
|
|
20240705,134300,428465460,8850,8850,8850,8850,0
|
|
20240705,134200,428465460,8850,8850,8850,8850,10
|
|
20240705,134100,428376960,8850,8840,8850,8840,2
|
|
20240705,134000,428359270,8830,8830,8830,8830,20
|
|
20240705,133900,428182670,8850,8850,8850,8850,2
|
|
20240705,133800,428164970,8850,8850,8850,8850,50
|
|
20240705,133700,427722470,8850,8850,8850,8850,0
|
|
20240705,133600,427722470,8850,8830,8850,8830,113
|
|
20240705,133500,426722640,8840,8840,8840,8840,0
|
|
20240705,133400,426722640,8840,8840,8840,8840,0
|
|
20240705,133300,426722640,8840,8840,8840,8840,0
|
|
20240705,133200,426722640,8840,8840,8840,8840,0
|
|
20240705,133100,426722640,8840,8840,8840,8840,0
|
|
20240705,133000,426722640,8840,8840,8840,8840,0
|
|
20240705,132900,426722640,8840,8840,8840,8840,130
|
|
20240705,132800,425573440,8840,8840,8840,8840,82
|
|
20240705,132700,424848560,8810,8810,8810,8810,0
|
|
20240705,132600,424848560,8810,8820,8820,8810,160
|
|
20240705,132500,423438360,8850,8840,8850,8840,2
|
|
20240705,132400,423420670,8820,8820,8820,8820,0
|
|
20240705,132300,423420670,8820,8820,8820,8820,0
|
|
20240705,132200,423420670,8820,8820,8820,8820,1
|
|
20240705,132100,423411850,8850,8850,8850,8850,0
|
|
20240705,132000,423411850,8850,8840,8850,8840,100
|
|
20240705,131900,422527110,8820,8820,8820,8820,9
|
|
20240705,131800,422447730,8840,8840,8840,8840,0
|
|
20240705,131700,422447730,8840,8840,8840,8840,9
|
|
20240705,131600,422368170,8840,8840,8840,8840,1
|
|
20240705,131500,422359330,8820,8830,8830,8820,57
|
|
20240705,131400,421856370,8840,8840,8840,8840,0
|
|
20240705,131300,421856370,8840,8840,8840,8840,1
|
|
20240705,131200,421847530,8840,8840,8840,8840,0
|
|
20240705,131100,421847530,8840,8840,8840,8840,0
|
|
20240705,131000,421847530,8840,8840,8840,8840,0
|
|
20240705,130900,421847530,8840,8840,8840,8840,0
|
|
20240705,130800,421847530,8840,8840,8840,8840,0
|
|
20240705,130700,421847530,8840,8840,8840,8840,0
|
|
20240705,130600,421847530,8840,8840,8840,8840,0
|
|
20240705,130500,421847530,8840,8840,8840,8840,1
|
|
20240705,130400,421838690,8840,8840,8840,8840,0
|
|
20240705,130300,421838690,8840,8840,8840,8840,0
|
|
20240705,130200,421838690,8840,8840,8840,8840,100
|
|
20240705,130100,420954690,8840,8840,8840,8840,22
|
|
20240705,130000,420760210,8830,8830,8830,8830,0
|
|
20240705,125900,420760210,8830,8830,8830,8830,0
|
|
20240705,125800,420760210,8830,8830,8830,8830,1
|
|
20240705,125700,420751380,8850,8850,8850,8850,0
|
|
20240705,125600,420751380,8850,8850,8850,8850,0
|
|
20240705,125500,420751380,8850,8850,8850,8850,0
|
|
20240705,125400,420751380,8850,8850,8850,8850,0
|
|
20240705,125300,420751380,8850,8850,8850,8850,0
|
|
20240705,125200,420751380,8850,8850,8850,8850,0
|
|
20240705,125100,420751380,8850,8850,8850,8850,0
|
|
20240705,125000,420751380,8850,8850,8850,8850,0
|
|
20240705,124900,420751380,8850,8850,8850,8850,0
|
|
20240705,124800,420751380,8850,8850,8850,8850,0
|
|
20240705,124700,420751380,8850,8850,8850,8850,0
|
|
20240705,124600,420751380,8850,8850,8850,8850,100
|
|
20240705,124500,419866380,8850,8850,8850,8850,10
|
|
20240705,124400,419777880,8850,8850,8850,8850,0
|
|
20240705,124300,419777880,8850,8850,8850,8850,6
|
|
20240705,124200,419724780,8850,8850,8850,8850,7
|
|
20240705,124100,419662830,8870,8870,8870,8870,0
|
|
20240705,124000,419662830,8870,8870,8870,8870,10
|
|
20240705,123900,419574130,8870,8840,8870,8840,179
|
|
20240705,123800,417987140,8840,8820,8840,8820,269
|
|
20240705,123700,415614400,8820,8820,8820,8820,161
|
|
20240705,123600,414194380,8820,8820,8820,8820,0
|
|
20240705,123500,414194380,8820,8820,8820,8820,0
|
|
20240705,123400,414194380,8820,8820,8820,8820,0
|
|
20240705,123300,414194380,8820,8820,8820,8820,0
|
|
20240705,123200,414194380,8820,8820,8820,8820,0
|
|
20240705,123100,414194380,8820,8820,8820,8820,140
|
|
20240705,123000,412959580,8820,8820,8820,8820,0
|
|
20240705,122900,412959580,8820,8820,8820,8820,0
|
|
20240705,122800,412959580,8820,8820,8820,8820,0
|
|
20240705,122700,412959580,8820,8820,8820,8820,0
|
|
20240705,122600,412959580,8820,8820,8820,8820,0
|
|
20240705,122500,412959580,8820,8820,8820,8820,11
|
|
20240705,122400,412862560,8820,8820,8820,8820,0
|
|
20240705,122300,412862560,8820,8810,8820,8790,155
|
|
20240705,122200,411499500,8810,8810,8810,8810,11
|
|
20240705,122100,411402590,8790,8790,8790,8790,0
|
|
20240705,122000,411402590,8790,8790,8790,8790,0
|
|
20240705,121900,411402590,8790,8790,8790,8790,0
|
|
20240705,121800,411402590,8790,8790,8790,8790,1
|
|
20240705,121700,411393800,8790,8790,8790,8790,0
|
|
20240705,121600,411393800,8790,8790,8790,8790,40
|
|
20240705,121500,411042200,8780,8800,8800,8780,32
|
|
20240705,121400,410761060,8800,8810,8810,8800,420
|
|
20240705,121300,407063900,8800,8800,8800,8800,0
|
|
20240705,121200,407063900,8800,8800,8800,8800,0
|
|
20240705,121100,407063900,8800,8800,8800,8800,0
|
|
20240705,121000,407063900,8800,8800,8800,8800,50
|
|
20240705,120900,406623900,8850,8850,8850,8850,3
|
|
20240705,120800,406597350,8810,8810,8810,8810,0
|
|
20240705,120700,406597350,8810,8810,8810,8810,0
|
|
20240705,120600,406597350,8810,8810,8810,8810,50
|
|
20240705,120500,406156850,8800,8800,8800,8800,0
|
|
20240705,120400,406156850,8800,8800,8800,8800,108
|
|
20240705,120300,405206450,8780,8770,8780,8770,394
|
|
20240705,120200,401747150,8770,8770,8770,8770,141
|
|
20240705,120100,400510580,8770,8770,8770,8770,9
|
|
20240705,120000,400431650,8750,8740,8760,8740,154
|
|
20240705,115900,399082730,8740,8750,8750,8740,436
|
|
20240705,115800,395267740,8750,8750,8780,8750,5
|
|
20240705,115700,395223930,8750,8750,8750,8750,4
|
|
20240705,115600,395188930,8750,8750,8750,8750,3
|
|
20240705,115500,395162680,8750,8750,8750,8750,3
|
|
20240705,115400,395136430,8750,8740,8750,8740,4
|
|
20240705,115300,395101450,8760,8740,8760,8740,103
|
|
20240705,115200,394199230,8730,8730,8730,8730,175
|
|
20240705,115100,392671480,8730,8740,8740,8730,1242
|
|
20240705,115000,381816420,8750,8760,8770,8750,700
|
|
20240705,114900,375689600,8760,8760,8760,8760,11
|
|
20240705,114800,375593240,8760,8760,8760,8760,10
|
|
20240705,114700,375505640,8760,8760,8760,8760,11
|
|
20240705,114600,375409280,8760,8770,8770,8760,426
|
|
20240705,114500,371677510,8770,8760,8770,8760,61
|
|
20240705,114400,371143120,8760,8760,8790,8760,14
|
|
20240705,114300,371020420,8760,8750,8770,8750,114
|
|
20240705,114200,370020830,8750,8750,8750,8750,11
|
|
20240705,114100,369924580,8760,8760,8770,8760,166
|
|
20240705,114000,368469840,8760,8750,8760,8750,6
|
|
20240705,113900,368417300,8750,8750,8750,8740,425
|
|
20240705,113800,364701940,8750,8770,8770,8750,706
|
|
20240705,113700,358519560,8780,8820,8820,8780,6327
|
|
20240705,113600,302807150,8820,8820,8820,8820,25
|
|
20240705,113500,302586650,8830,8820,8830,8820,63
|
|
20240705,113400,302030690,8820,8820,8820,8820,34
|
|
20240705,113300,301730810,8820,8820,8820,8820,32
|
|
20240705,113200,301448570,8820,8830,8830,8820,299
|
|
20240705,113100,298809010,8830,8830,8830,8830,33
|
|
20240705,113000,298517620,8840,8860,8860,8830,724
|
|
20240705,112900,292113340,8860,8860,8860,8860,11
|
|
20240705,112800,292015880,8860,8860,8860,8860,42
|
|
20240705,112700,291643760,8890,8890,8890,8890,0
|
|
20240705,112600,291643760,8890,8890,8890,8890,0
|
|
20240705,112500,291643760,8890,8880,8890,8880,37
|
|
20240705,112400,291314950,8880,8870,8880,8870,171
|
|
20240705,112300,289797570,8870,8870,8870,8870,82
|
|
20240705,112200,289070230,8870,8870,8870,8870,310
|
|
20240705,112100,286320530,8890,8890,8890,8890,0
|
|
20240705,112000,286320530,8890,8890,8890,8890,22
|
|
20240705,111900,286124950,8890,8890,8890,8890,70
|
|
20240705,111800,285502650,8890,8890,8890,8890,2
|
|
20240705,111700,285484870,8890,8880,8890,8880,2
|
|
20240705,111600,285467100,8880,8880,8880,8880,27
|
|
20240705,111500,285227340,8880,8880,8880,8880,20
|
|
20240705,111400,285049740,8880,8880,8880,8880,50
|
|
20240705,111300,284605740,8880,8880,8880,8880,0
|
|
20240705,111200,284605740,8880,8880,8880,8880,40
|
|
20240705,111100,284250540,8880,8880,8880,8880,0
|
|
20240705,111000,284250540,8880,8870,8880,8870,40
|
|
20240705,110900,283895370,8870,8870,8870,8870,11
|
|
20240705,110800,283797800,8880,8880,8880,8880,0
|
|
20240705,110700,283797800,8880,8880,8880,8880,11
|
|
20240705,110600,283700120,8890,8880,8890,8880,7
|
|
20240705,110500,283637950,8880,8880,8880,8880,16
|
|
20240705,110400,283495870,8890,8890,8890,8890,12
|
|
20240705,110300,283389190,8890,8880,8890,8880,62
|
|
20240705,110200,282838620,8880,8880,8880,8880,6
|
|
20240705,110100,282785340,8900,8900,8900,8900,100
|
|
20240705,110000,281895340,8900,8900,8900,8900,18
|
|
20240705,105900,281735140,8900,8890,8900,8890,11
|
|
20240705,105800,281637340,8890,8890,8890,8890,6
|
|
20240705,105700,281584000,8880,8890,8890,8880,2
|
|
20240705,105600,281566230,8910,8900,8910,8900,220
|
|
20240705,105500,279607940,8900,8900,8900,8900,2
|
|
20240705,105400,279590140,8900,8900,8900,8900,201
|
|
20240705,105300,277801240,8910,8910,8910,8910,0
|
|
20240705,105200,277801240,8910,8870,8910,8870,128
|
|
20240705,105100,276665800,8910,8910,8910,8910,3
|
|
20240705,105000,276639070,8910,8890,8910,8890,51
|
|
20240705,104900,276185460,8920,8920,8920,8920,11
|
|
20240705,104800,276087340,8920,8930,8930,8920,8
|
|
20240705,104700,276015970,8930,8880,8930,8880,55
|
|
20240705,104600,275526890,8880,8880,8880,8880,0
|
|
20240705,104500,275526890,8880,8880,8880,8880,0
|
|
20240705,104400,275526890,8880,8880,8880,8880,0
|
|
20240705,104300,275526890,8880,8870,8880,8870,100
|
|
20240705,104200,274639610,8870,8870,8870,8870,50
|
|
20240705,104100,274196110,8880,8880,8880,8880,0
|
|
20240705,104000,274196110,8880,8880,8880,8880,0
|
|
20240705,103900,274196110,8880,8880,8880,8880,0
|
|
20240705,103800,274196110,8880,8880,8880,8880,0
|
|
20240705,103700,274196110,8880,8880,8880,8880,0
|
|
20240705,103600,274196110,8880,8880,8880,8880,0
|
|
20240705,103500,274196110,8880,8880,8880,8880,0
|
|
20240705,103400,274196110,8880,8880,8880,8880,0
|
|
20240705,103300,274196110,8880,8880,8880,8880,3
|
|
20240705,103200,274169470,8870,8870,8870,8870,2
|
|
20240705,103100,274151730,8840,8840,8840,8840,2
|
|
20240705,103000,274134050,8870,8890,8890,8870,74
|
|
20240705,102900,273477550,8890,8890,8890,8890,0
|
|
20240705,102800,273477550,8890,8890,8890,8890,158
|
|
20240705,102700,272072930,8900,8900,8900,8900,2
|
|
20240705,102600,272055130,8860,8860,8860,8860,1
|
|
20240705,102500,272046270,8820,8860,8860,8820,212
|
|
20240705,102400,270175870,8900,8890,8900,8890,300
|
|
20240705,102300,267506770,8900,8900,8900,8900,0
|
|
20240705,102200,267506770,8900,8900,8900,8900,6
|
|
20240705,102100,267453370,8900,8850,8900,8840,332
|
|
20240705,102000,264516410,8850,8850,8850,8850,1
|
|
20240705,101900,264507560,8820,8820,8820,8820,0
|
|
20240705,101800,264507560,8820,8820,8820,8820,15
|
|
20240705,101700,264375260,8850,8850,8850,8850,5
|
|
20240705,101600,264331010,8850,8850,8850,8850,6
|
|
20240705,101500,264277910,8820,8820,8820,8820,129
|
|
20240705,101400,263140130,8820,8820,8820,8820,8
|
|
20240705,101300,263069570,8850,8850,8850,8850,0
|
|
20240705,101200,263069570,8850,8810,8850,8810,462
|
|
20240705,101100,258999270,8810,8800,8810,8800,633
|
|
20240705,101000,253425870,8810,8820,8820,8800,1321
|
|
20240705,100900,241786980,8820,8830,8830,8820,619
|
|
20240705,100800,236327290,8820,8820,8820,8820,93
|
|
20240705,100700,235507030,8820,8820,8820,8820,0
|
|
20240705,100600,235507030,8820,8830,8830,8820,150
|
|
20240705,100500,234182650,8830,8830,8830,8830,10
|
|
20240705,100400,234094350,8850,8810,8850,8810,1018
|
|
20240705,100300,225100650,8810,8860,8860,8810,2167
|
|
20240705,100200,205951680,8850,8870,8870,8850,1019
|
|
20240705,100100,196933090,8860,8890,8890,8860,1544
|
|
20240705,100000,183237290,8890,8900,8900,8890,428
|
|
20240705,095900,179430680,8900,8910,8910,8900,66
|
|
20240705,095800,178842920,8910,8910,8910,8910,4
|
|
20240705,095700,178807280,8910,8950,8950,8910,501
|
|
20240705,095600,174340450,8960,8950,8960,8950,235
|
|
20240705,095500,172236200,8950,8950,8950,8950,0
|
|
20240705,095400,172236200,8950,8950,8950,8950,0
|
|
20240705,095300,172236200,8950,8950,8950,8950,243
|
|
20240705,095200,170061350,8950,8950,8950,8950,0
|
|
20240705,095100,170061350,8950,8950,8950,8950,2
|
|
20240705,095000,170043450,8920,8920,8920,8920,0
|
|
20240705,094900,170043450,8920,8920,8920,8920,985
|
|
20240705,094800,161257250,8960,8940,8960,8940,202
|
|
20240705,094700,159449940,8940,8940,8940,8940,0
|
|
20240705,094600,159449940,8940,8930,8940,8930,122
|
|
20240705,094500,158359280,8930,8930,8930,8930,138
|
|
20240705,094400,157126940,8920,8920,8920,8920,169
|
|
20240705,094300,155619460,8920,8920,8920,8920,100
|
|
20240705,094200,154727460,8920,8920,8920,8920,0
|
|
20240705,094100,154727460,8920,8900,8920,8880,812
|
|
20240705,094000,147507310,8910,8890,8910,8890,238
|
|
20240705,093900,145387930,8900,8900,8900,8890,465
|
|
20240705,093800,141249990,8910,8920,8920,8910,181
|
|
20240705,093700,139637220,8920,8920,8920,8920,1
|
|
20240705,093600,139628300,8910,8910,8910,8910,0
|
|
20240705,093500,139628300,8910,8930,8930,8910,658
|
|
20240705,093400,133759990,8920,8930,8930,8920,4
|
|
20240705,093300,133724290,8930,8930,8930,8930,0
|
|
20240705,093200,133724290,8930,8960,8960,8930,350
|
|
20240705,093100,130596230,8960,8960,8960,8960,0
|
|
20240705,093000,130596230,8960,8960,8960,8960,0
|
|
20240705,092900,130596230,8960,8960,8960,8950,12
|
|
20240705,092800,130488730,8960,8960,8960,8960,10
|
|
20240705,092700,130399130,8940,8940,8940,8940,0
|
|
20240705,092600,130399130,8940,8960,8960,8940,30
|
|
20240705,092500,130130350,8960,8960,8960,8960,0
|
|
20240705,092400,130130350,8960,8960,8960,8960,0
|
|
20240705,092300,130130350,8960,8960,8960,8960,10
|
|
20240705,092200,130040750,8930,8930,8930,8930,0
|
|
20240705,092100,130040750,8930,8950,8950,8930,50
|
|
20240705,092000,129594190,8970,8970,8970,8970,1
|
|
20240705,091900,129585220,8920,8950,8950,8920,739
|
|
20240705,091800,122981330,8940,8930,8940,8930,175
|
|
20240705,091700,121417630,8900,8900,8900,8900,0
|
|
20240705,091600,121417630,8900,8900,8900,8890,194
|
|
20240705,091500,119691870,8890,8890,8890,8890,0
|
|
20240705,091400,119691870,8890,8890,8900,8880,188
|
|
20240705,091300,118020480,8890,8930,8950,8880,1993
|
|
20240705,091200,100275910,8930,8930,8930,8920,22
|
|
20240705,091100,100079500,8920,8930,8930,8920,278
|
|
20240705,091000,97599730,8920,8930,8930,8920,496
|
|
20240705,090900,93173550,8930,8940,8940,8930,130
|
|
20240705,090800,92012640,8940,8980,8980,8940,678
|
|
20240705,090700,85949200,8980,8950,8980,8950,43
|
|
20240705,090600,85564260,8980,8980,8980,8980,409
|
|
20240705,090500,81891440,8980,8980,8980,8980,25
|
|
20240705,090400,81666940,9050,8970,9060,8970,4068
|
|
20240705,090300,44974250,8920,8950,8950,8920,203
|
|
20240705,090200,43157430,8890,8890,8890,8890,248
|
|
20240705,090100,40952710,8980,8910,8990,8850,1812
|
|
20240705,090000,24763620,8910,8920,8920,8900,2777
|